Pasaran Saham Colombo
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| ECOPETROL ECOPETROL S.A. | 3940.00 | 1.81% | 70.00 | Beli | 15.456M | 159121.610B | 15.06 | 256.93 | 9150.00 | Tenaga |
| ENKA ENKA DE COLOMBIA S.A. | 7.50 | 0.13% | 0.01 | Jual | 2.500M | 88.303B | — | -0.11 | 1018.00 | Bahan Asas |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1150.00 | 0.00% | 0.00 | Jual | 1.978M | 25623.169B | 11.42 | 100.66 | 68892.00 | Kewangan |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 272.00 | 0.00% | 0.00 | Jual Kuat | 1.878M | 3913.451B | 6.86 | 39.64 | 5309.00 | Kewangan |
| FABRICATO FABRICATO S.A. | 6.66 | 0.00% | 0.00 | Jual Kuat | 1.623M | 61.284B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2015.00 | 0.00% | 0.00 | Jual | 1.271M | 18500.073B | 12.00 | 167.89 | 342.00 | Utiliti |
| CEMARGOS CEMENTOS ARGOS S.A. | 7700.00 | 0.92% | 70.00 | Jual | 1.169M | 8787.260B | 229.57 | 33.24 | 4500.00 | Bahan Asas |
| PFAVH AVIANCA HOLDINGS S.A | 2115.00 | -1.17% | -25.00 | Jual | 749.519K | 728.687B | — | -13.03 | 25306.00 | Perindustrian |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 344.00 | -4.44% | -16.00 | Jual | 572.458K | 408.332B | 4.61 | 78.14 | 3613.00 | Perindustrian |
| PFBCOLOM BANCOLOMBIA S.A. | 30820.00 | 0.78% | 240.00 | Jual | 264.169K | 29643.508B | 12.02 | 2564.06 | 31000.00 | Kewangan |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 13500.00 | 2.90% | 380.00 | Jual | 246.780K | 30154.140B | 10.65 | 1232.04 | 4221.00 | Utiliti |
| CLH CEMEX LATAM HOLDINGS S.A | 5630.00 | 1.81% | 100.00 | Jual | 209.901K | 3079.451B | 32.39 | 171.76 | 4298.00 | Bahan Asas |
| NUTRESA GRUPO NUTRESA S.A. | 25380.00 | 1.20% | 300.00 | Jual | 177.905K | 11539.897B | 26.80 | 935.71 | 154.00 | Pengguna Bukan Cyclicals |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 337.00 | -0.30% | -1.00 | Jual | 162.120K | 1200.087B | — | -4.83 | 2807.00 | Perkhidmatan Telekomunikasi |
| EXITO ALMACENES EXITO S.A. | 14460.00 | 1.12% | 160.00 | Jual | 113.485K | 6400.742B | — | -296.67 | 41090.00 | Pengguna Bukan Cyclicals |
| BCOLOMBIA BANCOLOMBIA S.A. | 31280.00 | 1.49% | 460.00 | Jual | 104.021K | 29643.508B | 12.02 | 2564.06 | 31000.00 | Kewangan |
| CNEC CANACOL ENERGY LTD | 9410.00 | 1.07% | 100.00 | Jual | 64.114K | 1662.604B | — | -2907.73 | 270.00 | Tenaga |
| PFCEMARGOS CEMENTOS ARGOS S.A | 6900.00 | -0.29% | -20.00 | Jual | 60.852K | 8787.260B | 229.57 | 33.24 | 4500.00 | Bahan Asas |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1145.00 | -0.43% | -5.00 | Jual | 45.414K | 25623.169B | 11.42 | 100.66 | 68892.00 | Kewangan |
| CELSIA CELSIA S.A E.S.P | 4400.00 | -0.68% | -30.00 | Jual | 38.315K | 4739.978B | 17.48 | 253.47 | 1429.00 | Utiliti |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 34000.00 | 1.31% | 440.00 | Jual | 35.783K | 3624.261B | 11.08 | 3028.80 | 17353.00 | Kewangan |
| MINEROS MINEROS S.A. | 2200.00 | 0.00% | 0.00 | Jual | 30.186K | 575.712B | 6.45 | 341.03 | 3241.00 | Bahan Asas |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 34000.00 | 0.89% | 300.00 | Jual | 28.210K | 20194.622B | 13.01 | 2667.09 | 20690.00 | Kewangan |
| PROMIGAS PROMIGAS S.A. E.S.P. | 6700.00 | 1.21% | 80.00 | Jual | 23.801K | 7512.694B | 11.50 | 575.77 | 2468.00 | Utiliti |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 34600.00 | -0.29% | -100.00 | Jual | 22.404K | 20194.622B | 13.01 | 2667.09 | 20690.00 | Kewangan |
| GRUPOARGOS GRUPO ARGOS S.A | 17400.00 | 1.28% | 220.00 | Jual | 20.649K | 14727.163B | 24.03 | 714.79 | 11250.00 | Bahan Asas |
