Saham yang paling banyak didagangkan — Pasaran Saham Colombia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

           
ECOPETROL ECOPETROL SA
3010.001.52%45.00Jual5.950M121911.000B10.43284.239150.00Tenaga
ENKA ENKA DE COLOMBIA S
8.00-5.88%-0.50Beli5.600M100.077B24.480.351018.00Bahan Asas
PFAVAL GRUPO AVAL ACCIONE
1300.000.00%0.00Beli2.925M28519.702B9.27138.1468892.00Kewangan
FABRICATO TEXTILES FABRICATO
6.000.00%0.00Beli1.530M55.211B-3.654883.00Kitaran Pengguna
GEB GPO ENERGIA BOGOTA
2120.00-0.24%-5.00Jual595.121K19510.001B10.43203.81342.00Utiliti
PFBCOLOM BANCOLOMBIA SA
41680.001.36%560.00Beli428.685K37261.178B12.543088.3230740.00Kewangan
ISA INTERCONEXION ELEC
19160.00-0.21%-40.00Beli365.768K21267.416B13.461426.353968.00Utiliti
CEMARGOS CEMENTOS ARGOS SA
7850.000.90%70.00Beli316.597K8960.011B64.40120.818057.00Bahan Asas
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Beli300.000K86.431B6.47225.50110.00Kewangan
ETB EMPRESA DE TELECOM
255.002.00%5.00Beli289.080K887.638B13.3718.702807.00Perkhidmatan Telekomunikasi
PFDAVVNDA BANCO DAVIVIENDA S
40860.00-0.34%-140.00Beli225.149K4427.733B13.842962.0817167.00Kewangan
NUTRESA GRUPO NUTRESA SA
25760.001.50%380.00Beli170.430K11677.933B20.651229.30119.00Pengguna Bukan Kitaran
PFAVH AVIANCA HOLDINGS
1730.003.90%65.00Beli147.568K559.751B-307.3421861.00Perindustrian
GRUPOAVAL GRUPO AVAL ACCIONE
1280.000.00%0.00Beli144.428K28519.702B9.27138.1468892.00Kewangan
PROMIGAS PROMIGAS SA
7100.000.71%50.00Beli137.031K8000.679B10.97642.632468.00Utiliti
GRUPOARGOS GRUPO ARGOS S.A.
17900.001.13%200.00Beli128.809K15172.921B22.60783.1411250.00Bahan Asas
BCOLOMBIA BANCOLOMBIA SA
39500.001.96%760.00Belian Kuat124.829K37261.178B12.543088.3230740.00Kewangan
BVC BOLSA DE VALOR COL
12080.000.67%80.00Jual102.205K726.162B19.20624.91Kewangan
CELSIA CELSIA S.A E.S.P
4495.00-0.11%-5.00Beli94.772K4814.876B21.55208.811429.00Utiliti
CORFICOLCF CORFICOLOMBIANA
26920.000.75%200.00Beli83.805K7925.483B4.276262.7611321.00Kewangan
GRUPOSURA GPO DE INVERSIONES
34920.000.81%280.00Beli78.609K20159.702B11.023143.7820690.00Kewangan
EXITO ALMACENES EXITO
16960.000.36%60.00Beli71.636K7564.513B21.30771.2141090.00Pengguna Bukan Kitaran
ELCONDOR CONSTRUC EL CONDOR
1300.000.39%5.00Belian Kuat41.920K743.804B6.46200.491471.00Perindustrian
PFCEMARGOS CEMENTOS ARGOS SA
6790.000.59%40.00Belian Kuat40.157K8960.011B64.40120.818057.00Bahan Asas
CLH CEMEX LATAM HLDGS
4610.001.32%60.00Beli39.861K2534.786B13.80330.244067.00Bahan Asas
PFGRUPOARG GRUPO ARGOS S.A.
15180.001.47%220.00Belian Kuat36.531K15172.921B22.60783.1411250.00Bahan Asas
PFGRUPSURA GPO DE INVERSIONES
32700.000.86%280.00Beli29.604K20159.702B11.023143.7820690.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR SA
65000.002.36%1500.00Belian Kuat24.572K5017.526B3.2919328.3425177.00Kewangan
CNEC CANACOL ENERGY LTD
10860.00-0.73%-80.00Beli23.985K1900.595B-417.46212.00Tenaga
CONCONCRET CONSTRUCTORA CONCO
525.000.00%0.00Beli14.485K595.484B6.3382.993613.00Perindustrian
BOGOTA BANCO DE BOGOTA SA
72600.00-0.44%-320.00Beli10.451K24156.978B7.999129.5736173.00Kewangan
MINEROS MINEROS S.A.
