Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ECOPETROL
ECOPETROL SA
|
3010.00 | 1.52% | 45.00 | Jual | 5.950M | 121911.000B | 10.43 | 284.23 | 9150.00 | Tenaga |
|
ENKA
ENKA DE COLOMBIA S
|
8.00 | -5.88% | -0.50 | Beli | 5.600M | 100.077B | 24.48 | 0.35 | 1018.00 | Bahan Asas |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1300.00 | 0.00% | 0.00 | Beli | 2.925M | 28519.702B | 9.27 | 138.14 | 68892.00 | Kewangan |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | 0.00% | 0.00 | Beli | 1.530M | 55.211B | — | -3.65 | 4883.00 | Kitaran Pengguna |
|
GEB
GPO ENERGIA BOGOTA
|
2120.00 | -0.24% | -5.00 | Jual | 595.121K | 19510.001B | 10.43 | 203.81 | 342.00 | Utiliti |
|
PFBCOLOM
BANCOLOMBIA SA
|
41680.00 | 1.36% | 560.00 | Beli | 428.685K | 37261.178B | 12.54 | 3088.32 | 30740.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
19160.00 | -0.21% | -40.00 | Beli | 365.768K | 21267.416B | 13.46 | 1426.35 | 3968.00 | Utiliti |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7850.00 | 0.90% | 70.00 | Beli | 316.597K | 8960.011B | 64.40 | 120.81 | 8057.00 | Bahan Asas |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 300.000K | 86.431B | 6.47 | 225.50 | 110.00 | Kewangan |
|
ETB
EMPRESA DE TELECOM
|
255.00 | 2.00% | 5.00 | Beli | 289.080K | 887.638B | 13.37 | 18.70 | 2807.00 | Perkhidmatan Telekomunikasi |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
40860.00 | -0.34% | -140.00 | Beli | 225.149K | 4427.733B | 13.84 | 2962.08 | 17167.00 | Kewangan |
|
NUTRESA
GRUPO NUTRESA SA
|
25760.00 | 1.50% | 380.00 | Beli | 170.430K | 11677.933B | 20.65 | 1229.30 | 119.00 | Pengguna Bukan Kitaran |
|
PFAVH
AVIANCA HOLDINGS
|
1730.00 | 3.90% | 65.00 | Beli | 147.568K | 559.751B | — | -307.34 | 21861.00 | Perindustrian |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1280.00 | 0.00% | 0.00 | Beli | 144.428K | 28519.702B | 9.27 | 138.14 | 68892.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
7100.00 | 0.71% | 50.00 | Beli | 137.031K | 8000.679B | 10.97 | 642.63 | 2468.00 | Utiliti |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17900.00 | 1.13% | 200.00 | Beli | 128.809K | 15172.921B | 22.60 | 783.14 | 11250.00 | Bahan Asas |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39500.00 | 1.96% | 760.00 | Belian Kuat | 124.829K | 37261.178B | 12.54 | 3088.32 | 30740.00 | Kewangan |
|
BVC
BOLSA DE VALOR COL
|
12080.00 | 0.67% | 80.00 | Jual | 102.205K | 726.162B | 19.20 | 624.91 | — | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4495.00 | -0.11% | -5.00 | Beli | 94.772K | 4814.876B | 21.55 | 208.81 | 1429.00 | Utiliti |
|
CORFICOLCF
CORFICOLOMBIANA
|
26920.00 | 0.75% | 200.00 | Beli | 83.805K | 7925.483B | 4.27 | 6262.76 | 11321.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
34920.00 | 0.81% | 280.00 | Beli | 78.609K | 20159.702B | 11.02 | 3143.78 | 20690.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
16960.00 | 0.36% | 60.00 | Beli | 71.636K | 7564.513B | 21.30 | 771.21 | 41090.00 | Pengguna Bukan Kitaran |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1300.00 | 0.39% | 5.00 | Belian Kuat | 41.920K | 743.804B | 6.46 | 200.49 | 1471.00 | Perindustrian |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6790.00 | 0.59% | 40.00 | Belian Kuat | 40.157K | 8960.011B | 64.40 | 120.81 | 8057.00 | Bahan Asas |
|
CLH
CEMEX LATAM HLDGS
|
4610.00 | 1.32% | 60.00 | Beli | 39.861K | 2534.786B | 13.80 | 330.24 | 4067.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15180.00 | 1.47% | 220.00 | Belian Kuat | 36.531K | 15172.921B | 22.60 | 783.14 | 11250.00 | Bahan Asas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
32700.00 | 0.86% | 280.00 | Beli | 29.604K | 20159.702B | 11.02 | 3143.78 | 20690.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
65000.00 | 2.36% | 1500.00 | Belian Kuat | 24.572K | 5017.526B | 3.29 | 19328.34 | 25177.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10860.00 | -0.73% | -80.00 | Beli | 23.985K | 1900.595B | — | -417.46 | 212.00 | Tenaga |
|
CONCONCRET
CONSTRUCTORA CONCO
|
525.00 | 0.00% | 0.00 | Beli | 14.485K | 595.484B | 6.33 | 82.99 | 3613.00 | Perindustrian |
|
BOGOTA
BANCO DE BOGOTA SA
|
72600.00 | -0.44% | -320.00 | Beli | 10.451K | 24156.978B | 7.99 | 9129.57 | 36173.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
3050.00 | -0.16% | -5.00 | Beli | 10.415K | 799.455B | 5.08 | 601.49 | 3241.00 | Bahan Asas |
|
BBVACOL
BBVA COLOMBIA SA
|
316.00 | 0.00% | 0.00 | Beli | 7.461K | 4546.510B | 8.45 | 37.39 | 5375.00 | Kewangan |
|
POPULAR
BCO POPULAR SA
|
315.00 | 0.00% | 0.00 | Beli | 5.079K | 2433.478B | 6.90 | 45.64 | 6042.00 | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Jual | 1.450K | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PFCORFICOL
CORFICOLOMBIANA
|
22020.00 | -6.30% | -1480.00 | Beli | 383 | 7925.483B | 4.27 | 6262.76 | 11321.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 66 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
INTC
INTEL CORP
|
159260.00 | 0.00% | 0.00 | Beli | 0 | 696782.686B | 11.45 | 13762.84 | 107400.00 | Teknologi |
|
GS
GOLDMAN SACHS GRP
|
682540.00 | 0.00% | 0.00 | Belian Kuat | 0 | 243400.997B | 9.50 | 70761.73 | 35900.00 | Kewangan |
|
COLOMBINA
COLOMBINA
|
1452.06 | 0.00% | 0.00 | Beli | 0 | 0 | — | 108.10 | — | Pengguna Bukan Kitaran |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3652600.00 | 0.00% | 0.00 | Beli | 0 | 2470194.363B | 28.77 | 124870.62 | 103459.00 | Teknologi |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -0.71 | 2264.00 | Bahan Asas |
|
AMZN
AMAZON COM INC
|
6415760.00 | 0.00% | 0.00 | Beli | 0 | 3020139.639B | 83.61 | 75152.70 | 647500.00 | Kitaran Pengguna |
|
OCCIDENTE
BCO DE OCCIDENTE
|
36520.00 | 0.00% | 0.00 | Jual | 0 | 5693.458B | 11.78 | 3100.76 | 3353.00 | Kewangan |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Jual | 0 | 70.774B | — | 93.44 | 15.00 | Pengguna Bukan Kitaran |
|
ESTRA
INDUSTRIAS ESTRA
|
118.00 | 0.00% | 0.00 | Jual | 0 | 8.402B | 7.06 | 16.70 | 605.00 | Bahan Asas |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 17.065B | — | -181.99 | 6.00 | Pengguna Bukan Kitaran |
|
JPM
JPMORGAN CHASE &CO
|
367840.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1137169.471B | 11.71 | 30477.86 | 255998.00 | Kewangan |
|
C
CITIGROUP INC
|
228960.00 | 0.00% | 0.00 | Beli | 0 | 502995.657B | 10.03 | 22218.95 | 203000.00 | Kewangan |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Beli | 0 | 48.526B | — | 68.34 | 15.00 | Pengguna Bukan Kitaran |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
MSFT
Microsoft Corp.
|
443140.00 | 0.00% | 0.00 | Beli | 0 | 3242137.112B | 30.42 | 14063.06 | 131000.00 | Teknologi |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6662.550B | 20.37 | 943.34 | 732.00 | Utiliti |
|
AAPL
Apple Inc.
|
648600.00 | 0.00% | 0.00 | Beli | 0 | 2934769.319B | 17.63 | 36476.81 | 132000.00 | Teknologi |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 169.322B | — | 54649.13 | 58.00 | Utiliti |
|
CAT
CATERPILLAR INC
|
441420.00 | 0.00% | 0.00 | Belian Kuat | 0 | 239246.779B | 13.14 | 32221.12 | 104000.00 | Perindustrian |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 340.419B | — | -108.98 | 48.00 | Pengguna Bukan Kitaran |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.79 | 130.81 | — | Perindustrian |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 63.422B | — | 2357.37 | 696.00 | Penjagaan Kesihatan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 484.395B | — | 511.74 | 1929.00 | Pengguna Bukan Kitaran |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Beli | 0 | 2680.486B | 13.07 | 8073.77 | 325.00 | Kewangan |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
PFE
PFIZER INC
|
135260.00 | 0.00% | 0.00 | Jual | 0 | 742519.925B | 23.84 | 5713.58 | 92400.00 | Penjagaan Kesihatan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Beli | 0 | 456.224B | — | -66.93 | 4640.00 | Bahan Asas |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.003B | 8.45 | 1166.26 | 1610.00 | Bahan Asas |
|
CVX
CHEVRON CORP
|
401920.00 | 0.00% | 0.00 | Beli | 0 | 736540.772B | 17.26 | 22581.29 | 48600.00 | Tenaga |
|
FB
FACEBOOK INC
|
653600.00 | 0.00% | 0.00 | Beli | 0 | 1777516.372B | 29.82 | 21054.35 | 37773.00 | Teknologi |
|
BAC
BK OF AMERICA CORP
|
93960.00 | 0.00% | 0.00 | Beli | 0 | 854201.130B | 10.50 | 8792.95 | 205000.00 | Kewangan |
|
T
AT&T INC
|
107360.00 | 0.00% | 0.00 | Beli | 0 | 748971.776B | 12.85 | 8010.33 | 262000.00 | Perkhidmatan Telekomunikasi |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1347.31 | 2095.00 | Pengguna Bukan Kitaran |
|
MCD
MCDONALD'S CORP
|
679500.00 | 0.00% | 0.00 | Beli | 0 | 511265.662B | 28.28 | 23895.78 | 210000.00 | Kitaran Pengguna |
|
XOM
EXXON MOBIL CORP
|
247660.00 | 0.00% | 0.00 | Beli | 0 | 982068.159B | 17.25 | 13453.04 | 71000.00 | Tenaga |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 17.68 | 791.63 | 1180.00 | Bahan Asas |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -15881.47 | 1331.00 | Kitaran Pengguna |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1317.15 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
COLTEJER
COLOMB DE TEJIDOS
|
1650.00 | 0.00% | 0.00 | Beli | 0 | 115.500B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Beli | 0 | 7.559B | — | -5.76 | 82.00 | Pengguna Bukan Kitaran |
|
JNJ
JOHNSON & JOHNSON
|
428460.00 | 0.00% | 0.00 | Jual | 0 | 1087533.609B | 21.90 | 18900.36 | 135100.00 | Penjagaan Kesihatan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 196.277B | — | -18.56 | 4434.00 | Bahan Asas |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Beli | 0 | 51.291B | — | 22.23 | 20.00 | Pengguna Bukan Kitaran |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | — | -10144.27 | 204.00 | Bahan Asas |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Beli | 0 | 53.429B | — | 50.14 | 10.00 | Pengguna Bukan Kitaran |
|
WMT
WALMART INC
|
365620.00 | 0.00% | 0.00 | Beli | 0 | 1015705.507B | 37.25 | 9611.43 | 2200000.00 | Pengguna Bukan Kitaran |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.31 | 960.07 | 5054.00 | Kewangan |
|
TERPEL
ORGANIZ TERPEL SA
|
11000.00 | 0.00% | 0.00 | Beli | 0 | 1995.670B | 10.00 | 1099.50 | 2405.00 | Tenaga |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
PG
PROCTER & GAMBLE
|
366860.00 | 0.00% | 0.00 | Belian Kuat | 0 | 898060.958B | 27.71 | 13219.62 | 92000.00 | Pengguna Bukan Kitaran |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 376.579B | — | -3381.43 | 30.00 | Pengguna Bukan Kitaran |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2784.119B | — | 199.21 | 3038.00 | Pengguna Bukan Kitaran |
|
VALSIMESA
VALORES SIMESA
|
5950.00 | 0.00% | 0.00 | Beli | 0 | 220.875B | — | — | 3.00 | Kewangan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
315.00 | 0.00% | 0.00 | Beli | 0 | 4546.510B | 8.45 | 37.39 | 5375.00 | Kewangan |
Muatkan Lagi
