Saham yang paling banyak didagangkan — Pasaran Saham Colombia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

           
PFAVH AVIANCA HOLDINGS
1310.006.94%85.00Jualan Kuat4.810M411.829B-83.3521861.00Perindustrian
PFAVAL GRUPO AVAL ACCIONE
1190.002.59%30.00Jual4.474M25400.360B8.72130.7268892.00Kewangan
ECOPETROL ECOPETROL SA
3095.001.64%50.00Beli2.179M125200.335B10.71284.239150.00Tenaga
ETB EMPRESA DE TELECOM
233.00-1.69%-4.00Jualan Kuat730.757K841.481B1141.890.212807.00Perkhidmatan Telekomunikasi
CEMARGOS CEMENTOS ARGOS SA
7120.001.42%100.00Jual625.627K8084.740B58.11120.818057.00Bahan Asas
GEB GPO ENERGIA BOGOTA
2130.00-0.93%-20.00Jual559.308K19739.531B10.55203.81342.00Utiliti
GRUPOSURA GPO DE INVERSIONES
33340.001.09%360.00Jual551.575K19193.620B12.422656.3920690.00Kewangan
ISA INTERCONEXION ELEC
15760.000.64%100.00Beli449.324K17346.236B10.981426.353968.00Utiliti
CORFICOLCF CORFICOLOMBIANA
23360.00-0.09%-20.00Jual391.820K6934.797B4.355373.4411132.00Kewangan
PFBCOLOM BANCOLOMBIA SA
38460.000.84%320.00Jual369.351K34645.009B13.032764.3931040.00Kewangan
CELSIA CELSIA S.A E.S.P
4280.000.00%0.00Jual224.208K4579.483B20.50208.811429.00Utiliti
FABRICATO TEXTILES FABRICATO
5.650.00%0.00Jualan Kuat210.000K51.990B-3.464883.00Kitaran Pengguna
GRUPOARGOS GRUPO ARGOS S.A.
16380.000.49%80.00Jual164.796K13972.803B20.81783.1411250.00Bahan Asas
NUTRESA GRUPO NUTRESA SA
25160.00-1.64%-420.00Jualan Kuat162.025K11769.958B20.811229.30119.00Pengguna Bukan Kitaran
CONCONCRET CONSTRUCTORA CONCO
520.000.00%0.00Beli128.655K589.813B6.2782.993613.00Perindustrian
BCOLOMBIA BANCOLOMBIA SA
36300.000.78%280.00Jual85.549K34645.009B13.032764.3931040.00Kewangan
ELCONDOR CONSTRUC EL CONDOR
1260.00-0.79%-10.00Beli59.470K729.445B6.33200.491471.00Perindustrian
GRUPOAVAL GRUPO AVAL ACCIONE
1175.003.07%35.00Jual52.691K25400.360B8.72130.7268892.00Kewangan
PFGRUPSURA GPO DE INVERSIONES
30500.001.67%500.00Jual33.545K19193.620B12.422656.3920690.00Kewangan
CNEC CANACOL ENERGY LTD
10000.003.52%340.00Jual28.526K1768.556B-442.64212.00Tenaga
EXITO ALMACENES EXITO
13940.00-0.29%-40.00Jualan Kuat28.414K6257.508B17.96756.2341090.00Pengguna Bukan Kitaran
BVC BOLSA DE VALOR COL
12000.00-0.33%-40.00Jual24.167K728.582B18.57648.47Kewangan
CLH CEMEX LATAM HLDGS
4500.000.33%15.00Jual22.747K2498.574B12.91348.774067.00Bahan Asas
PFGRUPOARG GRUPO ARGOS S.A.
13880.00-0.29%-40.00Jual20.011K13972.803B20.81783.1411250.00Bahan Asas
PFDAVVNDA BANCO DAVIVIENDA S
37480.002.07%760.00Jual18.489K3965.521B11.863097.0817357.00Kewangan
BOGOTA BANCO DE BOGOTA SA
66520.00-0.75%-500.00Jual15.095K22202.423B7.349129.5736173.00Kewangan
PFCEMARGOS CEMENTOS ARGOS SA
5820.000.00%0.00Jualan Kuat9.189K8084.740B58.11120.818057.00Bahan Asas
BBVACOL BBVA COLOMBIA SA
310.000.00%0.00Beli3.865K4460.184B8.2937.395375.00Kewangan
VALSIMESA VALORES SIMESA
7050.0050.00%2350.00Belian Kuat2.309K174.472B3.00Kewangan
MINEROS MINEROS S.A.
