Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
P
PFAVAL
GRUPO AVAL ACCIONE
|
860.00 | 0.94% | 8.00 | Beli | 11.176M | 18983.400B | 6.24 | 136.19 | — | Kewangan |
ECOPETROL
ECOPETROL SA
|
2100.00 | 0.96% | 20.00 | Jual | 9.306M | 85522.700B | — | 281.42 | 15157.00 | Tenaga Mineral |
|
P
PFBCOLOM
BANCOLOMBIA SA
|
25000.00 | -1.81% | -460.00 | Jual | 854.015K | 24488.100B | 9.25 | 2723.89 | 31075.00 | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2400.00 | 0.21% | 5.00 | Beli | 719.008K | 21988.900B | — | 216.60 | — | Utiliti |
|
P
PFAVH
AVIANCA HOLDINGS
|
217.00 | 3.33% | 7.00 | Neutral | 637.278K | 210.275B | — | -3030.54 | 20874.00 | Pengangkutan |
|
C
CLH
CEMEX LATAM HLDGS
|
1670.00 | 4.38% | 70.00 | Beli | 464.584K | 925.245B | — | -260.20 | 4260.00 | Mineral Bukan Tenaga |
|
C
CELSIA
CELSIA S.A E.S.P
|
4225.00 | 0.60% | 25.00 | Beli | 254.247K | 4493.870B | 8.84 | 471.34 | — | Kewangan |
|
E
ETB
EMPRESA DE TELECOM
|
218.00 | -0.46% | -1.00 | Beli | 225.297K | 777.571B | 9.62 | 22.25 | — | Komunikasi |
|
I
ISA
INTERCONEXION ELEC
|
19540.00 | -0.81% | -160.00 | Beli | 202.789K | 21821.300B | — | 1502.35 | 3982.00 | Utiliti |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
380.00 | 3.54% | 13.00 | Beli | 157.650K | 416.273B | 7.66 | 47.93 | — | Perkhidmatan Industri |
|
B
BCOLOMBIA
BANCOLOMBIA SA
|
24680.00 | -1.20% | -300.00 | Jual | 157.175K | 24026.400B | 9.10 | 2723.89 | 31075.00 | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
20940.00 | -0.48% | -100.00 | Jual | 150.215K | 9680.990B | 18.63 | 1135.01 | — | Pengguna Tidak Tahan Lama |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10400.00 | 1.17% | 120.00 | Beli | 149.195K | 8812.290B | 17.27 | 598.61 | — | Mineral Bukan Tenaga |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S
|
28960.00 | -0.48% | -140.00 | Jual | 123.687K | 13143.600B | 10.15 | 2877.38 | — | Kewangan |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
3590.00 | -2.05% | -75.00 | Beli | 107.188K | 4220.870B | 38.83 | 96.07 | 3812.00 | Mineral Bukan Tenaga |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
19960.00 | -1.58% | -320.00 | Beli | 92.059K | 11802.500B | — | — | — | Kewangan |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6980.00 | 3.41% | 230.00 | Beli | 51.503K | 1224.620B | 5.13 | 1311.40 | — | Dagangan Runcit |
|
P
PFCEMARGOS
CEMENTOS ARGOS SA
|
3220.00 | -0.31% | -10.00 | Beli | 43.572K | 4220.870B | 33.15 | 96.07 | 3812.00 | Mineral Bukan Tenaga |
|
C
CNEC
CANACOL ENERGY LTD
|
10120.00 | -0.20% | -20.00 | Jualan Kuat | 38.194K | 1832.177B | 334.19 | 37.65 | — | Tenaga Mineral |
|
P
PFGRUPSURA
GPO DE INVERSIONES
|
16760.00 | 0.60% | 100.00 | Beli | 36.624K | 9695.740B | — | — | — | Kewangan |
|
M
MINEROS
MINEROS S.A.
|
3550.00 | 0.28% | 10.00 | Beli | 26.953K | 926.373B | 7.53 | 467.16 | — | Mineral Bukan Tenaga |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
25780.00 | -0.77% | -200.00 | Jual | 24.763K | 7705.990B | 4.97 | 5227.60 | 15664.00 | Kewangan |
|
P
PFCORFICOL
CORFICOLOMBIANA
|
21920.00 | -0.81% | -180.00 | Jual | 24.093K | 6555.130B | 4.19 | 5227.60 | 15664.00 | Kewangan |
|
P
PROMIGAS
PROMIGAS SA
|
6770.00 | -0.15% | -10.00 | Jual | 19.980K | 7694.280B | 8.53 | 795.01 | — | Utiliti |
|
P
PFGRUPOARG
GRUPO ARGOS S.A.
