Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
CEMARGOS
CEMENTOS ARGOS SA
|
7500.00 | 0.00% | 0.00 | Jual | 19.216M | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
ECOPETROL
ECOPETROL SA
|
3010.00 | 0.67% | 20.00 | Beli | 17.908M | 123761.251B | 10.62 | 283.43 | 9150.00 | Tenaga |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1315.00 | 1.15% | 15.00 | Belian Kuat | 15.035M | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17660.00 | 0.00% | 0.00 | Beli | 7.764M | 15138.632B | 21.44 | 823.70 | 11250.00 | Bahan Asas |
|
GEB
GPO ENERGIA BOGOTA
|
2210.00 | 0.45% | 10.00 | Belian Kuat | 6.635M | 20290.401B | 10.22 | 216.24 | 342.00 | Utiliti |
|
ISA
INTERCONEXION ELEC
|
19900.00 | 0.20% | 40.00 | Beli | 1.899M | 22042.790B | 12.34 | 1613.07 | 3968.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
32700.00 | -2.10% | -700.00 | Jual | 1.309M | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
43300.00 | 0.70% | 300.00 | Beli | 1.094M | 37703.618B | 11.37 | 3446.47 | 30735.00 | Kewangan |
|
PFAVH
AVIANCA HOLDINGS
|
1240.00 | -1.59% | -20.00 | Jual | 958.393K | 416.872B | — | -1600.87 | 21861.00 | Perindustrian |
|
CELSIA
CELSIA S.A E.S.P
|
4290.00 | -1.27% | -55.00 | Jualan Kuat | 929.495K | 4590.182B | 20.54 | 208.81 | 1429.00 | Utiliti |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39200.00 | -1.95% | -780.00 | Jual | 755.412K | 37703.618B | 11.37 | 3446.47 | 30735.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.39% | 5.00 | Belian Kuat | 676.576K | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
NUTRESA
GRUPO NUTRESA SA
|
25960.00 | 1.17% | 300.00 | Belian Kuat | 538.885K | 11944.805B | 21.83 | 1189.33 | 119.00 | Pengguna Bukan Kitaran |
|
CLH
CEMEX LATAM HLDGS
|
4135.00 | -4.28% | -185.00 | Jualan Kuat | 440.910K | 2304.028B | 13.78 | 301.60 | 4067.00 | Bahan Asas |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42000.00 | 1.94% | 800.00 | Beli | 259.426K | 4535.727B | 13.37 | 3141.08 | 17167.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30480.00 | -1.61% | -500.00 | Jual | 252.633K | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
27000.00 | 1.28% | 340.00 | Belian Kuat | 206.077K | 8008.534B | 3.88 | 6959.81 | 11561.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
7620.00 | 0.13% | 10.00 | Belian Kuat | 132.204K | 8647.542B | 11.86 | 642.63 | 2468.00 | Utiliti |
|
MINEROS
MINEROS S.A.
|
3430.00 | 0.88% | 30.00 | Beli | 80.381K | 897.588B | 5.70 | 601.49 | 3241.00 | Bahan Asas |
|
CONCONCRET
CONSTRUCTORA CONCO
|
505.00 | 0.60% | 3.00 | Jual | 72.202K | 572.799B | 5.92 | 85.25 | 3613.00 | Perindustrian |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13160.00 | -1.79% | -240.00 | Jualan Kuat | 41.091K | 15138.632B | 21.44 | 823.70 | 11250.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
22800.00 | 0.35% | 80.00 | Beli | 26.936K | 8008.534B | 3.88 | 6959.81 | 11561.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6000.00 | -2.91% | -180.00 | Jualan Kuat | 23.562K | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
225.00 | 0.00% | 0.00 | Jualan Kuat | 13.669K | 798.875B | 270.73 | 0.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
BOGOTA
BANCO DE BOGOTA SA
|
76180.00 | 1.57% | 1180.00 | Belian Kuat | 12.945K | 25236.953B | 7.87 | 9680.85 | 36173.00 | Kewangan |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Jual | 7.000K | 1941.242B | 11.72 | 912.72 | 2405.00 | Tenaga |
|
CNEC
CANACOL ENERGY LTD
|
12000.00 | -1.32% | -160.00 | Beli | 4.045K | 2160.755B | 161.90 | 79.00 | 212.00 | Tenaga |
|
BVC
BOLSA DE VALOR COL
|
11480.00 | -4.33% | -520.00 | Jualan Kuat | 3.150K | 694.695B | 18.49 | 620.83 | — | Kewangan |
|
OCCIDENTE
BCO DE OCCIDENTE
|
37520.00 | 0.59% | 220.00 | Beli | 800 | 5849.357B | 12.65 | 2966.05 | 3353.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
70000.00 | 0.00% | 0.00 | Belian Kuat | 36 | 5531.131B | 3.62 | 19328.34 | 25177.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
409860.00 | 0.00% | 0.00 | Beli | 0 | 1062466.673B | 82.47 | 5469.35 | 97000.00 | Pengguna Bukan Kitaran |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 489.846B | — | -66.93 | 4640.00 | Bahan Asas |
|
CAT
CATERPILLAR INC
|
448980.00 | 0.00% | 0.00 | Beli | 0 | 250408.271B | 12.48 | 36046.41 | 104000.00 | Perindustrian |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 181.800B | — | 52162.41 | 58.00 | Utiliti |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 404.332B | — | -3597.07 | 30.00 | Pengguna Bukan Kitaran |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Beli | 0 | 8.901B | 9.72 | 12.86 | 605.00 | Bahan Asas |
|
INTC
INTEL CORP
|
176340.00 | 0.00% | 0.00 | Belian Kuat | 0 | 780346.988B | 11.88 | 15056.95 | 107400.00 | Teknologi |
|
CVX
CHEVRON CORP
|
407780.00 | 0.00% | 0.00 | Belian Kuat | 0 | 819667.545B | 16.13 | 26970.21 | 48600.00 | Tenaga |
|
JPM
JPMORGAN CHASE &CO
|
403500.00 | 0.00% | 0.00 | Beli | 0 | 1320368.504B | 12.11 | 34229.51 | 254983.00 | Kewangan |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
PFE
PFIZER INC
|
123880.00 | 0.00% | 0.00 | Jual | 0 | 704790.358B | 17.94 | 7256.42 | 92400.00 | Penjagaan Kesihatan |
|
PFVILLAS
BANCO AV VILLAS
|
4800.00 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
GS
GOLDMAN SACHS GRP
|
738020.00 | 0.00% | 0.00 | Beli | 0 | 266910.841B | 9.46 | 79238.89 | 35600.00 | Kewangan |
|
FB
FACEBOOK INC
|
628240.00 | 0.00% | 0.00 | Beli | 0 | 1881882.881B | 32.19 | 20633.48 | 39651.00 | Teknologi |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Bahan Asas |
|
AAPL
Apple Inc.
|
734160.00 | 0.00% | 0.00 | Beli | 0 | 3417296.796B | 18.91 | 40284.44 | 132000.00 | Teknologi |
|
EXITO
ALMACENES EXITO
|
17620.00 | 0.00% | 0.00 | Beli | 0 | 7886.788B | — | -285.67 | 41090.00 | Pengguna Bukan Kitaran |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 18.323B | — | -163.08 | 6.00 | Pengguna Bukan Kitaran |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Bahan Asas |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Kitaran Pengguna |
|
MCD
MCDONALD'S CORP
|
704160.00 | 0.00% | 0.00 | Jual | 0 | 552244.395B | 27.17 | 27011.57 | 210000.00 | Kitaran Pengguna |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Jual | 0 | 2549.358B | 7.23 | 45.64 | 6042.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
340.00 | 0.00% | 0.00 | Beli | 0 | 4891.814B | 9.35 | 36.37 | 5389.00 | Kewangan |
|
ENKA
ENKA DE COLOMBIA S
|
8.40 | 0.00% | 0.00 | Beli | 0 | 98.899B | 24.19 | 0.35 | 1018.00 | Bahan Asas |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 11.88 | 210.43 | 3038.00 | Pengguna Bukan Kitaran |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | 965.05 | 1180.00 | Bahan Asas |
|
WMT
WALMART INC
|
394120.00 | 0.00% | 0.00 | Beli | 0 | 1155551.683B | 25.45 | 16051.37 | 2200000.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
236240.00 | 0.00% | 0.00 | Beli | 0 | 544099.515B | 9.69 | 24872.20 | 200000.00 | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | 96.17 | 0.14 | 2264.00 | Bahan Asas |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 520.093B | — | 1063.25 | 1929.00 | Pengguna Bukan Kitaran |
|
MSFT
Microsoft Corp.
|
460860.00 | 0.00% | 0.00 | Jual | 0 | 3697638.835B | 29.38 | 16657.48 | 144000.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
243800.00 | 0.00% | 0.00 | Beli | 0 | 1059189.095B | 17.39 | 14397.91 | 71000.00 | Tenaga |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 365.507B | — | 803.16 | 48.00 | Pengguna Bukan Kitaran |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
FABRICATO
TEXTILES FABRICATO
|
5.68 | 0.00% | 0.00 | Beli | 0 | 52.266B | — | -3.65 | 4883.00 | Kitaran Pengguna |
|
VILLAS
BANCO AV VILLAS
|
5220.00 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
101260.00 | 0.00% | 0.00 | Beli | 0 | 956577.473B | 10.54 | 9846.34 | 209000.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | — | -32.22 | 4434.00 | Bahan Asas |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1070.12 | 2095.00 | Pengguna Bukan Kitaran |
|
VALSIMESA
VALORES SIMESA
|
6000.00 | 0.00% | 0.00 | Jual | 0 | 222.731B | — | — | 3.00 | Kewangan |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Beli | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 0 | 1173.097B | 5.46 | 954.78 | 5054.00 | Kewangan |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 68.096B | — | 2935.39 | 696.00 | Penjagaan Kesihatan |
|
T
AT&T INC
|
127240.00 | 0.00% | 0.00 | Beli | 0 | 962050.077B | 16.67 | 7924.48 | 258000.00 | Perkhidmatan Telekomunikasi |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 6.47 | 225.50 | 110.00 | Kewangan |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utiliti |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
4160140.00 | 0.00% | 0.00 | Beli | 0 | 2961666.856B | 24.83 | 173642.88 | 107646.00 | Teknologi |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1195.00 | 0.00% | 0.00 | Beli | 0 | 686.367B | 9.56 | 124.95 | 1471.00 | Perindustrian |
|
COLTEJER
COLOMB DE TEJIDOS
|
1950.00 | 0.00% | 0.00 | Beli | 0 | 136.500B | — | -581.96 | 1858.00 | Kitaran Pengguna |
|
AMZN
AMAZON COM INC
|
6173100.00 | 0.00% | 0.00 | Beli | 0 | 3082259.867B | 75.36 | 84539.84 | 647500.00 | Kitaran Pengguna |
|
JNJ
JOHNSON & JOHNSON
|
438920.00 | 0.00% | 0.00 | Beli | 0 | 1206680.460B | 21.83 | 21271.50 | 135100.00 | Penjagaan Kesihatan |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
Muatkan Lagi
