Saham yang paling banyak didagangkan — Pasaran Saham Colombia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

           
CEMARGOS CEMENTOS ARGOS SA
7500.000.00%0.00Jual19.216M8637.542B44.00170.458057.00Bahan Asas
ECOPETROL ECOPETROL SA
3010.000.67%20.00Beli17.908M123761.251B10.62283.439150.00Tenaga
PFAVAL GRUPO AVAL ACCIONE
1315.001.15%15.00Belian Kuat15.035M28965.322B9.02144.0568892.00Kewangan
GRUPOARGOS GRUPO ARGOS S.A.
17660.000.00%0.00Beli7.764M15138.632B21.44823.7011250.00Bahan Asas
GEB GPO ENERGIA BOGOTA
2210.000.45%10.00Belian Kuat6.635M20290.401B10.22216.24342.00Utiliti
ISA INTERCONEXION ELEC
19900.000.20%40.00Beli1.899M22042.790B12.341613.073968.00Utiliti
GRUPOSURA GPO DE INVERSIONES
32700.00-2.10%-700.00Jual1.309M19030.666B10.263186.6020690.00Kewangan
PFBCOLOM BANCOLOMBIA SA
43300.000.70%300.00Beli1.094M37703.618B11.373446.4730735.00Kewangan
PFAVH AVIANCA HOLDINGS
1240.00-1.59%-20.00Jual958.393K416.872B-1600.8721861.00Perindustrian
CELSIA CELSIA S.A E.S.P
4290.00-1.27%-55.00Jualan Kuat929.495K4590.182B20.54208.811429.00Utiliti
BCOLOMBIA BANCOLOMBIA SA
39200.00-1.95%-780.00Jual755.412K37703.618B11.373446.4730735.00Kewangan
GRUPOAVAL GRUPO AVAL ACCIONE
1300.000.39%5.00Belian Kuat676.576K28965.322B9.02144.0568892.00Kewangan
NUTRESA GRUPO NUTRESA SA
25960.001.17%300.00Belian Kuat538.885K11944.805B21.831189.33119.00Pengguna Bukan Kitaran
CLH CEMEX LATAM HLDGS
4135.00-4.28%-185.00Jualan Kuat440.910K2304.028B13.78301.604067.00Bahan Asas
PFDAVVNDA BANCO DAVIVIENDA S
42000.001.94%800.00Beli259.426K4535.727B13.373141.0817167.00Kewangan
PFGRUPSURA GPO DE INVERSIONES
30480.00-1.61%-500.00Jual252.633K19030.666B10.263186.6020690.00Kewangan
CORFICOLCF CORFICOLOMBIANA
27000.001.28%340.00Belian Kuat206.077K8008.534B3.886959.8111561.00Kewangan
PROMIGAS PROMIGAS SA
7620.000.13%10.00Belian Kuat132.204K8647.542B11.86642.632468.00Utiliti
MINEROS MINEROS S.A.
3430.000.88%30.00Beli80.381K897.588B5.70601.493241.00Bahan Asas
CONCONCRET CONSTRUCTORA CONCO
505.000.60%3.00Jual72.202K572.799B5.9285.253613.00Perindustrian
PFGRUPOARG GRUPO ARGOS S.A.
13160.00-1.79%-240.00Jualan Kuat41.091K15138.632B21.44823.7011250.00Bahan Asas
PFCORFICOL CORFICOLOMBIANA
22800.000.35%80.00Beli26.936K8008.534B3.886959.8111561.00Kewangan
PFCEMARGOS CEMENTOS ARGOS SA
6000.00-2.91%-180.00Jualan Kuat23.562K8637.542B44.00170.458057.00Bahan Asas
ETB EMPRESA DE TELECOM
225.000.00%0.00Jualan Kuat13.669K798.875B270.730.832807.00Perkhidmatan Telekomunikasi
BOGOTA BANCO DE BOGOTA SA
76180.001.57%1180.00Belian Kuat12.945K25236.953B7.879680.8536173.00Kewangan
TERPEL ORGANIZ TERPEL SA
10700.000.00%0.00Jual7.000K1941.242B11.72912.722405.00Tenaga
CNEC CANACOL ENERGY LTD
12000.00-1.32%-160.00Beli4.045K2160.755B161.9079.00212.00Tenaga
BVC BOLSA DE VALOR COL
11480.00-4.33%-520.00Jualan Kuat3.150K694.695B18.49620.83Kewangan
OCCIDENTE BCO DE OCCIDENTE
37520.000.59%220.00Beli8005849.357B12.652966.053353.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR SA
70000.000.00%0.00Belian Kuat365531.131B3.6219328.3425177.00Kewangan
PG PROCTER & GAMBLE
409860.000.00%0.00Beli01062466.673B82.475469.3597000.00Pengguna Bukan Kitaran
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Beli0
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Jual0489.846B-66.934640.00Bahan Asas
CAT CATERPILLAR INC
448980.000.00%0.00Beli0250408.271B12.4836046.41104000.00Perindustrian
PFBBVACOL BBVA COLOMBIA SA
385.000.00%0.00Beli04891.814B9.3536.375389.00Kewangan
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0181.800B52162.4158.00Utiliti
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Beli0404.332B-3597.0730.00Pengguna Bukan Kitaran
ESTRA INDUSTRIAS ESTRA
125.000.00%0.00Beli08.901B9.7212.86605.00Bahan Asas
INTC INTEL CORP
176340.000.00%0.00Belian Kuat0780346.988B11.8815056.95107400.00Teknologi
CVX CHEVRON CORP
407780.000.00%0.00Belian Kuat0819667.545B16.1326970.2148600.00Tenaga
JPM JPMORGAN CHASE &CO
403500.000.00%0.00Beli01320368.504B12.1134229.51254983.00Kewangan
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Beli0
PFE PFIZER INC
123880.000.00%0.00Jual0704790.358B17.947256.4292400.00Penjagaan Kesihatan
PFVILLAS BANCO AV VILLAS
4800.000.00%0.00Beli01173.097B5.46954.785054.00Kewangan
GS GOLDMAN SACHS GRP
738020.000.00%0.00Beli0266910.841B9.4679238.8935600.00Kewangan
FB FACEBOOK INC
628240.000.00%0.00Beli01881882.881B32.1920633.4839651.00Teknologi
TITAN MANUF DE CEMENTO
18000.000.00%0.00Jual025.172B6.462788.47204.00Bahan Asas
AAPL Apple Inc.