| BOGOTA BANCO DE BOGOTA S.A. | 67420.00 | -0.85% | -580.00 | Jual Kuat | 17.276K | 22527.078B | 10.76 | 6317.96 | 36320.00 | Kewangan |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 22700.00 | -0.35% | -80.00 | Jual | 13.482K | 6389.578B | 13.52 | 1684.84 | 382.00 | Kewangan |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 52400.00 | -0.80% | -420.00 | Jual Kuat | 12.708K | 4171.052B | 2.75 | 19209.34 | 25177.00 | Kewangan |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 40000.00 | 0.00% | 0.00 | Beli | 9.305K | 6235.989B | 13.41 | 2982.98 | 3353.00 | Kewangan |
| PFGRUPOARG GRUPO ARGOS S.A | 15620.00 | 0.77% | 120.00 | Jual | 5.686K | 14727.163B | 24.03 | 714.79 | 11250.00 | Bahan Asas |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.20 | 0.00% | 0.00 | Neutral | 2.665K | 328.293B | — | -1.43 | 2264.00 | Bahan Asas |
| CARTON CARTON DE COLOMBIA S.A. | 6000.00 | 0.00% | 0.00 | Jual | 1.700K | 646.296B | 6.56 | 914.23 | 1610.00 | Bahan Asas |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Beli | 1.449K | 195.752B | 15.98 | 331.58 | 4434.00 | Bahan Asas |
| VALSIMESA VALORES SIMESA S.A. | 4400.00 | 0.00% | 0.00 | Jual | 416 | 163.336B | 13.13 | 335.03 | 3.00 | Kewangan |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Beli | 320 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Kewangan |
| BAC BANK OF AMERICA | 91900.00 | -3.00% | -2840.00 | Jual | 0 | 913457.130B | 14.28 | 6541.44 | 208000.00 | Kewangan |
| GE GENERAL ELECTRIC | 38380.00 | 0.84% | 320.00 | Beli | 0 | — | — | — | — | — |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Beli | 0 | 48.648B | — | 10.88 | 20.00 | Pengguna Bukan Cyclicals |
| GS THE GOLDMAN SACHS | 693700.00 | -3.40% | -24440.00 | Jual | 0 | 259866.200B | 9.60 | 72492.08 | 38000.00 | Kewangan |
| TERPEL ORGANIZACION TERPEL S.A. | 9400.00 | 0.00% | 0.00 | Jual | 0 | 1705.390B | 11.03 | 851.95 | 2405.00 | Tenaga |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | 0.00% | 0.00 | Jual | 0 | 26.250B | — | -0.02 | 5861.00 | Penjagaan Kesihatan |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 67.126B | — | 5.31 | 15.00 | Pengguna Bukan Cyclicals |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 7.169B | — | 0.98 | 82.00 | Pengguna Bukan Cyclicals |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
| PFE PFIZER | 130000.00 | 0.34% | 440.00 | Beli | 0 | — | — | — | — | — |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 75.770B | — | 173.17 | 693.00 | Perindustrian |
| JNJ JOHNSON & JOHNSON | 422100.00 | 0.12% | 500.00 | Beli | 0 | 1134039.100B | 25.54 | 16784.13 | 134000.00 | Penjagaan Kesihatan |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Bahan Asas |
| JPM JP MORGAN CHASE & CO | 343460.00 | -2.14% | -7520.00 | Jual | 0 | 1155556.900B | 14.17 | 24425.00 | 252942.00 | Kewangan |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| MCD MCDONALDS CORPORATION | 486700.00 | -3.28% | -16500.00 | Beli | 0 | 370539.600B | 20.42 | 23628.56 | 235000.00 | Consumer Cyclicals |
| INTC INTEL CORPORATION | 137800.00 | -3.37% | -4800.00 | Jual Kuat | 0 | 632535.900B | 11.68 | 11961.73 | 102700.00 | Teknologi |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Beli | 0 | 0 | — | 89.69 | — | Pengguna Bukan Cyclicals |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 432.710B | — | 1139.51 | 4640.00 | Bahan Asas |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.55 | 134.57 | — | Perindustrian |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 4950.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| COLTEL COLOMBIA TELECOMUNICACIONES S.A. | 2075.31 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
| GASNATURAL GAS NATURAL S.A. E.S.P. | 73800.00 | 0.00% | 0.00 | Jual | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Utiliti |
| C CITIGROUP INC | 213460.00 | -0.16% | -340.00 | Beli | 0 | 538743.150B | 11.56 | 18518.54 | 205000.00 | Kewangan |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | Neutral | 0 | 3255.876B | — | 734.38 | 732.00 | Utiliti |
| WMT WAL-MART STORES | 286240.00 | -2.71% | -7980.00 | Beli | 0 | 838731.350B | 56.84 | 5072.78 | 2300000.00 | Pengguna Bukan Cyclicals |
| CVX CHEVRON | 355200.00 | 0.95% | 3360.00 | Jual | 0 | 680059.000B | 22.26 | 16089.08 | 51900.00 | Tenaga |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Kewangan |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 357.170B | — | 1047.27 | 30.00 | Pengguna Bukan Cyclicals |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 50.675B | — | 71.22 | 10.00 | Pengguna Bukan Cyclicals |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Beli | 0 | 3913.451B | 6.86 | 39.64 | 5309.00 | Kewangan |
| XOM EXXON MOBIL | 250920.00 | -0.13% | -320.00 | Beli Kuat | 0 | 1066625.300B | 23.73 | 10614.91 | 69600.00 | Tenaga |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 322.873B | — | 670.60 | 48.00 | Pengguna Bukan Cyclicals |
| TGLSC TECNOGLASS INC | 24980.00 | 0.00% | 0.00 | Jual | 0 | 1063.932B | 22.39 | 1305.53 | 5326.00 | Consumer Cyclicals |
| PG PROCTER & GAMBLE | 253000.00 | 0.60% | 1520.00 | Beli | 0 | — | — | — | — | — |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1030.00 | 0.00% | 0.00 | Jual | 0 | 591.597B | 10.50 | 98.07 | 1471.00 | Perindustrian |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| T AT&T INC | 101680.00 | 3.10% | 3060.00 | Beli | 0 | 737389.400B | 18.15 | 5605.98 | 273210.00 | Perkhidmatan Telekomunikasi |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 60.154B | — | 1686.52 | 696.00 | Penjagaan Kesihatan |
| TITAN MANUFACTURAS DE CEMENTO S.A. | 29900.00 | 0.00% | 0.00 | Jual | 0 | 41.814B | — | -16202.85 | 204.00 | Bahan Asas |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 459.428B | — | 1196.76 | 1929.00 | Pengguna Bukan Cyclicals |
| AMZN AMAZON | 5961900.00 | -0.52% | -31240.00 | Beli | 0 | 2810719.700B | 173.29 | 34198.57 | 566000.00 | Consumer Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | 0.00% | 0.00 | Jual Kuat | 0 | 6389.578B | 13.52 | 1684.84 | 382.00 | Kewangan |
| AAPL APPLE INC | 677360.00 | -0.30% | -2060.00 | Beli | 0 | 3178343.000B | 18.90 | 35106.33 | 123000.00 | Teknologi |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 111.312B | — | 255.21 | 96.00 | Utiliti |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utiliti |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1546.06 | 2095.00 | Pengguna Bukan Cyclicals |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 16.186B | — | -225.20 | 6.00 | Pengguna Bukan Cyclicals |
| GOOGL Alphabet Inc (Google) Kelas A | 3548140.00 | -0.78% | -28060.00 | Jual | 0 | 2436943.000B | 31.15 | 113658.02 | 89058.00 | Teknologi |
| CAT CATERPILLAR | 438480.00 | 1.06% | 4600.00 | Beli Kuat | 0 | — | — | — | — | — |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 46.148B | — | -13.78 | 15.00 | Pengguna Bukan Cyclicals |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Bahan Asas |
| FB FACEBOOK | 491180.00 | -1.87% | -9380.00 | Jual | 0 | 1400277.300B | 22.19 | 22191.08 | 30275.00 | Teknologi |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 61.284B | — | -3.43 | 4883.00 | Consumer Cyclicals |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Tenaga |
| MSFT MICROSOFT CORP | 343060.00 | 3.26% | 10840.00 | Beli | 0 | — | — | — | — | — |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.868B | — | 5.19 | 605.00 | Bahan Asas |