Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Colombia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ECOPETROL
ECOPETROL S.A.
|
3470.00 | 0.73% | 25.00 | Beli | 10.533M | 141647.010B | 11.48 | 300.05 | 9150.00 | Tenaga |
|
FABRICATO
FABRICATO S.A.
|
7.50 | -1.32% | -0.10 | Beli | 10.395M | 69.014B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2175.00 | 2.59% | 55.00 | Belian Kuat | 6.345M | 19969.060B | 11.71 | 185.67 | 342.00 | Utiliti |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
8000.00 | 2.56% | 200.00 | Beli | 4.611M | 8983.044B | 50.31 | 155.05 | 4500.00 | Bahan Asas |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1210.00 | -0.82% | -10.00 | Beli | 3.188M | 27851.271B | 11.20 | 111.62 | 68892.00 | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
499.00 | 3.96% | 19.00 | Beli | 3.118M | 544.442B | 5.78 | 82.99 | 3613.00 | Perindustrian |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
221.00 | 0.45% | 1.00 | Jual | 735.786K | 784.672B | 18.13 | 12.19 | 2807.00 | Perkhidmatan Telekomunikasi |
|
EXITO
ALMACENES EXITO S.A.
|
15100.00 | -0.53% | -80.00 | Beli | 608.812K | 6794.633B | 19.50 | 756.23 | 41090.00 | Pengguna Bukan Kitaran |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
41000.00 | 2.24% | 900.00 | Belian Kuat | 596.430K | 37530.490B | 14.12 | 2764.39 | 31040.00 | Kewangan |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
36700.00 | -0.16% | -60.00 | Beli | 586.146K | 21393.494B | 13.84 | 2656.39 | 20690.00 | Kewangan |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
4585.00 | 1.89% | 85.00 | Jualan Kuat | 580.593K | 2562.565B | 11.46 | 402.71 | 4067.00 | Bahan Asas |
|
CELSIA
CELSIA S.A E.S.P
|
4600.00 | 3.37% | 150.00 | Belian Kuat | 558.827K | 4921.874B | 19.20 | 239.54 | 1429.00 | Utiliti |
|
PFAVH
AVIANCA HOLDINGS S.A
|
1680.00 | 0.90% | 15.00 | Jual | 556.709K | 559.752B | — | -77.09 | 25306.00 | Perindustrian |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
16700.00 | 1.33% | 220.00 | Beli | 479.502K | 33894.940B | 11.98 | 1376.20 | 4221.00 | Utiliti |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
39020.00 | -0.36% | -140.00 | Beli | 218.541K | 37530.490B | 14.12 | 2764.39 | 31040.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
15200.00 | -0.78% | -120.00 | Beli | 209.275K | 15841.558B | 23.60 | 783.14 | 11250.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
18220.00 | -1.41% | -260.00 | Belian Kuat | 199.500K | 15841.558B | 23.60 | 783.14 | 11250.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA S.A.
|
26900.00 | -1.03% | -280.00 | Beli | 160.003K | 12377.321B | 24.20 | 1111.53 | 119.00 | Pengguna Bukan Kitaran |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1250.00 | 0.81% | 10.00 | Belian Kuat | 155.278K | 27851.271B | 11.20 | 111.62 | 68892.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6500.00 | 5.69% | 350.00 | Jual | 110.402K | 8983.044B | 50.31 | 155.05 | 4500.00 | Bahan Asas |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
26300.00 | 1.15% | 300.00 | Beli | 96.940K | 7349.491B | 7.38 | 3563.02 | 11642.00 | Kewangan |
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
34880.00 | 1.10% | 380.00 | Beli | 61.925K | 21393.494B | 13.84 | 2656.39 | 20690.00 | Kewangan |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1235.00 | 0.00% | 0.00 | Beli | 60.438K | 709.342B | 6.72 | 164.41 | 1471.00 | Perindustrian |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
38500.00 | 0.79% | 300.00 | Beli | 56.996K | 4157.749B | 12.56 | 3064.80 | 17324.00 | Kewangan |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9700.00 | 1.04% | 100.00 | Beli | 43.323K | 1759.818B | 12.85 | 754.97 | 2405.00 | Tenaga |
|
MINEROS
MINEROS S.A.
|
2055.00 | -2.14% | -45.00 | Beli | 41.651K | 537.768B | 6.37 | 324.67 | 3241.00 | Bahan Asas |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
283.00 | 2.91% | 8.00 | Belian Kuat | 34.453K | 4071.716B | 7.57 | 37.39 | 5375.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
67600.00 | 0.15% | 100.00 | Beli | 15.012K | 22394.566B | 9.44 | 7161.80 | 36320.00 | Kewangan |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
22100.00 | 3.76% | 800.00 | Belian Kuat | 14.261K | 7349.491B | 7.38 | 3563.02 | 11642.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
51500.00 | 0.00% | 0.00 | Jual | 7.880K | 4066.815B | 2.66 | 19328.34 | 25177.00 | Kewangan |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
5320.00 | -1.48% | -80.00 | Jual | 4.501K | 6037.392B | 8.67 | 613.50 | 2468.00 | Utiliti |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
38500.00 | -0.26% | -100.00 | Beli | 3.000K | 6002.139B | 13.91 | 2767.33 | 3353.00 | Kewangan |
|
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
11900.00 | -0.17% | -20.00 | Beli | 1.930K | 720.110B | 9.69 | 1227.76 | — | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10720.00 | 0.00% | 0.00 | Beli | 1.740K | 1896.059B | — | -2749.68 | 270.00 | Tenaga |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3782000.00 | —% | — | — | 0 | 2565095.000B | 27.20 | 137257.81 | 98771.00 | Teknologi |
|
FB
FACEBOOK
|
536340.00 | —% | — | — | 0 | 1421509.500B | 21.17 | 23761.96 | 35587.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
436600.00 | —% | — | — | 0 | 1133908.100B | 24.45 | 17708.56 | 135100.00 | Penjagaan Kesihatan |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1200.00 | —% | — | — | 0 | 71.039B | 6.71 | 178.95 | 110.00 | Kewangan |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | —% | — | — | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | —% | — | — | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR
|
415380.00 | —% | — | — | 0 | 239602.370B | 13.33 | 31659.62 | 104000.00 | Perindustrian |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | —% | — | — | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Bahan Asas |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | —% | — | — | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
73800.00 | —% | — | — | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utiliti |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | —% | — | — | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | —% | — | — | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
PG
PROCTER & GAMBLE
|
311220.00 | —% | — | — | 0 | 788329.800B | 24.68 | 13037.33 | 92000.00 | Pengguna Bukan Kitaran |
|
PFE
PFIZER
|
129320.00 | —% | — | — | 0 | 720608.000B | 24.33 | 5435.64 | 92400.00 | Penjagaan Kesihatan |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | —% | — | — | 0 | 444.461B | — | 519.53 | 4640.00 | Bahan Asas |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | —% | — | — | 0 | 61.787B | — | 1629.37 | 696.00 | Penjagaan Kesihatan |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
139.00 | —% | — | — | 0 | 9.898B | 6.13 | 22.68 | 605.00 | Bahan Asas |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | —% | — | — | 0 | 16.625B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
270.00 | —% | — | — | 0 | 4071.716B | 7.57 | 37.39 | 5375.00 | Kewangan |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
105000.00 | —% | — | — | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Kewangan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | —% | — | — | 0 | 471.905B | — | 1066.00 | 1929.00 | Pengguna Bukan Kitaran |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | —% | — | — | 0 | 328.293B | — | -0.48 | 2264.00 | Bahan Asas |
|
MSFT
MICROSOFT CORP
|
349480.00 | —% | — | — | 0 | 2800283.000B | 27.34 | 13506.10 | 131000.00 | Teknologi |
|
AMZN
AMAZON
|
5125620.00 | —% | — | — | 0 | 2656630.800B | 87.84 | 63158.87 | 647500.00 | Kitaran Pengguna |
|
INTC
INTEL CORPORATION
|
165960.00 | —% | — | — | 0 | 758465.660B | 12.24 | 13988.03 | 107400.00 | Teknologi |
|
MCD
MCDONALDS CORPORATION
|
567660.00 | —% | — | — | 0 | 437044.930B | 24.08 | 23939.50 | 210000.00 | Kitaran Pengguna |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
19240.00 | —% | — | — | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | —% | — | — | 0 | 331.642B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | —% | — | — | 0 | — | — | — | — | — |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6530.00 | —% | — | — | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Bahan Asas |
|
T
AT&T INC
|
94740.00 | —% | — | — | 0 | 696531.150B | 11.11 | 8628.42 | 268000.00 | Perkhidmatan Telekomunikasi |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | —% | — | — | 0 | 366.869B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | —% | — | — | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Tenaga |
|
XOM
EXXON MOBIL
|
249860.00 | —% | — | — | 0 | 1065937.200B | 16.63 | 15138.23 | 71000.00 | Tenaga |
|
C
CITIGROUP INC
|
196260.00 | —% | — | — | 0 | 479043.370B | 9.83 | 20829.72 | 204000.00 | Kewangan |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4000.00 | —% | — | — | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
VALSIMESA
VALORES SIMESA S.A.
|
5300.00 | —% | — | — | 0 | 196.745B | — | — | 3.00 | Kewangan |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | —% | — | — | 0 | 165.997B | — | 48430.08 | 58.00 | Utiliti |
|
JPM
JP MORGAN CHASE & CO
|
325760.00 | —% | — | — | 0 | 1106583.760B | 11.93 | 28047.41 | 256105.00 | Kewangan |
|
GS
THE GOLDMAN SACHS
|
617420.00 | —% | — | — | 0 | 231480.500B | 8.44 | 75446.72 | 36600.00 | Kewangan |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.57 | 0.00% | 0.00 | Beli | 0 | 90.658B | 38.76 | 0.20 | 1018.00 | Bahan Asas |
|
CVX
CHEVRON
|
384620.00 | —% | — | — | 0 | 742522.100B | 16.28 | 24204.16 | 48600.00 | Tenaga |
|
CARACOLTV
CARACOL TELEVISION S.A.
|
803.72 | —% | — | — | 0 | — | — | — | — | — |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
5100.00 | —% | — | — | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
WMT
WAL-MART STORES
|
308620.00 | —% | — | — | 0 | 898857.060B | 44.26 | 7036.61 | 2300000.00 | Pengguna Bukan Kitaran |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | —% | — | — | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
AAPL
Apple Inc.
|
546820.00 | —% | — | — | 0 | 2769883.000B | 15.75 | 37372.89 | 132000.00 | Teknologi |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | —% | — | — | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
BAC
BANK OF AMERICA
|
90600.00 | —% | — | — | 0 | 895131.400B | 11.42 | 8214.84 | 204000.00 | Kewangan |
|
POPULAR
BANCO POPULAR S.A.
|
278.00 | —% | — | — | 0 | 2147.641B | 7.60 | 36.58 | 6243.00 | Kewangan |
Muatkan Lagi