|
8710.00 | 1.28% | 110.00 | Beli | 8.300K | 7372.150B | 14.20 | 598.61 | — | Mineral Bukan Tenaga |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
65000.00 | 1.28% | 820.00 | Beli | 8.150K | 21261.600B | 7.43 | 8476.63 | 40007.00 | Kewangan |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
900.00 | 0.00% | 0.00 | Jual | 4.958K | 20052.900B | 6.61 | 136.19 | — | Kewangan |
|
B
BVC
BOLSA DE VALOR COL
|
10880.00 | 0.37% | 40.00 | Beli | 4.136K | 655.966B | 8.37 | 1295.19 | — | Kewangan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
940.00 | 0.00% | 0.00 | Beli | 3.620K | 539.904B | 10.98 | 85.61 | — | Perkhidmatan Industri |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
66500.00 | 1.43% | 940.00 | Beli | 1.089K | 5180.300B | 6.06 | 10717.65 | 24246.00 | Kewangan |
|
E
EXITO
ALMACENES EXITO
|
10000.00 | 0.00% | 0.00 | Jual | 470 | 4476.040B | 49.27 | 205.38 | — | Dagangan Runcit |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga |
PFE
PFIZER INC
|
122320.00 | -2.78% | -3500.00 | Jual | 0 | 680471.474B | 11.09 | 11540.83 | 88300.00 | Teknologi Kesihatan |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34720.00 | 0.00% | 0.00 | Jual | 0 | 5412.840B | 10.44 | 3326.00 | 9909.00 | Kewangan |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 510.862B | — | — | — | Perkhidmatan Pengguna |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 11.12 | 1312.49 | — | Industri Pemprosesan |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | — | — | Pengguna Tidak Tahan Lama |
|
P
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan |
|
P
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 14.27 | 690.35 | — | Industri Pemprosesan |
JPM
JPMORGAN CHASE &CO
|
348080.00 | 3.04% | 10260.00 | Jual | 0 | 1062193.811B | 9.39 | 36053.28 | 256981.00 | Kewangan |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | — | — | Perkhidmatan Pengguna |
|
V
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Kewangan |
|
P
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan |
AMZN
AMAZON COM INC
|
11570400.00 | 9.80% | 1032660.00 | Belian Kuat | 0 | 5779517.406B | 123.98 | 86539.81 | 798000.00 | Dagangan Runcit |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | — | — | — | Industri Pemprosesan |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 55.50 | 202.88 | — | Industri Pemprosesan |
AAPL
Apple Inc.
|
1387300.00 | 4.50% | 59800.00 | Beli | 0 | 6021839.410B | 25.63 | 52218.98 | 137000.00 | Teknologi Elektronik |
|
V
VALSIMESA
VALORES SIMESA
|
4900.00 | 0.00% | 0.00 | Jual | 0 | 157.950B | — | — | — | Kewangan |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Kewangan |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
|
B
BBVACOL
BBVA COLOMBIA SA
|
301.00 | 0.00% | 0.00 | Jual | 0 | 4330.690B | 6.21 | 48.50 | 119.00 | Kewangan |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -919.60 | — | Industri Pemprosesan |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | — | — | — | Industri Pemprosesan |
BAC
BK OF AMERICA CORP
|
86860.00 | 2.28% | 1940.00 | Jual | 0 | 754587.535B | 8.54 | 10000.84 | 208000.00 | Kewangan |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | — | -21.53 | — | Komunikasi |
|
P
PFVILLAS
BANCO AV VILLAS
|
4500.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1009.850B | 5.86 | 981.97 | 4450.00 | Kewangan |
|
E
ENKA
ENKA DE COLOMBIA S
|
8.00 | 0.00% | 0.00 | Beli | 0 | 94.190B | 6.28 | 1.27 | — | Industri Pemprosesan |
JNJ
JOHNSON & JOHNSON
|
514780.00 | 0.16% | 820.00 | Jual | 0 | 1358216.283B | 19.74 | 26402.83 | 132200.00 | Teknologi Kesihatan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.760B | 1.66 | 3864.13 | — | Khidmat Kesihatan |
FB
FACEBOOK INC
|
886120.00 | 4.12% | 35100.00 | Belian Kuat | 0 | 2530334.916B | 28.72 | 29824.68 | 44942.00 | Perkhidmatan Teknologi |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 15.19 | 3236.20 | — | Industri Pemprosesan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | — | — | Kewangan |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.21 | 0.00% | 0.00 | Jual | 0 | 38.740B | — | -0.64 | — | Industri Pemprosesan |
|
G
GASNATURAL
VANTI S.A. ESP
|
86000.00 | 0.00% | 0.00 | Beli | 0 | 3174.910B | — | — | — | Utiliti |
GE
GEN ELEC CO
|
24180.00 | -2.74% | -680.00 | Jualan Kuat | 0 | 211897.774B | 9.20 | 2703.21 | 205000.00 | Teknologi Elektronik |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.51 | 76798.15 | — | Utiliti |
|
P
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Kewangan |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Jual | 0 | 933.501B | — | -120.58 | 5528.00 | Kilang Pengeluar |
C
CITIGROUP INC
|
190360.00 | 3.29% | 6060.00 | Jual | 0 | 396894.619B | 6.30 | 29435.72 | 200000.00 | Kewangan |
|
P
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Kewangan |
Muatkan Lagi
