Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PFAVH
AVIANCA HOLDINGS
|
1310.00 | 6.94% | 85.00 | Jualan Kuat | 4.810M | 411.829B | — | -83.35 | 21861.00 | Perindustrian |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1190.00 | 2.59% | 30.00 | Jual | 4.474M | 25400.360B | 8.72 | 130.72 | 68892.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
3095.00 | 1.64% | 50.00 | Beli | 2.179M | 125200.335B | 10.71 | 284.23 | 9150.00 | Tenaga |
|
ETB
EMPRESA DE TELECOM
|
233.00 | -1.69% | -4.00 | Jualan Kuat | 730.757K | 841.481B | 1141.89 | 0.21 | 2807.00 | Perkhidmatan Telekomunikasi |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7120.00 | 1.42% | 100.00 | Jual | 625.627K | 8084.740B | 58.11 | 120.81 | 8057.00 | Bahan Asas |
|
GEB
GPO ENERGIA BOGOTA
|
2130.00 | -0.93% | -20.00 | Jual | 559.308K | 19739.531B | 10.55 | 203.81 | 342.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
33340.00 | 1.09% | 360.00 | Jual | 551.575K | 19193.620B | 12.42 | 2656.39 | 20690.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
15760.00 | 0.64% | 100.00 | Beli | 449.324K | 17346.236B | 10.98 | 1426.35 | 3968.00 | Utiliti |
|
CORFICOLCF
CORFICOLOMBIANA
|
23360.00 | -0.09% | -20.00 | Jual | 391.820K | 6934.797B | 4.35 | 5373.44 | 11132.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
38460.00 | 0.84% | 320.00 | Jual | 369.351K | 34645.009B | 13.03 | 2764.39 | 31040.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4280.00 | 0.00% | 0.00 | Jual | 224.208K | 4579.483B | 20.50 | 208.81 | 1429.00 | Utiliti |
|
FABRICATO
TEXTILES FABRICATO
|
5.65 | 0.00% | 0.00 | Jualan Kuat | 210.000K | 51.990B | — | -3.46 | 4883.00 | Kitaran Pengguna |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16380.00 | 0.49% | 80.00 | Jual | 164.796K | 13972.803B | 20.81 | 783.14 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
25160.00 | -1.64% | -420.00 | Jualan Kuat | 162.025K | 11769.958B | 20.81 | 1229.30 | 119.00 | Pengguna Bukan Kitaran |
|
CONCONCRET
CONSTRUCTORA CONCO
|
520.00 | 0.00% | 0.00 | Beli | 128.655K | 589.813B | 6.27 | 82.99 | 3613.00 | Perindustrian |
|
BCOLOMBIA
BANCOLOMBIA SA
|
36300.00 | 0.78% | 280.00 | Jual | 85.549K | 34645.009B | 13.03 | 2764.39 | 31040.00 | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1260.00 | -0.79% | -10.00 | Beli | 59.470K | 729.445B | 6.33 | 200.49 | 1471.00 | Perindustrian |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 3.07% | 35.00 | Jual | 52.691K | 25400.360B | 8.72 | 130.72 | 68892.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30500.00 | 1.67% | 500.00 | Jual | 33.545K | 19193.620B | 12.42 | 2656.39 | 20690.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10000.00 | 3.52% | 340.00 | Jual | 28.526K | 1768.556B | — | -442.64 | 212.00 | Tenaga |
|
EXITO
ALMACENES EXITO
|
13940.00 | -0.29% | -40.00 | Jualan Kuat | 28.414K | 6257.508B | 17.96 | 756.23 | 41090.00 | Pengguna Bukan Kitaran |
|
BVC
BOLSA DE VALOR COL
|
12000.00 | -0.33% | -40.00 | Jual | 24.167K | 728.582B | 18.57 | 648.47 | — | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4500.00 | 0.33% | 15.00 | Jual | 22.747K | 2498.574B | 12.91 | 348.77 | 4067.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13880.00 | -0.29% | -40.00 | Jual | 20.011K | 13972.803B | 20.81 | 783.14 | 11250.00 | Bahan Asas |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
37480.00 | 2.07% | 760.00 | Jual | 18.489K | 3965.521B | 11.86 | 3097.08 | 17357.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
66520.00 | -0.75% | -500.00 | Jual | 15.095K | 22202.423B | 7.34 | 9129.57 | 36173.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5820.00 | 0.00% | 0.00 | Jualan Kuat | 9.189K | 8084.740B | 58.11 | 120.81 | 8057.00 | Bahan Asas |
|
BBVACOL
BBVA COLOMBIA SA
|
310.00 | 0.00% | 0.00 | Beli | 3.865K | 4460.184B | 8.29 | 37.39 | 5375.00 | Kewangan |
|
VALSIMESA
VALORES SIMESA
|
7050.00 | 50.00% | 2350.00 | Belian Kuat | 2.309K | 174.472B | — | — | 3.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
2355.00 | 0.00% | 0.00 | Beli | 2.000K | 616.274B | 3.96 | 595.20 | 3241.00 | Bahan Asas |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 322 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
6530.00 | 0.00% | 0.00 | Beli | 255 | 703.386B | 6.82 | 957.23 | 1610.00 | Bahan Asas |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Jual | 188 | 2667.782B | 13.01 | 8073.77 | 325.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 33 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 178.142B | — | 53503.98 | 58.00 | Utiliti |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Beli | 0 | 2433.478B | 7.54 | 41.75 | 6260.00 | Kewangan |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Beli | 0 | 1941.242B | 9.73 | 1099.50 | 2405.00 | Tenaga |
