Saham yang paling banyak didagangkan — Pasaran Saham Colombia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

           
ECOPETROL ECOPETROL S.A.
3470.000.73%25.00Beli10.533M141647.010B11.48300.059150.00Tenaga
FABRICATO FABRICATO S.A.
7.50-1.32%-0.10Beli10.395M69.014B-2.384883.00Kitaran Pengguna
GEB GRUPO ENERGIA BOGOTA SA ESP
2175.002.59%55.00Belian Kuat6.345M19969.060B11.71185.67342.00Utiliti
CEMARGOS CEMENTOS ARGOS S.A.
8000.002.56%200.00Beli4.611M8983.044B50.31155.054500.00Bahan Asas
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1210.00-0.82%-10.00Beli3.188M27851.271B11.20111.6268892.00Kewangan
CONCONCRET CONSTRUCTORA CONCRETO S.A
499.003.96%19.00Beli3.118M544.442B5.7882.993613.00Perindustrian
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
221.000.45%1.00Jual735.786K784.672B18.1312.192807.00Perkhidmatan Telekomunikasi
EXITO ALMACENES EXITO S.A.
15100.00-0.53%-80.00Beli608.812K6794.633B19.50756.2341090.00Pengguna Bukan Kitaran
PFBCOLOM BANCOLOMBIA S.A.
41000.002.24%900.00Belian Kuat596.430K37530.490B14.122764.3931040.00Kewangan
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
36700.00-0.16%-60.00Beli586.146K21393.494B13.842656.3920690.00Kewangan
CLH CEMEX LATAM HOLDINGS S.A
4585.001.89%85.00Jualan Kuat580.593K2562.565B11.46402.714067.00Bahan Asas
CELSIA CELSIA S.A E.S.P
4600.003.37%150.00Belian Kuat558.827K4921.874B19.20239.541429.00Utiliti
PFAVH AVIANCA HOLDINGS S.A
1680.000.90%15.00Jual556.709K559.752B-77.0925306.00Perindustrian
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
16700.001.33%220.00Beli479.502K33894.940B11.981376.204221.00Utiliti
BCOLOMBIA BANCOLOMBIA S.A.
39020.00-0.36%-140.00Beli218.541K37530.490B14.122764.3931040.00Kewangan
PFGRUPOARG GRUPO ARGOS S.A
15200.00-0.78%-120.00Beli209.275K15841.558B23.60783.1411250.00Bahan Asas
GRUPOARGOS GRUPO ARGOS S.A
18220.00-1.41%-260.00Belian Kuat199.500K15841.558B23.60783.1411250.00Bahan Asas
NUTRESA GRUPO NUTRESA S.A.
26900.00-1.03%-280.00Beli160.003K12377.321B24.201111.53119.00Pengguna Bukan Kitaran
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1250.000.81%10.00Belian Kuat155.278K27851.271B11.20111.6268892.00Kewangan
PFCEMARGOS CEMENTOS ARGOS S.A
6500.005.69%350.00Jual110.402K8983.044B50.31155.054500.00Bahan Asas
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
26300.001.15%300.00Beli96.940K7349.491B7.383563.0211642.00Kewangan
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A
34880.001.10%380.00Beli61.925K21393.494B13.842656.3920690.00Kewangan
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
1235.000.00%0.00Beli60.438K709.342B6.72164.411471.00Perindustrian
PFDAVVNDA BANCO DAVIVIENDA S.A.
38500.000.79%300.00Beli56.996K4157.749B12.563064.8017324.00Kewangan
TERPEL ORGANIZACION TERPEL S.A.
9700.001.04%100.00Beli43.323K1759.818B12.85754.972405.00Tenaga
MINEROS MINEROS S.A.
2055.00-2.14%-45.00Beli41.651K537.768B6.37324.673241.00Bahan Asas
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
283.002.91%8.00Belian Kuat34.453K4071.716B7.5737.395375.00Kewangan
BOGOTA BANCO DE BOGOTA S.A.
67600.000.15%100.00Beli15.012K22394.566B9.447161.8036320.00Kewangan
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A.
22100.003.76%800.00Belian Kuat14.261K7349.491B7.383563.0211642.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR S.A.
51500.000.00%0.00Jual7.880K4066.815B2.6619328.3425177.00Kewangan
PROMIGAS PROMIGAS S.A. E.S.P.
5320.00-1.48%-80.00Jual4.501K6037.392B8.67613.502468.00Utiliti
OCCIDENTE BANCO DE OCCIDENTE S.A.
38500.00-0.26%-100.00Beli3.000K6002.139B13.912767.333353.00Kewangan
BVC BOLSA DE VALORES DE COLOMBIA S.A.
11900.00-0.17%-20.00Beli1.930K720.110B9.691227.76Kewangan
CNEC CANACOL ENERGY LTD
10720.000.00%0.00Beli1.740K1896.059B-2749.68270.00Tenaga
GOOGL Alphabet Inc (Google) Kelas A
3782000.00—%02565095.000B27.20137257.8198771.00Teknologi
FB FACEBOOK
536340.00—%01421509.500B21.1723761.9635587.00Teknologi
JNJ JOHNSON & JOHNSON
436600.00—%01133908.100B24.4517708.56135100.00Penjagaan Kesihatan
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1200.00—%071.039B6.71178.95110.00Kewangan
RIOPAILIND RIOPAILA CASTILLA S.A.
11204.55—%00-1927.372095.00Pengguna Bukan Kitaran
RCNTELEVI R.C.N. TELEVISION S.A.
49104.77—%00-14903.291331.00Kitaran Pengguna
CAT CATERPILLAR
415380.00—%0239602.370B13.3331659.62104000.00Perindustrian
FAMILIA PRODUCTOS FAMILIA S.A.
2500.00—%02776.670B12.99192.523038.00Bahan Asas
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A.
5714.70—%01146.130B5.56916.904468.00Kewangan
GASNATURAL GAS NATURAL S.A. E.S.P.
73800.00—%02724.518B11.316522.50529.00Utiliti
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A.
5358.99—%01146.130B5.56916.904468.00Kewangan
EMPAQUES COMPANIA DE EMPAQUES S.A.
14000.00—%0172.987B18.23767.951180.00Bahan Asas
PG PROCTER & GAMBLE
311220.00—%0788329.800B24.6813037.3392000.00Pengguna Bukan Kitaran
PFE PFIZER
129320.00—%0720608.000B24.335435.6492400.00Penjagaan Kesihatan
ORBIS GRUPO ORBIS S.A
49157.64—%0444.461B519.534640.00Bahan Asas
MARLY CLINICA DE MARLY S.A.
5300.00—%061.787B1629.37696.00Penjagaan Kesihatan
ESTRA INDUSTRIAS ESTRA S.A.
139.00—%09.898B6.1322.68605.00Bahan Asas
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A.
5406.22—%016.625B-260.506.00Pengguna Bukan Kitaran
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
270.00—%04071.716B7.5737.395375.00Kewangan
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
105000.00—%02667.782B9.5111037.981930.00Kewangan
MAYAGUEZ MAYAGUEZ S.A.
14591.47—%0471.905B1066.001929.00Pengguna Bukan Kitaran
PAZRIO ACERIAS PAZ DEL RIO S.A.
13.20—%0328.293B-0.482264.00Bahan Asas
MSFT MICROSOFT CORP
349480.00—%02800283.000B27.3413506.10131000.00Teknologi
AMZN AMAZON
5125620.00—%02656630.800B87.8463158.87647500.00Kitaran Pengguna
INTC INTEL CORPORATION
165960.00—%0758465.660B12.2413988.03107400.00Teknologi
MCD MCDONALDS CORPORATION
567660.00—%0437044.930B24.0823939.50210000.00Kitaran Pengguna
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
19240.00—%06670.534B26.09737.52732.00Utiliti
INCASTILLA CASTILLA AGRICOLA S.A
21170.80—%0331.642B447.9548.00Pengguna Bukan Kitaran
RIOPAILA RIOPAILA AGRICOLA S.A.
11253.73—%0
CARTON CARTON DE COLOMBIA S.A.
6530.00—%0703.386B6.82957.231610.00Bahan Asas
T AT&T INC
94740.00—%0696531.150B11.118628.42268000.00Perkhidmatan Telekomunikasi
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.98—%0366.869B1039.2730.00Pengguna Bukan Kitaran
BIOMAX BIOMAX BIOCOMBUSTI
2200.00—%0521.866B9.00244.52204.00Tenaga
XOM EXXON MOBIL
249860.00—%01065937.200B16.6315138.2371000.00Tenaga
C CITIGROUP INC
196260.00—%0479043.370B9.8320829.72204000.00Kewangan
PFVILLAS BANCO COMERCIAL AV VILLAS S.A.
4000.00—%01146.130B5.56916.904468.00Kewangan
VALSIMESA VALORES SIMESA S.A.
5300.00—%0196.745B3.00Kewangan
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.00—%0165.997B48430.0858.00Utiliti
JPM JP MORGAN CHASE & CO
325760.00—%01106583.760B11.9328047.41256105.00Kewangan
GS THE GOLDMAN SACHS
617420.00—%0231480.500B8.4475446.7236600.00Kewangan
ENKA ENKA DE COLOMBIA S.A.
7.570.00%0.00Beli090.658B38.760.201018.00Bahan Asas
CVX CHEVRON
384620.00—%0742522.100B16.2824204.1648600.00Tenaga
CARACOLTV CARACOL TELEVISION S.A.
803.72—%0
VILLAS BANCO COMERCIAL AV VILLAS S.A.
5100.00—%01146.130B5.56916.904468.00Kewangan
WMT WAL-MART STORES
308620.00—%0898857.060B44.267036.612300000.00Pengguna Bukan Kitaran
PFCARPAK CARVAJAL EMPAQUES S.A
5300.00—%0195.752B21.70244.234434.00Bahan Asas
AAPL Apple Inc.
546820.00—%02769883.000B15.7537372.89132000.00Teknologi
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1015.00—%071.050B-408.531858.00Kitaran Pengguna
BAC BANK OF AMERICA
90600.00—%0895131.400B11.428214.84204000.00Kewangan
POPULAR BANCO POPULAR S.A.
278.00—%02147.641B7.6036.586243.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar