Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
ECOPETROL
ECOPETROL SA
|
2408.00 | -1.19% | -29.00 | Beli | 12.308M | 100201.000B | 19.95 | 122.13 | 15157.00 | Tenaga Mineral |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
520.00 | -1.20% | -6.30 | Beli | 4.286M | 596.961B | — | — | — | Perkhidmatan Industri |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Beli | 1.075M | — | — | — | — | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2809.00 | -0.18% | -5.00 | Beli | 841.821K | 25835.800B | 12.75 | 220.75 | — | Utiliti |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
6000.00 | 0.50% | 30.00 | Beli | 527.820K | 6875.470B | 65.31 | 91.41 | 3812.00 | Mineral Bukan Tenaga |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
24900.00 | 1.01% | 250.00 | Beli | 376.951K | 14345.700B | — | — | — | Kewangan |
|
I
ISA
INTERCONEXION ELEC
|
28280.00 | -2.82% | -820.00 | Beli | 264.834K | 32233.500B | — | 1673.19 | 3982.00 | Utiliti |
|
N
NUTRESA
GRUPO NUTRESA SA
|
24500.00 | 1.37% | 330.00 | Belian Kuat | 193.712K | 11121.200B | 19.74 | 1224.63 | — | Pengguna Tidak Tahan Lama |
BCOLOMBIA
BANCOLOMBIA SA
|
32150.00 | -0.80% | -260.00 | Jual | 179.677K | 31172.800B | 35.12 | 922.85 | 31075.00 | Kewangan |
|
M
MINEROS
MINEROS S.A.
|
4352.00 | -1.09% | -48.00 | Beli | 170.487K | 1151.420B | — | — | — | Mineral Bukan Tenaga |
|
C
CELSIA
CELSIA S.A E.S.P
|
4814.00 | 1.28% | 61.00 | Beli | 158.315K | 5085.570B | 16.42 | 289.38 | — | Kewangan |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
13830.00 | -0.50% | -70.00 | Beli | 131.246K | 11915.500B | 110.71 | 125.55 | — | Mineral Bukan Tenaga |
|
C
CNEC
CANACOL ENERGY LTD
|
10180.00 | -0.68% | -70.00 | Jual | 108.825K | 1843.479B | 24.28 | 429.94 | — | Tenaga Mineral |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
32490.00 | 1.53% | 490.00 | Beli | 105.780K | 10369.900B | 6.86 | 4663.82 | 15664.00 | Kewangan |
|
E
ETB
EMPRESA DE TELECOM
|
214.00 | 0.42% | 0.90 | Neutral | 82.557K | 756.623B | — | -31.56 | — | Komunikasi |
|
B
BBVACOL
BBVA COLOMBIA SA
|
303.30 | 1.10% | 3.30 | Beli | 69.000K | 4316.300B | 7.77 | 38.60 | 119.00 | Kewangan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1200.00 | 0.00% | 0.00 | Beli | 33.883K | 689.239B | 7.32 | 163.91 | — | Perkhidmatan Industri |
|
C
CLH
CEMEX LATAM HLDGS
|
4690.00 | 0.00% | 0.00 | Beli | 19.421K | 2712.120B | — | -871.17 | 4260.00 | Mineral Bukan Tenaga |
|
P
PROMIGAS
PROMIGAS SA
|
8000.00 | -3.03% | -250.00 | Beli | 17.186K | 9362.510B | 11.41 | 722.79 | — | Utiliti |
|
E
EXITO
ALMACENES EXITO
|
13600.00 | 0.07% | 10.00 | Beli | 13.951K | 6082.940B | 37.16 | 365.74 | — | Dagangan Runcit |
|
B
BVC
BOLSA DE VALOR COL
|
12600.00 | -0.79% | -100.00 | Beli | 11.822K | 768.521B | 10.03 | 1265.95 | — | Kewangan |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8330.00 | -1.77% | -150.00 | Jual | 4.761K | 1538.480B | 2940.67 | 2.88 | — | Dagangan Runcit |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1161.00 | 0.00% | 0.00 | Beli | 4.068K | 25868.300B | 10.65 | 109.04 | — | Kewangan |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
80900.00 | -1.34% | -1100.00 | Belian Kuat | 2.577K | 27165.000B | 11.42 | 7183.47 | 40007.00 | Kewangan |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
66990.00 | 0.01% | 10.00 | Beli | 2.079K | 5292.500B | 10.64 | 6293.48 | 24246.00 | Kewangan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34000.00 | 0.00% | 0.00 | Jual | 1.857K | 5300.590B | 14.51 | 2344.01 | 9909.00 | Kewangan |
|
V
VILLAS
BANCO AV VILLAS
|
5300.00 | 0.00% | 0.00 | Beli | 1.100K | 1189.380B | 6.76 | 784.26 | 4450.00 | Kewangan |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 12.50 | 787.87 | — | Industri Pemprosesan |
AAPL
Apple Inc.