|
AMZN
AMAZON COM INC
|
6193340.00 | 0.00% | 0.00 | Beli | 0 | 3009825.026B | 78.58 | 79687.60 | 647500.00 | Kitaran Pengguna |
|
GS
GOLDMAN SACHS GRP
|
654220.00 | 0.00% | 0.00 | Beli | 0 | 237298.905B | 8.67 | 75682.88 | 35900.00 | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -0.71 | 2264.00 | Bahan Asas |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3851540.00 | 0.00% | 0.00 | Beli | 0 | 2613361.730B | 28.71 | 132405.63 | 103459.00 | Teknologi |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
|
JNJ
JOHNSON & JOHNSON
|
459320.00 | 0.00% | 0.00 | Beli | 0 | 1208602.614B | 25.63 | 18038.23 | 135100.00 | Penjagaan Kesihatan |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Jual | 0 | 9.898B | 8.32 | 16.70 | 605.00 | Bahan Asas |
|
PROMIGAS
PROMIGAS SA
|
6000.00 | 0.00% | 0.00 | Beli | 0 | 6809.088B | 9.34 | 642.63 | 2468.00 | Utiliti |
|
BMC
BMC BOLSA MERCANTI
|
1380.00 | 0.00% | 0.00 | Beli | 0 | 81.695B | 7.71 | 178.95 | 110.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
JPM
JPMORGAN CHASE &CO
|
367060.00 | 0.00% | 0.00 | Beli | 0 | 1187896.080B | 12.02 | 30605.39 | 255998.00 | Kewangan |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 17.814B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
215620.00 | 0.00% | 0.00 | Jual | 0 | 494006.538B | 9.44 | 22645.46 | 203000.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38620.00 | 0.00% | 0.00 | Beli | 0 | 6020.847B | 12.46 | 3100.76 | 3353.00 | Kewangan |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
CVX
CHEVRON CORP
|
399360.00 | 0.00% | 0.00 | Beli | 0 | 756932.043B | 16.73 | 23943.90 | 48600.00 | Tenaga |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51500.00 | 0.00% | 0.00 | Jual | 0 | 4066.815B | 2.66 | 19328.34 | 25177.00 | Kewangan |
|
PFE
PFIZER INC
|
137420.00 | 0.00% | 0.00 | Belian Kuat | 0 | 760447.404B | 23.03 | 6058.36 | 92400.00 | Penjagaan Kesihatan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 355.353B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
406800.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 230250.387B | 11.93 | 34165.43 | 104000.00 | Perindustrian |
|
PFCORFICOL
CORFICOLOMBIANA
|
20980.00 | 0.00% | 0.00 | Jual | 0 | 6934.797B | 4.35 | 5373.44 | 11132.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
356060.00 | 0.00% | 0.00 | Belian Kuat | 0 | 885353.692B | 25.76 | 14017.33 | 92000.00 | Pengguna Bukan Kitaran |
|
MCD
MCDONALD'S CORP
|
660160.00 | 0.00% | 0.00 | Beli | 0 | 501837.479B | 26.06 | 25337.71 | 210000.00 | Kitaran Pengguna |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
WMT
WALMART INC
|
334220.00 | 0.00% | 0.00 | Beli | 0 | 957214.304B | 32.96 | 10191.40 | 2200000.00 | Pengguna Bukan Kitaran |
|
GASNATURAL
GAS NATURAL ESP
|
78000.00 | 0.00% | 0.00 | Beli | 0 | 2879.572B | 11.96 | 6522.50 | 529.00 | Utiliti |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 20.40 | 943.34 | 732.00 | Utiliti |
|
MSFT
Microsoft Corp.
|
424380.00 | 0.00% | 0.00 | Beli | 0 | 3180736.430B | 28.15 | 14911.66 | 131000.00 | Teknologi |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 66.205B | — | 2184.38 | 696.00 | Penjagaan Kesihatan |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 393.099B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
FB
FACEBOOK INC
|
614040.00 | 0.00% | 0.00 | Beli | 0 | 1715242.074B | 27.14 | 22324.82 | 37773.00 | Teknologi |
|
BAC
BK OF AMERICA CORP
|
94100.00 | 0.00% | 0.00 | Jual | 0 | 888030.324B | 10.55 | 8957.09 | 205000.00 | Kewangan |
|
AAPL
Apple Inc.
|
645620.00 | 0.00% | 0.00 | Beli | 0 | 2770351.900B | 15.69 | 38677.91 | 132000.00 | Teknologi |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 505.644B | — | 353.24 | 1929.00 | Pengguna Bukan Kitaran |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Jual | 0 | 4460.184B | 8.29 | 37.39 | 5375.00 | Kewangan |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 7.25 | 158.60 | — | Perindustrian |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 476.238B | — | -290.42 | 4640.00 | Bahan Asas |
|
ENKA
ENKA DE COLOMBIA S
|
7.70 | 0.00% | 0.00 | Belian Kuat | 0 | 90.658B | 38.76 | 0.20 | 1018.00 | Bahan Asas |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
INTC
INTEL CORP
|
148760.00 | 0.00% | 0.00 | Jual | 0 | 644440.548B | 9.99 | 14593.33 | 107400.00 | Teknologi |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
XOM
EXXON MOBIL CORP
|
251540.00 | 0.00% | 0.00 | Beli | 0 | 1056077.530B | 17.50 | 14264.83 | 71000.00 | Tenaga |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | — | 199.21 | 3038.00 | Pengguna Bukan Kitaran |
|
T
AT&T INC
|
105380.00 | 0.00% | 0.00 | Belian Kuat | 0 | 772566.437B | 12.50 | 8493.70 | 262000.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi