Pasaran Saham Colombia
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ECOPETROL
ECOPETROL SA
|
3190.00 | -2.60% | -85.00 | Jual | 10.257M | 134657.170B | 12.75 | 256.93 | 9150.00 | Tenaga |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1175.00 | -0.84% | -10.00 | Beli | 2.954M | 26180.195B | 11.67 | 100.66 | 68892.00 | Kewangan |
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -1.96% | -0.12 | Jual | 2.314M | 56.315B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
ENKA
ENKA DE COLOMBIA S
|
7.10 | 8.73% | 0.57 | Jual | 1.500M | 76.882B | — | -0.11 | 1018.00 | Bahan Asas |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1165.00 | -0.85% | -10.00 | Beli | 471.310K | 26180.195B | 11.67 | 100.66 | 68892.00 | Kewangan |
|
EEB
GPO ENERGIA BOGOTA
|
1830.00 | -1.08% | -20.00 | Jualan Kuat | 302.067K | 16985.178B | 11.38 | 162.62 | 342.00 | Utiliti |
|
ETB
EMPRESA DE TELECOM
|
270.00 | -4.26% | -12.00 | Jualan Kuat | 286.953K | 1001.256B | — | -4.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
PFBCOLOM
BANCOLOMBIA SA
|
33400.00 | -1.59% | -540.00 | Beli | 279.274K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16100.00 | 0.62% | 100.00 | Beli | 193.912K | 13715.635B | 22.38 | 714.79 | 11250.00 | Bahan Asas |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7140.00 | 1.28% | 90.00 | Jual | 190.426K | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
ISA
INTERCONEXION ELEC
|
13120.00 | -2.24% | -300.00 | Beli | 165.956K | 30505.450B | 12.27 | 1094.07 | 4221.00 | Utiliti |
|
PFAVH
AVIANCA HOLDINGS
|
2100.00 | -0.71% | -15.00 | Jual | 155.606K | 711.036B | — | -13.68 | 25306.00 | Perindustrian |
|
BBVACOL
BBVA COLOMBIA SA
|
267.00 | 0.38% | 1.00 | Jual | 112.996K | 3841.513B | 6.74 | 39.64 | 5309.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
33000.00 | 0.61% | 200.00 | Beli | 76.994K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Kewangan |
|
NUTRESA
GRUPO NUTRESA SA
|
23580.00 | 0.00% | 0.00 | Beli | 55.746K | 10849.711B | 22.46 | 1049.67 | 154.00 | Pengguna Bukan Kitaran |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1000.00 | 0.00% | 0.00 | Jual | 51.960K | 574.366B | 10.20 | 98.07 | 1471.00 | Perindustrian |
|
EXITO
ALMACENES EXITO
|
14140.00 | -2.21% | -320.00 | Jual | 50.665K | 6472.358B | — | -296.67 | 41090.00 | Pengguna Bukan Kitaran |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33480.00 | -0.89% | -300.00 | Beli | 42.907K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31460.00 | 0.58% | 180.00 | Beli | 40.416K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
5460.00 | 0.92% | 50.00 | Jual | 40.283K | 6139.528B | 8.84 | 611.96 | 2468.00 | Utiliti |
|
CONCONCRET
CONSTRUCTORA CONCO
|
313.00 | 4.33% | 13.00 | Beli | 39.089K | 340.276B | 3.84 | 78.14 | 3613.00 | Perindustrian |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
33640.00 | -1.06% | -360.00 | Beli | 36.988K | 3671.779B | 11.23 | 3028.80 | 17353.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10460.00 | 3.56% | 360.00 | Beli | 36.016K | 1852.093B | — | -2836.03 | 270.00 | Tenaga |
|
CORFICOLCF
CORFICOLOMBIANA
|
20660.00 | -0.67% | -140.00 | Jualan Kuat | 18.918K | 5812.525B | 12.35 | 1684.84 | 382.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
63600.00 | -0.59% | -380.00 | Jualan Kuat | 13.269K | 21195.330B | 10.13 | 6317.96 | 36320.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4100.00 | -1.56% | -65.00 | Jual | 11.271K | 4456.436B | 20.18 | 206.43 | 1429.00 | Utiliti |
|
CLH
CEMEX LATAM HLDGS
|
5700.00 | 1.97% | 110.00 | Beli | 8.350K | 3113.232B | 33.52 | 168.15 | 4156.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13560.00 | 0.00% | 0.00 | Jual | 7.300K | 13715.635B | 22.38 | 714.79 | 11250.00 | Bahan Asas |
|
MINEROS
MINEROS S.A.
|
2000.00 | 0.00% | 0.00 | Jual | 4.709K | 523.375B | 5.86 | 341.03 | 3241.00 | Bahan Asas |
|
TERPEL
ORGANIZ TERPEL SA
|
9450.00 | 3.73% | 340.00 | Jual | 4.396K | 1714.462B | 11.09 | 851.95 | 2405.00 | Tenaga |
|
OCCIDENTE
BCO DE OCCIDENTE
|
39560.00 | 0.15% | 60.00 | Beli | 3.000K | 6158.039B | 13.24 | 2982.98 | 3353.00 | Kewangan |
|
BVC
BOLSA DE VALOR COL
|
12900.00 | -0.62% | -80.00 | Beli | 2.584K | 780.624B | 11.08 | 1164.22 | — | Kewangan |
|
VALSIMESA
VALORES SIMESA
|
4150.00 | -1.19% | -50.00 | Jual | 2.551K | 133.774B | 12.39 | 335.03 | 3.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5980.00 | 2.05% | 120.00 | Jual | 2.056K | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 0.00% | 0.00 | Belian Kuat | 2.000K | 700.154B | 7.11 | 914.23 | 1610.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
17000.00 | -5.56% | -1000.00 | Jual | 1.045K | 5812.525B | 12.35 | 1684.84 | 382.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52300.00 | -0.38% | -200.00 | Jualan Kuat | 475 | 4146.992B | 2.73 | 19209.34 | 25177.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
INVENSA
INV VENECIA SA
|
643.28 | 0.00% | 0.00 | Beli | 0 | 53.187B | — | 71.22 | 10.00 | Pengguna Bukan Kitaran |
|
AAPL
APPLE INC
|
616860.00 | -7.40% | -49320.00 | Jual | 0 | 2940596.600B | 15.93 | 39242.04 | 132000.00 | Teknologi |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | 0.00% | 0.00 | Beli | 0 | 48.435B | — | -13.78 | 15.00 | Pengguna Bukan Kitaran |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 16.988B | — | -225.20 | 6.00 | Pengguna Bukan Kitaran |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 338.877B | — | 670.60 | 48.00 | Pengguna Bukan Kitaran |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 454.158B | — | 1139.51 | 4640.00 | Bahan Asas |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | 0.00% | 0.00 | Beli | 0 | 51.059B | — | 10.88 | 20.00 | Pengguna Bukan Kitaran |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Beli | 0 | 70.453B | — | 5.31 | 15.00 | Pengguna Bukan Kitaran |
Muatkan Lagi