Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
ECOPETROL
ECOPETROL SA
|
2397.00 | 0.21% | 5.00 | Beli | 13.496M | 98351.135B | 21.19 | 112.88 | 15000.00 | Tenaga Mineral |
|
G
GEB
GPO ENERGIA BOGOTA
|
2439.00 | 2.05% | 49.00 | Jual | 3.424M | 21943.012B | 8.73 | 273.87 | — | Utiliti |
|
I
ISA
INTERCONEXION ELEC
|
23020.00 | 0.09% | 20.00 | Beli | 710.180K | 25476.594B | 11.64 | 1975.86 | 4352.00 | Utiliti |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5385.00 | 2.96% | 155.00 | Beli | 686.234K | 6023.246B | 46.57 | 112.31 | 3733.00 | Mineral Bukan Tenaga |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
20540.00 | 3.79% | 750.00 | Beli | 667.591K | 11285.808B | 49.43 | 400.35 | — | Kewangan |
BCOLOMBIA
BANCOLOMBIA SA
|
27800.00 | 1.09% | 300.00 | Jual | 408.926K | 26567.795B | 236.98 | 116.04 | 30633.00 | Kewangan |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10500.00 | 3.04% | 310.00 | Beli | 304.788K | 8354.916B | 1440.20 | 7.08 | — | Kewangan |
|
E
ETB
EMPRESA DE TELECOM
|
200.00 | -1.53% | -3.10 | Jualan Kuat | 127.996K | 721.117B | — | -10.80 | — | Komunikasi |
|
B
BVC
BOLSA DE VALOR COL
|
11320.00 | 1.07% | 120.00 | Jual | 100.111K | 677.751B | — | 2506.92 | — | Kewangan |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
30000.00 | 0.03% | 10.00 | Beli | 66.129K | 9605.528B | 5.57 | 5383.24 | 11394.00 | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22500.00 | -0.44% | -100.00 | Beli | 64.326K | 10398.791B | 16.92 | 1335.94 | — | Pengguna Tidak Tahan Lama |
|
C
CELSIA
CELSIA S.A E.S.P
|
4246.00 | -1.48% | -64.00 | Jual | 63.597K | 4611.582B | 17.22 | 250.28 | — | Kewangan |
|
M
MINEROS
MINEROS S.A.
|
3980.00 | 0.20% | 8.00 | Jual | 52.549K | 1039.422B | — | — | — | Mineral Bukan Tenaga |
|
P
PROMIGAS
PROMIGAS SA
|
6710.00 | -1.32% | -90.00 | Jual | 38.576K | 7716.967B | 6.74 | 1008.18 | — | Utiliti |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1050.00 | -0.94% | -10.00 | Jual | 24.802K | 23889.572B | 9.68 | 109.56 | — | Kewangan |
|
C
CNEC
CANACOL ENERGY LTD
|
10060.00 | 0.20% | 20.00 | Jualan Kuat | 21.139K | 1786.741B | 24.61 | 409.06 | 373.00 | Tenaga Mineral |
|
C
CENCOSUDCO
CENCOSUD SA
|
7425.00 | -1.13% | -85.00 | Beli | 17.614K | 21055.529B | 25.39 | 296.13 | 117638.00 | Dagangan Runcit |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.00% | 0.00 | Jual | 16.500K | 4231.915B | 8.95 | 32.53 | 121.00 | Kewangan |
|
E
EXITO
ALMACENES EXITO
|
11900.00 | -0.08% | -10.00 | Jual | 11.294K | 5330.967B | 18.14 | 656.48 | — | Dagangan Runcit |
FALABELLCO
FALABELLA SA
|
16430.00 | -3.75% | -640.00 | Jual | 9.043K | 41531.630B | — | -55.95 | 103926.00 | Dagangan Runcit |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70200.00 | -0.24% | -170.00 | Jual | 8.524K | 23312.210B | 10.61 | 6634.58 | 42396.00 | Kewangan |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
405.00 | 0.00% | 0.00 | Neutral | 7.038K | 459.373B | — | — | — | Perkhidmatan Industri |
|
C
CLH
CEMEX LATAM HLDGS
|
3800.00 | 0.00% | 0.00 | Beli | 1.500K | 2197.458B | — | -578.73 | 3940.00 | Perkhidmatan Komersial |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.00 | 0.00% | 0.00 | Beli | 427 | 46.009B | — | -8.23 | — | Industri Pemprosesan |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7400.00 | 0.00% | 0.00 | Jual | 70 | 1342.541B | 14.65 | 505.13 | — | Khidmat Pengagihan |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
72000.00 | 0.00% | 0.00 | Jual | 47 | 5690.682B | 11.76 | 6123.98 | 24303.00 | Kewangan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
937.20 | 0.00% | 0.00 | Jual | 0 | 538.296B | — | -14.72 | — | Perkhidmatan Industri |
BAC
BK OF AMERICA CORP
|
149980.00 | 0.00% | 0.00 | Jual | 0 | 1280853.386B | 17.47 | 8636.25 | 213000.00 | Kewangan |
PFE
PFIZER INC
|
143700.00 | 0.00% | 0.00 | Beli | 0 | 829958.468B | 19.89 | 7320.23 | 78500.00 | Teknologi Kesihatan |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
CHILECO
BANCO DE CHILE
|
382.40 | 0.00% | 0.00 | Beli | 0 | 37544.440B | 15.45 | 24.75 | — | Kewangan |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | -2208.81 | — | Perkhidmatan Pengguna |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.005B | 15.73 | 286.06 | 1060.00 | Industri Pemprosesan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33900.00 | 0.00% | 0.00 | Jual | 0 | 5285.002B | 15.07 | 2249.04 | 8592.00 | Kewangan |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 0 | 8.901B | — | — | 462.00 | Kilang Pengeluar |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Jual | 0 | 84.533B | — | -237.55 | — | Perkhidmatan Komersial |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 267.56 | — | Kewangan |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.091B | 7.30 | 38.35 | 6860.00 | Kewangan |
|
V
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Jual | 0 | 130.536B | — | -406.76 | — | Kewangan |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Beli | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Industri Pemprosesan |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.873B | 75.56 | 27.46 | — | Komunikasi |
JPM
JPMORGAN CHASE &CO
|
571360.00 | 0.00% | 0.00 | Jual | 0 | 1725388.273B | 12.34 | 46381.44 | 255351.00 | Kewangan |
|
V
VILLAS
BANCO AV VILLAS
|
4380.00 | 0.00% | 0.00 | Neutral | 0 | 976.629B | 5.80 | 755.38 | 4357.00 | Kewangan |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -1351.99 | — | Industri Pemprosesan |
JNJ
JOHNSON & JOHNSON
|
599640.00 | 0.00% | 0.00 | Jual | 0 | 1633988.031B | 28.82 | 21102.95 | 134500.00 | Teknologi Kesihatan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | 109.03 | 0.07 | 3356.00 | Mineral Bukan Tenaga |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -731.75 | — | Industri Pemprosesan |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
GE
GEN ELEC CO
|
48840.00 | 0.00% | 0.00 | Jual | 0 | 428588.686B | — | -497.23 | 174000.00 | Kilang Pengeluar |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Industri Pemprosesan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.759B | 3.59 | 1782.38 | — | Khidmat Kesihatan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 7.97 | 63.47 | 9.00 | Industri Pemprosesan |
AAPL
Apple Inc.
|
473120.00 | 0.00% | 0.00 | Beli | 0 | 8259375.276B | 28.89 | 16551.10 | 147000.00 | Teknologi Elektronik |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 30.06 | 374.64 | — | Industri Pemprosesan |
|
T
TITAN
MANUF DE CEMENTO
|
15000.00 | 0.00% | 0.00 | Jual | 0 | 20.977B | 25.13 | 596.92 | — | Mineral Bukan Tenaga |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.00 | 83400.95 | — | Utiliti |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.245B | 16.03 | 3067.43 | — | Industri Pemprosesan |
ENELAMCO
ENEL AMERICAS SA
|
512.90 | 0.00% | 0.00 | Neutral | 0 | 54149.431B | — | 41.14 | 16731.00 | Utiliti |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
E
ENKA
ENKA DE COLOMBIA S
|
14.60 | 0.00% | 0.00 | Jual | 0 | 171.896B | — | — | — | Industri Pemprosesan |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 21.22 | 687.94 | — | Industri Pemprosesan |
AMZN
AMAZON COM INC
|
12269980.00 | 0.00% | 0.00 | Beli | 0 | 6608613.461B | 63.54 | 196959.79 | 1298000.00 | Dagangan Runcit |
C
CITIGROUP INC
|
272540.00 | 0.00% | 0.00 | Jual | 0 | 534549.073B | 9.76 | 28077.37 | 210000.00 | Kewangan |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 419.010B | — | — | — | Perkhidmatan Komersial |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
Muatkan Lagi