3050.00-0.16%-5.00Beli10.415K799.455B5.08601.493241.00Bahan Asas
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00Beli7.461K4546.510B8.4537.395375.00Kewangan
POPULAR BCO POPULAR SA
315.000.00%0.00Beli5.079K2433.478B6.9045.646042.00Kewangan
VILLAS BANCO AV VILLAS
5100.000.00%0.00Jual1.450K1146.130B5.31960.075054.00Kewangan
PFCORFICOL CORFICOLOMBIANA
22020.00-6.30%-1480.00Beli3837925.483B4.276262.7611321.00Kewangan
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Beli661146.130B5.31960.075054.00Kewangan
INTC INTEL CORP
159260.000.00%0.00Beli0696782.686B11.4513762.84107400.00Teknologi
GS GOLDMAN SACHS GRP
682540.000.00%0.00Belian Kuat0243400.997B9.5070761.7335900.00Kewangan
COLOMBINA COLOMBINA
1452.060.00%0.00Beli00108.10Pengguna Bukan Kitaran
GOOGL Alphabet Inc (Google) Kelas A
3652600.000.00%0.00Beli02470194.363B28.77124870.62103459.00Teknologi
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.31960.075054.00Kewangan
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli0328.293B-0.712264.00Bahan Asas
AMZN AMAZON COM INC
6415760.000.00%0.00Beli03020139.639B83.6175152.70647500.00Kitaran Pengguna
OCCIDENTE BCO DE OCCIDENTE
36520.000.00%0.00Jual05693.458B11.783100.763353.00Kewangan
INESA INV EQUIPOS Y SERV
522.850.00%0.00Jual070.774B93.4415.00Pengguna Bukan Kitaran
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00Jual08.402B7.0616.70605.00Bahan Asas
DESCAUCANO ADECANA SA
5406.220.00%0.00Beli017.065B-181.996.00Pengguna Bukan Kitaran
JPM JPMORGAN CHASE &CO
367840.000.00%0.00Belian Kuat01137169.471B11.7130477.86255998.00Kewangan
C CITIGROUP INC
228960.000.00%0.00Beli0502995.657B10.0322218.95203000.00Kewangan
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00Beli048.526B68.3415.00Pengguna Bukan Kitaran
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.31960.075054.00Kewangan
MSFT Microsoft Corp.
443140.000.00%0.00Beli03242137.112B30.4214063.06131000.00Teknologi
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Beli06662.550B20.37943.34732.00Utiliti
AAPL Apple Inc.
648600.000.00%0.00Beli02934769.319B17.6336476.81132000.00Teknologi
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Jual01146.130B5.31960.075054.00Kewangan
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0169.322B54649.1358.00Utiliti
CAT CATERPILLAR INC
441420.000.00%0.00Belian Kuat0239246.779B13.1432221.12104000.00Perindustrian
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Beli0340.419B-108.9848.00Pengguna Bukan Kitaran
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Beli0192.381B8.79130.81Perindustrian
MARLY CLINICA DE MARLY
5300.000.00%0.00Jual063.422B2357.37696.00Penjagaan Kesihatan
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0484.395B511.741929.00Pengguna Bukan Kitaran
PROTECCION PROTECCION
105500.000.00%0.00Beli02680.486B13.078073.77325.00Kewangan
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00Beli0
PFE PFIZER INC
135260.000.00%0.00Jual0742519.925B23.845713.5892400.00Penjagaan Kesihatan
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.31960.075054.00Kewangan
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Beli0456.224B-66.934640.00Bahan Asas
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Beli01061.003B8.451166.261610.00Bahan Asas
CVX CHEVRON CORP
401920.000.00%0.00Beli0736540.772B17.2622581.2948600.00Tenaga
FB FACEBOOK INC
653600.000.00%0.00Beli01777516.372B29.8221054.3537773.00Teknologi
BAC BK OF AMERICA CORP
93960.000.00%0.00Beli0854201.130B10.508792.95205000.00Kewangan
T AT&T INC
107360.000.00%0.00Beli0748971.776B12.858010.33262000.00Perkhidmatan Telekomunikasi
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Beli00-1347.312095.00Pengguna Bukan Kitaran
MCD MCDONALD'S CORP
679500.000.00%0.00Beli0511265.662B28.2823895.78210000.00Kitaran Pengguna
XOM EXXON MOBIL CORP
247660.000.00%0.00Beli0982068.159B17.2513453.0471000.00Tenaga
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B17.68791.631180.00Bahan Asas
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-15881.471331.00Kitaran Pengguna
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00Beli0115.500B-408.531858.00Kitaran Pengguna
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00Beli07.559B-5.7682.00Pengguna Bukan Kitaran
JNJ JOHNSON & JOHNSON
428460.000.00%0.00Jual01087533.609B21.9018900.36135100.00Penjagaan Kesihatan
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0196.277B-18.564434.00Bahan Asas
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00Beli051.291B22.2320.00Pengguna Bukan Kitaran
TITAN MANUF DE CEMENTO
18000.000.00%0.00Jual025.172B-10144.27204.00Bahan Asas
INVENSA INV VENECIA SA
643.280.00%0.00Beli053.429B50.1410.00Pengguna Bukan Kitaran
WMT WALMART INC
365620.000.00%0.00Beli01015705.507B37.259611.432200000.00Pengguna Bukan Kitaran
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.31960.075054.00Kewangan
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00Beli01995.670B10.001099.502405.00Tenaga
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Beli0
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Jual0
PG PROCTER & GAMBLE
366860.000.00%0.00Belian Kuat0898060.958B27.7113219.6292000.00Pengguna Bukan Kitaran
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Beli0376.579B-3381.4330.00Pengguna Bukan Kitaran
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Beli02784.119B199.213038.00Pengguna Bukan Kitaran
VALSIMESA VALORES SIMESA
5950.000.00%0.00Beli0220.875B3.00Kewangan
PFBBVACOL BBVA COLOMBIA SA
315.000.00%0.00Beli04546.510B8.4537.395375.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar