Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ECOPETROL
ECOPETROL SA
|
3305.00 | 3.28% | 105.00 | Beli | 10.526M | 131573.423B | 11.07 | 289.16 | 9150.00 | Tenaga |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1410.00 | 0.00% | 0.00 | Beli | 2.665M | 31082.019B | 9.80 | 142.27 | 68892.00 | Kewangan |
|
GEB
GPO ENERGIA BOGOTA
|
2175.00 | 0.00% | 0.00 | Jual | 1.326M | 20060.872B | 9.78 | 223.35 | 342.00 | Utiliti |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 1.000M | 328.293B | — | -1.79 | 2264.00 | Bahan Asas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6390.00 | 2.24% | 140.00 | Jual | 499.715K | 7278.569B | 52.17 | 121.14 | 8057.00 | Bahan Asas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
27960.00 | 1.67% | 460.00 | Jual | 226.722K | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
11600.00 | 1.58% | 180.00 | Jual | 214.726K | 1995.327B | — | -145.62 | 212.00 | Tenaga |
|
EXITO
ALMACENES EXITO
|
13700.00 | -2.14% | -300.00 | Jualan Kuat | 133.146K | 6266.460B | — | -1022.96 | 41090.00 | Pengguna Bukan Kitaran |
|
CONCONCRET
CONSTRUCTORA CONCO
|
438.00 | 0.00% | 0.00 | Jual | 129.778K | 496.804B | 5.19 | 84.41 | 3613.00 | Perindustrian |
|
PFBCOLOM
BANCOLOMBIA SA
|
43280.00 | 2.22% | 940.00 | Jual | 118.860K | 39896.584B | 10.93 | 3795.14 | 30900.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
32800.00 | 0.92% | 300.00 | Jual | 116.333K | 19030.666B | 10.26 | 3186.60 | 20690.00 | Kewangan |
|
ETB
EMPRESA DE TELECOM
|
245.00 | -2.00% | -5.00 | Jual | 111.906K | 887.638B | 300.81 | 0.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
ISA
INTERCONEXION ELEC
|
18300.00 | 0.55% | 100.00 | Jual | 102.063K | 20381.273B | 11.45 | 1606.60 | 3968.00 | Utiliti |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1415.00 | 2.54% | 35.00 | Beli | 97.143K | 31082.019B | 9.80 | 142.27 | 68892.00 | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42100.00 | -0.71% | -300.00 | Jual | 91.907K | 4559.485B | 12.94 | 3263.08 | 17167.00 | Kewangan |
|
PFAVH
AVIANCA HOLDINGS
|
1765.00 | -0.84% | -15.00 | Jual | 84.756K | 601.259B | — | -1827.77 | 21861.00 | Perindustrian |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17620.00 | 0.92% | 160.00 | Jual | 76.229K | 14932.897B | 20.09 | 867.04 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
25460.00 | -0.62% | -160.00 | Jual | 65.792K | 11815.970B | 21.44 | 1198.01 | 119.00 | Pengguna Bukan Kitaran |
|
MINEROS
MINEROS S.A.
|
3200.00 | 0.00% | 0.00 | Jual | 23.289K | 838.708B | 4.32 | 742.62 | 3241.00 | Bahan Asas |
|
CORFICOLCF
CORFICOLOMBIANA
|
29200.00 | 0.76% | 220.00 | Beli | 20.939K | 8714.472B | 4.76 | 6169.61 | 11930.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
41780.00 | 1.75% | 720.00 | Beli | 17.412K | 39896.584B | 10.93 | 3795.14 | 30900.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
82100.00 | 0.12% | 100.00 | Jual | 17.324K | 27178.257B | 9.08 | 9038.92 | 36173.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
368.00 | -1.87% | -7.00 | Belian Kuat | 17.264K | 5395.383B | 9.93 | 37.77 | 6700.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5180.00 | 0.00% | 0.00 | Jual | 17.000K | 7278.569B | 52.17 | 121.14 | 8057.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12800.00 | -0.47% | -60.00 | Jualan Kuat | 12.761K | 14932.897B | 20.09 | 867.04 | 11250.00 | Bahan Asas |
|
CELSIA
CELSIA S.A E.S.P
|
4415.00 | 0.00% | 0.00 | Belian Kuat | 8.474K | 4729.279B | 10.89 | 405.72 | 1429.00 | Utiliti |
|
PFVILLAS
BANCO AV VILLAS
|
6200.00 | 0.32% | 20.00 | Beli | 2.761K | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4415.00 | 1.49% | 65.00 | Beli | 2.686K | 2415.468B | 14.08 | 309.12 | 4067.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
24260.00 | -0.16% | -40.00 | Jual | 700 | 8714.472B | 4.76 | 6169.61 | 11930.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
7980.00 | 0.00% | 0.00 | Beli | 284 | 9056.087B | 11.28 | 707.37 | 2468.00 | Utiliti |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5395.383B | 9.93 | 37.77 | 6700.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
6343280.00 | 0.00% | 0.00 | Beli | 0 | 3047700.779B | 79.42 | 78994.57 | 750000.00 | Kitaran Pengguna |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 533.511B | — | 1387.85 | 1929.00 | Pengguna Bukan Kitaran |
|
PROTECCION
PROTECCION
|
121000.00 | 0.00% | 0.00 | Beli | 0 | 3074.301B | 9.75 | 12408.20 | 1881.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 186.491B | — | 52162.41 | 58.00 | Utiliti |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | 129.261B | — | 202.95 | 96.00 | Utiliti |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 414.763B | — | -3597.07 | 30.00 | Pengguna Bukan Kitaran |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | 18.796B | — | -163.08 | 6.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
117360.00 | 0.00% | 0.00 | Beli | 0 | 1025921.872B | 12.10 | 9494.42 | 209000.00 | Kewangan |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 6.82 | 214.22 | 110.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
484300.00 | 0.00% | 0.00 | Beli | 0 | 1253710.009B | 26.15 | 18489.84 | 135100.00 | Penjagaan Kesihatan |
|
BVC
BOLSA DE VALOR COL
|
12380.00 | 1.81% | 220.00 | Beli | 0 | 749.157B | 18.35 | 674.84 | — | Kewangan |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 502.484B | — | 1139.72 | 4640.00 | Bahan Asas |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Beli | 0 | 374.936B | — | 587.68 | 48.00 | Pengguna Bukan Kitaran |
|
FB
FACEBOOK INC
|
710280.00 | 0.00% | 0.00 | Beli | 0 | 1969136.301B | 31.78 | 21861.56 | 43030.00 | Teknologi |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | -13229.84 | 1331.00 | Kitaran Pengguna |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | -1070.12 | 2095.00 | Pengguna Bukan Kitaran |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Belian Kuat | 0 | 195.752B | — | -32.22 | 4434.00 | Bahan Asas |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | -0.00% | -0.00 | Beli | 0 | 8.325B | — | -7.68 | 82.00 | Pengguna Bukan Kitaran |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Beli | 0 | 77.950B | — | 126.71 | 15.00 | Pengguna Bukan Kitaran |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -581.96 | 1858.00 | Kitaran Pengguna |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
JPM
JPMORGAN CHASE &CO
|
464120.00 | 0.00% | 0.00 | Beli | 0 | 1413695.128B | 12.77 | 35397.96 | 257444.00 | Kewangan |
|
PFE
PFIZER INC
|
135680.00 | 0.00% | 0.00 | Beli | 0 | 731321.272B | 14.00 | 9638.65 | 92400.00 | Penjagaan Kesihatan |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Jual | 0 | 87.987B | — | 541.97 | 693.00 | Perindustrian |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Jual | 0 | 2472.104B | 5.92 | 54.07 | 6235.00 | Kewangan |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Belian Kuat | 0 | 172.987B | — | 965.05 | 1180.00 | Bahan Asas |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6554.389B | 19.09 | 990.12 | 732.00 | Utiliti |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Jual | 0 | 58.846B | — | 103.53 | 10.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 53.589B | — | 97.59 | 15.00 | Pengguna Bukan Kitaran |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Jual | 0 | 0 | — | 124.70 | — | Pengguna Bukan Kitaran |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 2.25 | 2935.39 | 696.00 | Penjagaan Kesihatan |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Jual | 0 | 2771.773B | 11.39 | 6594.59 | 529.00 | Utiliti |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 6.46 | 2788.47 | 204.00 | Bahan Asas |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
C
CITIGROUP INC
|
264600.00 | 0.00% | 0.00 | Beli | 0 | 556005.118B | 9.64 | 26547.40 | 199000.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Beli | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
AAPL
Apple Inc.
|
943460.00 | 0.00% | 0.00 | Beli | 0 | 4003666.031B | 21.89 | 41447.62 | 137000.00 | Teknologi |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Jual | 0 | 56.492B | — | 3.83 | 20.00 | Pengguna Bukan Kitaran |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1375.355B | 6.80 | 899.47 | 5054.00 | Kewangan |
Muatkan Lagi