|
440770.00 | 0.00% | 0.00 | Jual | 0 | 7721599.093B | 35.01 | 12717.04 | 147000.00 | Teknologi Elektronik |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Beli | 0 | 3137.810B | — | — | — | Kewangan |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Jual | 0 | 41.892B | 13.62 | 30.77 | — | Industri Pemprosesan |
JPM
JPMORGAN CHASE &CO
|
480640.00 | 0.00% | 0.00 | Beli | 0 | 1440821.926B | 15.80 | 30440.74 | — | Kewangan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 248.73 | — | Kewangan |
|
E
ENKA
ENKA DE COLOMBIA S
|
12.20 | 0.00% | 0.00 | Beli | 0 | 143.639B | — | — | — | Industri Pemprosesan |
AMZN
AMAZON COM INC
|
10761810.00 | 0.00% | 0.00 | Jual | 0 | 5692175.490B | 81.77 | 134138.32 | 798000.00 | Dagangan Runcit |
FB
FACEBOOK INC
|
945630.00 | 8.52% | 74220.00 | Jual | 0 | 2648498.964B | 25.75 | 34169.20 | 44942.00 | Perkhidmatan Teknologi |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 12.96 | 39.04 | — | Industri Pemprosesan |
PFE
PFIZER INC
|
127230.00 | 0.00% | 0.00 | Jual | 0 | 705288.841B | 21.38 | 6028.59 | 88300.00 | Teknologi Kesihatan |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Kewangan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -826.56 | — | Industri Pemprosesan |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Beli | 0 | 161.173B | 31.66 | 157.91 | — | Kewangan |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Jual | 0 | 23.774B | 28.48 | 596.92 | — | Mineral Bukan Tenaga |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
480.00 | 0.00% | 0.00 | Jual | 0 | 28.800B | 15.14 | 31.69 | 13.00 | Industri Pemprosesan |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.30 | 0.00% | 0.00 | Beli | 0 | 48.770B | 7.67 | 0.69 | — | Industri Pemprosesan |
JNJ
JOHNSON & JOHNSON
|
555730.00 | 0.00% | 0.00 | Beli | 0 | 1486042.287B | 22.66 | 24865.18 | 132200.00 | Teknologi Kesihatan |
C
CITIGROUP INC
|
222670.00 | 0.00% | 0.00 | Beli | 0 | 457810.961B | 12.94 | 17274.89 | — | Kewangan |
BAC
BK OF AMERICA CORP
|
114440.00 | 0.00% | 0.00 | Beli | 0 | 972568.010B | 14.68 | 7840.52 | 208000.00 | Kewangan |
GE
GEN ELEC CO
|
39280.00 | 0.00% | 0.00 | Belian Kuat | 0 | 346852.474B | 24.37 | 1614.20 | 205000.00 | Teknologi Elektronik |
Muatkan Lagi