Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ECOPETROL
ECOPETROL SA
|
3460.00 | 2.82% | 95.00 | Belian Kuat | 9.609M | 138358.000B | 11.64 | 289.18 | 12228.00 | Tenaga Mineral |
|
FABRICATO
TEXTILES FABRICATO
|
5.00 | -1.96% | -0.10 | Jualan Kuat | 8.044M | 46.929B | — | -4.68 | — | Industri Pemprosesan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1505.00 | 0.00% | 0.00 | Beli | 7.826M | 33532.900B | 10.58 | 142.27 | 91191.00 | Kewangan |
|
ETB
EMPRESA DE TELECOM
|
266.00 | 3.50% | 9.00 | Belian Kuat | 2.832M | 912.492B | — | — | — | Komunikasi |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6110.00 | 0.00% | 0.00 | Jual | 2.040M | 7036.700B | 50.44 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
GEB
GPO ENERGIA BOGOTA
|
2400.00 | 0.21% | 5.00 | Beli | 1.154M | 21988.900B | — | 223.55 | — | Utiliti |
|
PFBCOLOM
BANCOLOMBIA SA
|
46600.00 | 0.43% | 200.00 | Beli | 507.047K | 44628.800B | 12.23 | 3795.14 | 31040.00 | Kewangan |
|
PFAVH
AVIANCA HOLDINGS
|
2105.00 | 2.68% | 55.00 | Beli | 425.831K | 2052.680B | — | -1670.67 | 21861.00 | Pengangkutan |
|
GRUPOSURA
GPO DE INVERSIONES
|
33560.00 | -0.12% | -40.00 | Beli | 317.731K | 19554.400B | 13.05 | 2573.80 | — | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17780.00 | 1.48% | 260.00 | Jual | 236.141K | 15018.600B | 20.21 | 867.04 | — | Mineral Bukan Tenaga |
|
BCOLOMBIA
BANCOLOMBIA SA
|
44180.00 | 0.64% | 280.00 | Beli | 229.227K | 42224.200B | 11.57 | 3795.14 | 31040.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
19280.00 | 1.15% | 220.00 | Beli | 159.027K | 21112.400B | 11.86 | 1606.59 | 3968.00 | Utiliti |
|
CELSIA
CELSIA S.A E.S.P
|
4535.00 | -0.11% | -5.00 | Belian Kuat | 151.099K | 4857.660B | 11.53 | 393.87 | — | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
495.00 | -0.80% | -4.00 | Beli | 97.711K | 565.996B | 5.91 | 84.41 | — | Perkhidmatan Industri |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28600.00 | -0.49% | -140.00 | Beli | 85.083K | 16726.000B | 11.17 | 2573.80 | — | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
3840.00 | -1.54% | -60.00 | Jual | 79.695K | 2255.280B | 627.03 | 6.38 | — | Mineral Bukan Tenaga |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1475.00 | -1.34% | -20.00 | Beli | 56.337K | 33310.100B | 10.51 | 142.27 | 91191.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12760.00 | -3.33% | -440.00 | Jual | 41.381K | 11315.400B | 15.22 | 867.04 | — | Mineral Bukan Tenaga |
|
NUTRESA
GRUPO NUTRESA SA
|
25120.00 | 0.08% | 20.00 | Neutral | 40.794K | 11549.100B | 21.72 | 1155.80 | — | Pengguna Tidak Tahan Lama |
|
CNEC
CANACOL ENERGY LTD
|
11780.00 | 1.03% | 120.00 | Belian Kuat | 40.168K | 2085.620B | — | -132.34 | 212.00 | Tenaga Mineral |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
46660.00 | 0.78% | 360.00 | Beli | 36.269K | 20912.300B | 14.28 | 3242.47 | 17357.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
88500.00 | 4.12% | 3500.00 | Beli | 33.152K | 6716.380B | — | — | 26253.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
33600.00 | 0.42% | 140.00 | Beli | 32.292K | 9924.650B | 5.08 | 6582.06 | 12696.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
4800.00 | -0.93% | -45.00 | Jual | 29.755K | 7036.700B | 40.00 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
MINEROS
MINEROS S.A.
|
3330.00 | 1.06% | 35.00 | Belian Kuat | 27.053K | 862.260B | 4.44 | 742.62 | — | Mineral Bukan Tenaga |
|
BOGOTA
BANCO DE BOGOTA SA
|
89740.00 | 0.04% | 40.00 | Beli | 12.303K | 29715.900B | 9.92 | 9038.64 | 39721.00 | Kewangan |
|
BVC
BOLSA DE VALOR COL
|
10800.00 | -1.28% | -140.00 | Jual | 6.571K | 662.018B | 16.21 | 674.84 | 220.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
7990.00 | -0.12% | -10.00 | Beli | 6.210K | 9078.220B | — | — | 394.00 | Utiliti |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Beli | 3.220K | 2549.360B | 6.10 | 54.07 | 6260.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
14160.00 | -1.53% | -220.00 | Beli | 2.510K | 6436.550B | 46.19 | 311.30 | — | Dagangan Runcit |
|
PFCORFICOL
CORFICOLOMBIANA
|
27500.00 | 0.00% | 0.00 | Beli | 914 | 8156.840B | 4.18 | 6582.06 | 12696.00 | Kewangan |
|
OCCIDENTE
BCO DE OCCIDENTE
|
40000.00 | 5.26% | 2000.00 | Belian Kuat | 398 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Kewangan |
|
ENKA
ENKA DE COLOMBIA S
|
10.90 | 0.00% | 0.00 | Beli | 0 | 128.334B | 13.87 | 0.79 | — | Industri Pemprosesan |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
C
CITIGROUP INC
|
266180.00 | 0.00% | 0.00 | Beli | 0 | 562731.000B | 10.07 | 26530.90 | — | Kewangan |
|
VALSIMESA
VALORES SIMESA
|
5320.00 | 0.00% | 0.00 | Beli | 0 | 171.488B | — | — | — | Kewangan |
|
AAPL
Apple Inc.
|
1097780.00 | 0.00% | 0.00 | Beli | 0 | 4279040.000B | 26.20 | 42215.55 | 137000.00 | Teknologi Elektronik |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | — | — | — | Industri Pemprosesan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -1.79 | 3556.00 | Mineral Bukan Tenaga |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kilang Pengeluar |
|
PFVILLAS
BANCO AV VILLAS
|
6300.00 | 0.00% | 0.00 | Beli | 0 | 1413.790B | 7.00 | 899.47 | 5054.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 9.39 | 53266.57 | — | Utiliti |
|
BBVACOL
BBVA COLOMBIA SA
|
425.00 | 0.00% | 0.00 | Beli | 0 | 6114.760B | 11.25 | 37.77 | — | Kewangan |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 1.93 | 3412.28 | — | Khidmat Kesihatan |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | 20.26 | 102.40 | — | Komunikasi |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 7.29 | 200.37 | — | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 10.19 | 37.77 | — | Kewangan |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Beli | 0 | 1373.400B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | — | -36.56 | — | Industri Pemprosesan |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1373.400B | 5.96 | 899.47 | 5054.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
507180.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Teknologi Kesihatan |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Beli | 0 | 3215.520B | 13.21 | 6594.59 | — | Utiliti |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Beli | 0 | 3125.110B | — | — | — | Kewangan |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 21.88 | 2246.39 | — | Industri Pemprosesan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1370.00 | 0.00% | 0.00 | Beli | 0 | 786.881B | 29.91 | 45.80 | — | Perkhidmatan Industri |
|
TERPEL
ORGANIZ TERPEL SA
|
10000.00 | 0.00% | 0.00 | Jual | 0 | 1814.250B | 9.22 | 1084.41 | — | Dagangan Runcit |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | — | — | — | Industri Pemprosesan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -356.01 | — | Industri Pemprosesan |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | 5.80 | 97.59 | — | Industri Pemprosesan |
|
AMZN
AMAZON COM INC
|
7212200.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Dagangan Runcit |
|
FB
FACEBOOK INC
|
723560.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 0 | 8.901B | — | -9.72 | 448.00 | Kilang Pengeluar |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
BAC
BK OF AMERICA CORP
|
117740.00 | 0.00% | 0.00 | Beli | 0 | 1040370.000B | 13.06 | 9076.67 | — | Kewangan |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
|
JPM
JPMORGAN CHASE &CO
|
464380.00 | 0.00% | 0.00 | Beli | 0 | 1456520.000B | 13.21 | 35252.87 | — | Kewangan |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 10.41 | 946.38 | — | Industri Pemprosesan |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | -7.43 | — | Pengguna Tidak Tahan Lama |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
|
PFE
PFIZER INC
|
123340.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Teknologi Kesihatan |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 4.65 | 3874.07 | — | Mineral Bukan Tenaga |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 1478.100B | — | -11256.58 | — | Perkhidmatan Pengguna |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6552.650B | 19.08 | 990.53 | — | Utiliti |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1247.390B | 34.31 | 759.00 | 5852.00 | Kilang Pengeluar |
Muatkan Lagi