2355.000.00%0.00Beli2.000K616.274B3.96595.203241.00Bahan Asas
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Jual3221146.130B5.31960.075054.00Kewangan
CARTON CARTON DE COLOMBIA
6530.000.00%0.00Beli255703.386B6.82957.231610.00Bahan Asas
PROTECCION PROTECCION
105000.000.00%0.00Jual1882667.782B13.018073.77325.00Kewangan
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Beli331146.130B5.31960.075054.00Kewangan
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0178.142B53503.9858.00Utiliti
POPULAR BCO POPULAR SA
315.000.00%0.00Beli02433.478B7.5441.756260.00Kewangan
TERPEL ORGANIZ TERPEL SA
10700.000.00%0.00Beli01941.242B9.731099.502405.00Tenaga
AMZN AMAZON COM INC
6193340.000.00%0.00Beli03009825.026B78.5879687.60647500.00Kitaran Pengguna
GS GOLDMAN SACHS GRP
654220.000.00%0.00Beli0237298.905B8.6775682.8835900.00Kewangan
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli0328.293B-0.712264.00Bahan Asas
GOOGL Alphabet Inc (Google) Kelas A
3851540.000.00%0.00Beli02613361.730B28.71132405.63103459.00Teknologi
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-14903.291331.00Kitaran Pengguna
JNJ JOHNSON & JOHNSON
459320.000.00%0.00Beli01208602.614B25.6318038.23135100.00Penjagaan Kesihatan
ESTRA INDUSTRIAS ESTRA
139.000.00%0.00Jual09.898B8.3216.70605.00Bahan Asas
PROMIGAS PROMIGAS SA
6000.000.00%0.00Beli06809.088B9.34642.632468.00Utiliti
BMC BMC BOLSA MERCANTI
1380.000.00%0.00Beli081.695B7.71178.95110.00Kewangan
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.31960.075054.00Kewangan
JPM JPMORGAN CHASE &CO
367060.000.00%0.00Beli01187896.080B12.0230605.39255998.00Kewangan
DESCAUCANO ADECANA SA
5406.220.00%0.00Beli017.814B-260.506.00Pengguna Bukan Kitaran
C CITIGROUP INC
215620.000.00%0.00Jual0494006.538B9.4422645.46203000.00Kewangan
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0195.752B21.70244.234434.00Bahan Asas
OCCIDENTE BCO DE OCCIDENTE
38620.000.00%0.00Beli06020.847B12.463100.763353.00Kewangan
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Beli0
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Beli00-1927.372095.00Pengguna Bukan Kitaran
CVX CHEVRON CORP
399360.000.00%0.00Beli0756932.043B16.7323943.9048600.00Tenaga
GRUBOLIVAR GRUPO BOLIVAR SA
51500.000.00%0.00Jual04066.815B2.6619328.3425177.00Kewangan
PFE PFIZER INC
137420.000.00%0.00Belian Kuat0760447.404B23.036058.3692400.00Penjagaan Kesihatan
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Jual071.050B-408.531858.00Kitaran Pengguna
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Beli0355.353B447.9548.00Pengguna Bukan Kitaran
CAT CATERPILLAR INC
406800.000.00%0.00Jualan Kuat0230250.387B11.9334165.43104000.00Perindustrian
PFCORFICOL CORFICOLOMBIANA
20980.000.00%0.00Jual06934.797B4.355373.4411132.00Kewangan
PG PROCTER & GAMBLE
356060.000.00%0.00Belian Kuat0885353.692B25.7614017.3392000.00Pengguna Bukan Kitaran
MCD MCDONALD'S CORP
660160.000.00%0.00Beli0501837.479B26.0625337.71210000.00Kitaran Pengguna
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Beli0
WMT WALMART INC
334220.000.00%0.00Beli0957214.304B32.9610191.402200000.00Pengguna Bukan Kitaran
GASNATURAL GAS NATURAL ESP
78000.000.00%0.00Beli02879.572B11.966522.50529.00Utiliti
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Beli06670.534B20.40943.34732.00Utiliti
MSFT Microsoft Corp.
424380.000.00%0.00Beli03180736.430B28.1514911.66131000.00Teknologi
MARLY CLINICA DE MARLY
5300.000.00%0.00Jual066.205B2184.38696.00Penjagaan Kesihatan
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Beli0393.099B1039.2730.00Pengguna Bukan Kitaran
FB FACEBOOK INC
614040.000.00%0.00Beli01715242.074B27.1422324.8237773.00Teknologi
BAC BK OF AMERICA CORP
94100.000.00%0.00Jual0888030.324B10.558957.09205000.00Kewangan
AAPL Apple Inc.
645620.000.00%0.00Beli02770351.900B15.6938677.91132000.00Teknologi
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0505.644B353.241929.00Pengguna Bukan Kitaran
PFBBVACOL BBVA COLOMBIA SA
270.000.00%0.00Jual04460.184B8.2937.395375.00Kewangan
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Beli0192.381B7.25158.60Perindustrian
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Jual0476.238B-290.424640.00Bahan Asas
ENKA ENKA DE COLOMBIA S
7.700.00%0.00Belian Kuat090.658B38.760.201018.00Bahan Asas
VILLAS BANCO AV VILLAS
5100.000.00%0.00Beli01146.130B5.31960.075054.00Kewangan
INTC INTEL CORP
148760.000.00%0.00Jual0644440.548B9.9914593.33107400.00Teknologi
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B18.23767.951180.00Bahan Asas
XOM EXXON MOBIL CORP
251540.000.00%0.00Beli01056077.530B17.5014264.8371000.00Tenaga
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Beli02776.670B199.213038.00Pengguna Bukan Kitaran
T AT&T INC
105380.000.00%0.00Belian Kuat0772566.437B12.508493.70262000.00Perkhidmatan Telekomunikasi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar