Pasaran Saham Colombo
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| FABRICATO FABRICATO S.A. | 7.17 | 2.14% | 0.15 | Jual | 8.981M | 66.408B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| ENKA ENKA DE COLOMBIA S.A. | 8.06 | 6.61% | 0.50 | Beli | 7.257M | 89.590B | — | -0.07 | 1018.00 | Bahan Asas |
| ECOPETROL ECOPETROL S.A. | 2950.00 | -0.51% | -15.00 | Jual | 5.021M | 122706.400B | 14.53 | 203.07 | 9150.00 | Tenaga |
| PAZRIO ACERIAS PAZ DEL RIO S.A. | 13.80 | 5.34% | 0.70 | Beli Kuat | 3.938M | 327.931B | — | -1.37 | 2264.00 | Bahan Asas |
| PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1175.00 | -0.42% | -5.00 | Jual Kuat | 1.319M | 26386.780B | 12.60 | 92.43 | 68892.00 | Kewangan |
| BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 279.00 | -0.36% | -1.00 | Jual | 626.222K | 3905.628B | 8.09 | 34.48 | 5520.00 | Kewangan |
| PFAVH AVIANCA HOLDINGS S.A | 2450.00 | -0.41% | -10.00 | Jual | 443.982K | 843.115B | 24.67 | 99.31 | 25306.00 | Perindustrian |
| EEB EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 2035.00 | 0.00% | 0.00 | Jual | 367.525K | 18805.590B | 14.23 | 143.03 | 342.00 | Utiliti |
| PFBCOLOM BANCOLOMBIA S.A. | 34540.00 | -0.75% | -260.00 | Jual | 281.086K | 33628.390B | 13.10 | 2628.34 | 31073.00 | Kewangan |
| EXITO ALMACENES EXITO S.A. | 16240.00 | 0.25% | 40.00 | Beli | 263.886K | 7298.499B | — | -226.99 | 41090.00 | Pengguna Bukan Cyclicals |
| ELCONDOR CONSTRUCCIONES EL CONDOR S.A | 1045.00 | -1.42% | -15.00 | Jual | 236.649K | 612.800B | 8.64 | 120.89 | 1471.00 | Perindustrian |
| CELSIA CELSIA S.A E.S.P | 4560.00 | 0.55% | 25.00 | Jual Kuat | 128.360K | 4883.984B | 18.34 | 248.61 | 1429.00 | Utiliti |
| CEMARGOS CEMENTOS ARGOS S.A. | 9620.00 | -0.52% | -50.00 | Jual | 118.545K | 12957.000B | 126.14 | 76.27 | 4500.00 | Bahan Asas |
| CONCONCRET CONSTRUCTORA CONCRETO S.A | 788.00 | 1.03% | 8.00 | Jual | 106.566K | 890.491B | 13.61 | 57.88 | 3613.00 | Perindustrian |
| ISA INTERCONEXION ELECTRICA S.A. E.S.P. | 14280.00 | 0.28% | 40.00 | Beli Kuat | 97.206K | 31618.700B | 10.58 | 1350.20 | 4221.00 | Utiliti |
| GRUPOARGOS GRUPO ARGOS S.A | 19540.00 | 0.21% | 40.00 | Beli | 93.377K | 16394.310B | 27.94 | 699.28 | 11250.00 | Bahan Asas |
| ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 365.00 | 0.00% | 0.00 | Jual | 88.780K | 1304.407B | — | -44.55 | 2807.00 | Perkhidmatan Telekomunikasi |
| GRUPOSURA GRUPO INVERSIONES SURAMERICANA | 37280.00 | -0.05% | -20.00 | Beli | 84.397K | 21678.870B | 15.82 | 2356.79 | 20690.00 | Kewangan |
| BCOLOMBIA BANCOLOMBIA S.A. | 34440.00 | -0.69% | -240.00 | Beli | 74.339K | 33628.390B | 13.10 | 2628.34 | 31073.00 | Kewangan |
| NUTRESA GRUPO NUTRESA S.A. | 27200.00 | -0.15% | -40.00 | Beli | 67.479K | 12615.540B | 31.11 | 874.39 | 154.00 | Pengguna Bukan Cyclicals |
| GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A. | 1165.00 | -0.85% | -10.00 | Jual Kuat | 44.484K | 26386.780B | 12.60 | 92.43 | 68892.00 | Kewangan |
| CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A. | 24440.00 | -0.16% | -40.00 | Jual | 31.238K | 5797.426B | 20.98 | 1165.07 | 333.00 | Kewangan |
| CLH CEMEX LATAM HOLDINGS S.A | 7690.00 | -1.66% | -130.00 | Jual | 24.333K | 4382.752B | 36.68 | 210.66 | 4286.00 | Bahan Asas |
| PFCEMARGOS CEMENTOS ARGOS S.A | 8250.00 | -0.60% | -50.00 | Jual | 21.541K | 12957.000B | 126.14 | 76.27 | 4500.00 | Bahan Asas |
| PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A | 35700.00 | -0.28% | -100.00 | Beli | 12.235K | 21678.870B | 15.82 | 2356.79 | 20690.00 | Kewangan |
| PFGRUPOARG GRUPO ARGOS S.A | 17400.00 | -0.46% | -80.00 | Beli | 9.536K | 16394.310B | 27.94 | 699.28 | 11250.00 | Bahan Asas |
| PFCARPAK CARVAJAL EMPAQUES S.A | 5300.00 | 0.00% | 0.00 | Beli | 8.680K | 197.029B | 15.83 | 334.88 | 4434.00 | Bahan Asas |
| PFDAVVNDA BANCO DAVIVIENDA S.A. | 36840.00 | -0.05% | -20.00 | Beli | 8.517K | 4006.611B | 11.79 | 3123.80 | 17351.00 | Kewangan |
| CNEC CANACOL ENERGY LTD | 9350.00 | 2.30% | 210.00 | Jual | 6.339K | 1622.600B | — | -2143.36 | 270.00 | Tenaga |
| BOGOTA BANCO DE BOGOTA S.A. | 69000.00 | -0.46% | -320.00 | Beli | 2.828K | 23114.190B | 11.35 | 6076.96 | 36320.00 | Kewangan |
| CARTON CARTON DE COLOMBIA S.A. | 5700.00 | 0.00% | 0.00 | Jual | 2.500K | 617.987B | 7.01 | 813.23 | 1610.00 | Bahan Asas |
| PROMIGAS PROMIGAS S.A. E.S.P. | 7350.00 | -1.08% | -80.00 | Jual | 1.998K | 8486.933B | 12.77 | 575.77 | 2468.00 | Utiliti |
| TERPEL ORGANIZACION TERPEL S.A. | 10500.00 | -4.55% | -500.00 | Jual | 1.377K | 2008.690B | 13.46 | 780.26 | 2405.00 | Tenaga |
| PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A. | 20000.00 | 0.00% | 0.00 | Jual | 977 | 5797.426B | 20.98 | 1165.07 | 333.00 | Kewangan |
| OCCIDENTE BANCO DE OCCIDENTE S.A. | 39520.00 | -0.60% | -240.00 | Beli | 516 | 6201.354B | 16.83 | 2347.96 | 3353.00 | Kewangan |
| GRUBOLIVAR GRUPO BOLIVAR S.A. | 53000.00 | 0.00% | 0.00 | Beli | 400 | 4213.800B | 2.50 | 21167.90 | 25177.00 | Kewangan |
| PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 113000.00 | 0.00% | 0.00 | Beli Kuat | 98 | 2889.773B | 8.36 | 13513.65 | 1930.00 | Kewangan |
| MCD MCDONALDS CORPORATION | 453600.00 | 0.00% | 0.00 | Jual Kuat | 0 | 355042.000B | 20.86 | 21828.81 | 235000.00 | Consumer Cyclicals |
| AGROCHAL AGROGUACHAL S.A. | 462.32 | 0.00% | 0.00 | Beli | 0 | 46.475B | — | 56.57 | 20.00 | Pengguna Bukan Cyclicals |
| JNJ JOHNSON & JOHNSON | 360380.00 | 0.00% | 0.00 | Beli | 0 | 981434.050B | 22.98 | 15850.71 | 134000.00 | Penjagaan Kesihatan |
| DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A. | 5406.22 | 0.00% | 0.00 | Beli | 0 | 15.463B | — | -247.32 | 6.00 | Pengguna Bukan Cyclicals |
| ORBIS GRUPO ORBIS S.A | 49157.64 | 0.00% | 0.00 | Jual | 0 | 413.384B | — | 2040.16 | 4640.00 | Bahan Asas |
| MSFT MICROSOFT CORP | 301700.00 | 0.00% | 0.00 | Beli | 0 | 2312461.700B | 28.98 | 10405.16 | 124000.00 | Teknologi |
| PFVILLAS BANCO COMERCIAL AV VILLAS S.A. | 4880.00 | 0.00% | 0.00 | Jual | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A. | 1015.00 | 0.00% | 0.00 | Jual | 0 | 71.514B | — | -216.21 | 1858.00 | Consumer Cyclicals |
| RIOPAILIND RIOPAILA CASTILLA S.A. | 11204.55 | 0.00% | 0.00 | Beli | 0 | — | — | -947.74 | 2095.00 | Pengguna Bukan Cyclicals |
| CVX CHEVRON | 354960.00 | 0.00% | 0.00 | Jual | 0 | 664939.800B | 28.50 | 12323.28 | 51900.00 | Tenaga |
| BAC BANK OF AMERICA | 81700.00 | 0.00% | 0.00 | Jual | 0 | 874695.050B | 13.99 | 6201.23 | 208000.00 | Kewangan |
| T AT&T INC | 90640.00 | 0.00% | 0.00 | Jual | 0 | 665135.950B | 18.61 | 4819.03 | 249240.00 | Perkhidmatan Telekomunikasi |
| C CITIGROUP INC | 191740.00 | 0.00% | 0.00 | Jual | 0 | 509967.540B | 11.26 | 17552.72 | 209000.00 | Kewangan |
| INESA INVERSIONES EQUIPOS Y SERVICIOS S.A. | 522.85 | 0.00% | 0.00 | Beli | 0 | 64.128B | — | 46.76 | 15.00 | Pengguna Bukan Cyclicals |
| GE GENERAL ELECTRIC | 39740.00 | 0.00% | 0.00 | Beli | 0 | 341929.530B | — | -1008.58 | 313000.00 | Perindustrian |
| GS THE GOLDMAN SACHS | 647920.00 | 0.00% | 0.00 | Jual | 0 | 250079.400B | 9.67 | 68686.02 | 37300.00 | Kewangan |
| ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500000.00 | 0.00% | 0.00 | Beli | 0 | 167.080B | 10.63 | 47022.59 | 58.00 | Utiliti |
| RCNTELEVI R.C.N. TELEVISION S.A. | 49104.77 | 0.00% | 0.00 | Neutral | 0 | — | — | -8799.72 | 1331.00 | Consumer Cyclicals |
| PFVILLA051 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| MINEROS MINEROS S.A. | 2200.00 | 0.00% | 0.00 | Jual | 0 | 579.468B | 5.11 | 430.21 | 3241.00 | Bahan Asas |
| XOM EXXON MOBIL | 238400.00 | 0.00% | 0.00 | Beli Kuat | 0 | 996686.400B | 24.31 | 9660.62 | 69600.00 | Tenaga |
| GOOGL Alphabet Inc (Google) Kelas A | 3402040.00 | 0.00% | 0.00 | Beli | 0 | 2394992.000B | 31.80 | 109164.75 | 85050.00 | Teknologi |
| MARLY CLINICA DE MARLY S.A. | 5300.00 | 0.00% | 0.00 | Jual | 0 | 57.467B | — | 2106.00 | 696.00 | Penjagaan Kesihatan |
| WMT WAL-MART STORES | 250980.00 | 0.00% | 0.00 | Beli | 0 | 744083.300B | 30.00 | 8416.66 | 2300000.00 | Pengguna Bukan Cyclicals |
| ESTRA INDUSTRIAS ESTRA S.A. | 245.00 | 0.00% | 0.00 | Beli | 0 | 13.976B | — | 1.71 | 605.00 | Bahan Asas |
| VALSIMESA VALORES SIMESA S.A. | 4500.00 | 0.00% | 0.00 | Beli | 0 | 167.048B | 13.43 | 335.03 | 3.00 | Kewangan |
| VILLAS BANCO COMERCIAL AV VILLAS S.A. | 5250.00 | 0.00% | 0.00 | Jual | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| SDEPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P. | 9000.00 | 0.00% | 0.00 | — | 0 | 3110.458B | — | 636.63 | 732.00 | Utiliti |
| MAYAGUEZ MAYAGUEZ S.A. | 14591.47 | 0.00% | 0.00 | Beli | 0 | 438.909B | — | 1062.57 | 1929.00 | Pengguna Bukan Cyclicals |
| CAT CATERPILLAR | 402780.00 | 0.00% | 0.00 | Jual | 0 | 241601.940B | 18.23 | 22123.80 | 98400.00 | Perindustrian |
| INVENSA INVERSIONES VENECIA S.A. | 643.28 | 0.00% | 0.00 | Beli | 0 | 48.411B | — | 71.22 | 10.00 | Pengguna Bukan Cyclicals |
| CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1100.00 | 0.00% | 0.00 | Beli | 0 | 189.993B | — | 150.69 | — | Perindustrian |
| FB FACEBOOK | 593280.00 | 0.00% | 0.00 | Beli | 0 | 1735136.500B | 30.54 | 19827.68 | 27742.00 | Teknologi |
| PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| AAPL APPLE INC | 547520.00 | 0.00% | 0.00 | Beli | 0 | 2679475.700B | 17.68 | 31329.32 | 123000.00 | Teknologi |
| PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA | 275.00 | 0.00% | 0.00 | Beli | 0 | 3905.628B | 8.09 | 34.48 | 5520.00 | Kewangan |
| GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P. | 1330.99 | 0.00% | 0.00 | Jual | 0 | 106.340B | — | 255.21 | 96.00 | Utiliti |
| BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A | 740.00 | 0.00% | 0.00 | Jual | 0 | 44.093B | 5.20 | 142.19 | 110.00 | Kewangan |
| SANFELIPE COMPANIA AGRICOLA SAN FELIPE S.A. | 565.77 | 0.00% | 0.00 | Beli | 0 | 44.087B | — | 23.88 | 15.00 | Pengguna Bukan Cyclicals |
| INFABRI FABRICATO S.A | 10.10 | 0.00% | 0.00 | Jual | 0 | 66.408B | — | -0.90 | 4883.00 | Consumer Cyclicals |
| CARACOLTV CARACOL TELEVISION S.A. | 803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| INTC INTEL CORPORATION | 149440.00 | 0.00% | 0.00 | Jual | 0 | 690067.560B | 15.06 | 10075.01 | 102700.00 | Teknologi |
| PFVILLA053 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| VALINDUSTR VALORES INDUSTRIALES S.A. | 7540.98 | 0.00% | 0.00 | Beli | 0 | 341.217B | — | 1078.27 | 30.00 | Pengguna Bukan Cyclicals |
| EMPAQUES COMPANIA DE EMPAQUES S.A. | 14000.00 | 0.00% | 0.00 | Beli | 0 | 174.116B | 20.10 | 696.69 | 1180.00 | Bahan Asas |
| PFVILLAS00 BANCO COMERCIAL AV VILLAS S.A. | 5714.70 | 0.00% | 0.00 | Beli | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| PFE PFIZER | 107400.00 | 0.00% | 0.00 | Beli | 0 | 630741.500B | 20.46 | 5308.89 | 90200.00 | Penjagaan Kesihatan |
| INCASTILLA CASTILLA AGRICOLA S.A | 21170.80 | 0.00% | 0.00 | Beli | 0 | 308.453B | — | 768.55 | 48.00 | Pengguna Bukan Cyclicals |
| COLOMBINA COLOMBINA S.A. | 1452.06 | 0.00% | 0.00 | Beli | 0 | — | — | 85.25 | — | Pengguna Bukan Cyclicals |
| AMZN AMAZON | 5188340.00 | 0.00% | 0.00 | Beli | 0 | 2560345.400B | 285.82 | 18668.93 | 566000.00 | Consumer Cyclicals |
| PG PROCTER & GAMBLE | 226960.00 | 0.00% | 0.00 | Beli | 0 | 573962.250B | 20.03 | 11553.98 | 95000.00 | Pengguna Bukan Cyclicals |
| PFVILLASCA BANCO COMERCIAL AV VILLAS S.A. | 5358.99 | 0.00% | 0.00 | Beli | 0 | 1186.883B | 8.18 | 642.07 | 4468.00 | Kewangan |
| COOMEVAEPS COOMEVA ENTIDAD PROMOTORA DE SALUD S.A. | 0.08 | -0.00% | -0.00 | Jual | 0 | 25.077B | — | -0.01 | 5861.00 | Penjagaan Kesihatan |
| FAMILIA PRODUCTOS FAMILIA S.A. | 2500.00 | 0.00% | 0.00 | Beli | 0 | 2794.785B | 12.49 | 200.15 | 3038.00 | Bahan Asas |
| BIOMAX BIOMAX BIOCOMBUSTIBLES S.A. | 2665.00 | 0.00% | 0.00 | Beli | 0 | 636.293B | 11.98 | 222.42 | 204.00 | Tenaga |
| FGNTOLIMA FONDO GANADERO DEL TOLIMA S.A. | 40.38 | 0.00% | 0.00 | Jual | 0 | 6.849B | — | 0.00 | 82.00 | Pengguna Bukan Cyclicals |
| RIOPAILA RIOPAILA AGRICOLA S.A. | 11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| CONCIVILES CONSTRUCCIONES CIVILES S.A. | 171.28 | 0.00% | 0.00 | Jual | 0 | 72.386B | — | -64.19 | 693.00 | Perindustrian |
| JPM JP MORGAN CHASE & CO | 304380.00 | 0.00% | 0.00 | Jual | 0 | 1087245.400B | 13.67 | 23154.28 | 253707.00 | Kewangan |