734160.000.00%0.00Beli03417296.796B18.9140284.44132000.00Teknologi
EXITO ALMACENES EXITO
17620.000.00%0.00Beli07886.788B-285.6741090.00Pengguna Bukan Kitaran
DESCAUCANO ADECANA SA
5406.220.00%0.00Beli018.323B-163.086.00Pengguna Bukan Kitaran
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Beli01061.003B10.05980.261610.00Bahan Asas
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-15881.471331.00Kitaran Pengguna
MCD MCDONALD'S CORP
704160.000.00%0.00Jual0552244.395B27.1727011.57210000.00Kitaran Pengguna
POPULAR BCO POPULAR SA
330.000.00%0.00Jual02549.358B7.2345.646042.00Kewangan
BBVACOL BBVA COLOMBIA SA
340.000.00%0.00Beli04891.814B9.3536.375389.00Kewangan
ENKA ENKA DE COLOMBIA S
8.400.00%0.00Beli098.899B24.190.351018.00Bahan Asas
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Beli02776.670B11.88210.433038.00Pengguna Bukan Kitaran
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B965.051180.00Bahan Asas
WMT WALMART INC
394120.000.00%0.00Beli01155551.683B25.4516051.372200000.00Pengguna Bukan Kitaran
C CITIGROUP INC
236240.000.00%0.00Beli0544099.515B9.6924872.20200000.00Kewangan
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli0328.293B96.170.142264.00Bahan Asas
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0520.093B1063.251929.00Pengguna Bukan Kitaran
MSFT Microsoft Corp.
460860.000.00%0.00Jual03697638.835B29.3816657.48144000.00Teknologi
XOM EXXON MOBIL CORP
243800.000.00%0.00Beli01059189.095B17.3914397.9171000.00Tenaga
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Beli0365.507B803.1648.00Pengguna Bukan Kitaran
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Beli01173.097B5.46954.785054.00Kewangan
FABRICATO TEXTILES FABRICATO
5.680.00%0.00Beli052.266B-3.654883.00Kitaran Pengguna
VILLAS BANCO AV VILLAS
5220.000.00%0.00Beli01173.097B5.46954.785054.00Kewangan
BAC BK OF AMERICA CORP
101260.000.00%0.00Beli0956577.473B10.549846.34209000.00Kewangan
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0195.752B-32.224434.00Bahan Asas
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Beli00-1070.122095.00Pengguna Bukan Kitaran
VALSIMESA VALORES SIMESA
6000.000.00%0.00Jual0222.731B3.00Kewangan
PROTECCION PROTECCION
105500.000.00%0.00Beli02680.486B8.5012408.201881.00Kewangan
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Beli01173.097B5.46954.785054.00Kewangan
MARLY CLINICA DE MARLY
5300.000.00%0.00Jual068.096B2935.39696.00Penjagaan Kesihatan
T AT&T INC
127240.000.00%0.00Beli0962050.077B16.677924.48258000.00Perkhidmatan Telekomunikasi
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Beli086.431B6.47225.50110.00Kewangan
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Beli06662.550B19.63978.90732.00Utiliti
GOOGL Alphabet Inc (Google) Kelas A
4160140.000.00%0.00Beli02961666.856B24.83173642.88107646.00Teknologi
ELCONDOR CONSTRUC EL CONDOR
1195.000.00%0.00Beli0686.367B9.56124.951471.00Perindustrian
COLTEJER COLOMB DE TEJIDOS
1950.000.00%0.00Beli0136.500B-581.961858.00Kitaran Pengguna
AMZN AMAZON COM INC
6173100.000.00%0.00Beli03082259.867B75.3684539.84647500.00Kitaran Pengguna
JNJ JOHNSON & JOHNSON
438920.000.00%0.00Beli01206680.460B21.8321271.50135100.00Penjagaan Kesihatan
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.00Neutral0
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar