Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
FABRICATO
TEXTILES FABRICATO
|
6.00 | -7.69% | -0.50 | Jual | 2.571M | 59.812B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1065.00 | -0.47% | -5.00 | Beli | 2.499M | 24174.903B | 9.72 | 111.62 | 68892.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
2930.00 | 0.00% | 0.00 | Beli | 2.373M | 120471.910B | 9.77 | 300.05 | 9150.00 | Tenaga |
|
EEB
GPO ENERGIA BOGOTA
|
1805.00 | 0.00% | 0.00 | Jual | 1.653M | 16572.024B | 11.10 | 162.62 | 342.00 | Utiliti |
|
BBVACOL
BBVA COLOMBIA SA
|
265.00 | 0.00% | 0.00 | Beli | 1.107M | 3812.738B | 5.90 | 44.93 | 5319.00 | Kewangan |
|
EXITO
ALMACENES EXITO
|
12920.00 | 0.00% | 0.00 | Beli | 373.309K | 5783.048B | 3212.81 | -18.28 | 41090.00 | Pengguna Bukan Kitaran |
|
ISA
INTERCONEXION ELEC
|
14020.00 | -1.41% | -200.00 | Beli | 304.884K | 31391.590B | 13.00 | 1094.07 | 4221.00 | Utiliti |
|
GRUPOSURA
GPO DE INVERSIONES
|
32600.00 | 0.31% | 100.00 | Beli | 297.994K | 18914.270B | 12.61 | 2576.92 | 20690.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
34040.00 | -0.18% | -60.00 | Beli | 292.607K | 32221.205B | 12.59 | 2660.14 | 30973.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
3960.00 | 0.51% | 20.00 | Beli | 254.161K | 4215.692B | 19.09 | 206.43 | 1429.00 | Utiliti |
|
PFAVH
AVIANCA HOLDINGS
|
1805.00 | 0.84% | 15.00 | Jual | 217.632K | 601.775B | — | -86.39 | 25306.00 | Perindustrian |
|
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | -2.70% | -10.00 | Neutral | 215.119K | 408.332B | 4.34 | 82.99 | 3613.00 | Perindustrian |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7040.00 | -0.14% | -10.00 | Jual | 102.194K | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
NUTRESA
GRUPO NUTRESA SA
|
23820.00 | 0.00% | 0.00 | Beli | 98.473K | 10960.141B | 22.69 | 1049.67 | 154.00 | Pengguna Bukan Kitaran |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1085.00 | -0.91% | -10.00 | Beli | 81.575K | 24174.903B | 9.72 | 111.62 | 68892.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13880.00 | 0.29% | 40.00 | Beli | 81.345K | 14744.307B | 27.38 | 628.26 | 11250.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
253.00 | 0.80% | 2.00 | Jual | 69.878K | 898.290B | 20.75 | 12.19 | 2807.00 | Perkhidmatan Telekomunikasi |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5700.00 | 1.79% | 100.00 | Beli | 64.075K | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
TERPEL
ORGANIZ TERPEL SA
|
9600.00 | 0.00% | 0.00 | Beli | 52.606K | 1741.675B | 12.72 | 754.97 | 2405.00 | Tenaga |
|
CLH
CEMEX LATAM HLDGS
|
4320.00 | -0.80% | -35.00 | Beli | 49.729K | 2425.425B | 26.34 | 166.73 | 4156.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17200.00 | 0.00% | 0.00 | Beli | 43.444K | 14744.307B | 27.38 | 628.26 | 11250.00 | Bahan Asas |
|
PROMIGAS
PROMIGAS SA
|
5400.00 | 1.89% | 100.00 | Beli | 35.552K | 6014.695B | 8.64 | 613.50 | 2468.00 | Utiliti |
|
CNEC
CANACOL ENERGY LTD
|
10300.00 | 0.39% | 40.00 | Belian Kuat | 32.234K | 1624.221B | — | -2460.35 | 270.00 | Tenaga |
|
CORFICOLCF
CORFICOLOMBIANA
|
16220.00 | -0.49% | -80.00 | Jual | 23.476K | 4555.007B | 4.57 | 3563.02 | 11642.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
2000.00 | -1.72% | -35.00 | Jual | 21.492K | 523.375B | 6.20 | 324.67 | 3241.00 | Bahan Asas |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33460.00 | -0.12% | -40.00 | Beli | 18.632K | 32221.205B | 12.59 | 2660.14 | 30973.00 | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1060.00 | 0.00% | 0.00 | Beli | 13.098K | 608.828B | 5.76 | 164.41 | 1471.00 | Perindustrian |
|
BVC
BOLSA DE VALOR COL
|
11880.00 | -0.17% | -20.00 | Jual | 11.525K | 718.900B | 9.68 | 1227.76 | — | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34280.00 | -1.21% | -420.00 | Beli | 11.363K | 3747.374B | 11.32 | 3064.80 | 17324.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
30980.00 | -0.06% | -20.00 | Beli | 5.486K | 18914.270B | 12.61 | 2576.92 | 20690.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
57040.00 | -1.62% | -940.00 | Jual | 3.842K | 19207.647B | 8.10 | 7161.80 | 36320.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52400.00 | 2.75% | 1400.00 | Beli | 3.000K | 4139.092B | 2.71 | 19328.34 | 25177.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Jual | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Bahan Asas |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Beli | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
FB
FACEBOOK INC
|
465000.00 | 3.22% | 14500.00 | Beli | 159 | 1189039.100B | 20.11 | 20856.25 | 33606.00 | Teknologi |
|
PFCORFICOL
CORFICOLOMBIANA
|
16500.00 | 4.43% | 700.00 | Beli | 0 | 4555.007B | 4.57 | 3563.02 | 11642.00 | Kewangan |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Jualan Kuat | 0 | — | — | — | — | — |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Kewangan |
|
XOM
EXXON MOBIL CORP
|
229480.00 | 0.00% | 0.00 | Jual | 0 | 842925.650B | 17.71 | 11239.20 | 69600.00 | Tenaga |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Jual | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Bahan Asas |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Jual | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Tenaga |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3428000.00 | 0.00% | 0.00 | Beli | 0 | 2098991.200B | 26.68 | 114274.12 | 94372.00 | Teknologi |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Bahan Asas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38100.00 | 0.00% | 0.00 | Jual | 0 | 5939.779B | 13.77 | 2767.33 | 3353.00 | Kewangan |
|
PFE
PFIZER INC
|
138700.00 | 0.00% | 0.00 | Jual | 0 | 688433.300B | 17.82 | 6772.19 | 90200.00 | Penjagaan Kesihatan |
|
WMT
WALMART INC
|
303340.00 | 0.00% | 0.00 | Beli | 0 | 776759.800B | 58.34 | 4615.62 | 2300000.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
411440.00 | 0.00% | 0.00 | Beli | 0 | 214226.850B | 12.76 | 28783.29 | 98400.00 | Perindustrian |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
82020.00 | 0.00% | 0.00 | Jual | 0 | 723802.850B | 11.55 | 6476.69 | 205000.00 | Kewangan |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Jual | 0 | 78.852B | — | 149.30 | 693.00 | Perindustrian |
|
C
CITIGROUP INC
|
178420.00 | 0.00% | 0.00 | Jual | 0 | 403917.750B | 9.15 | 18638.82 | 206000.00 | Kewangan |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
CVX
CHEVRON CORP
|
360200.00 | 0.00% | 0.00 | Jual | 0 | 595104.800B | 17.63 | 17831.90 | 51900.00 | Tenaga |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Jualan Kuat | 0 | 7.461B | — | -0.83 | 82.00 | Pengguna Bukan Kitaran |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Jual | 0 | 59.812B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -0.48 | 2264.00 | Bahan Asas |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Jualan Kuat | 0 | 450.310B | — | 519.53 | 4640.00 | Bahan Asas |
|
ENKA
ENKA DE COLOMBIA S
|
7.00 | 0.00% | 0.00 | Beli | 0 | 82.416B | 35.23 | 0.20 | 1018.00 | Bahan Asas |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 371.698B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Beli | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utiliti |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
MCD
MCDONALD'S CORP
|
578240.00 | 0.00% | 0.00 | Beli | 0 | 387642.500B | 24.04 | 21119.37 | 235000.00 | Kitaran Pengguna |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Jual | 0 | 52.736B | — | 34.11 | 10.00 | Pengguna Bukan Kitaran |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 336.006B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 50.627B | — | 24.07 | 20.00 | Pengguna Bukan Kitaran |
|
JPM
JPMORGAN CHASE &CO
|
323300.00 | 0.00% | 0.00 | Jual | 0 | 925239.000B | 11.31 | 25095.92 | 255313.00 | Kewangan |
|
GS
GOLDMAN SACHS GRP
|
564780.00 | 0.00% | 0.00 | Jual | 0 | 186278.000B | 7.19 | 70157.04 | 39800.00 | Kewangan |
|
AAPL
APPLE INC
|
474640.00 | 0.00% | 0.00 | Jual | 0 | 2017733.100B | 12.60 | 34043.80 | 132000.00 | Teknologi |
|
MSFT
MICROSOFT CORP
|
327460.00 | 0.00% | 0.00 | Jual | 0 | 2239128.500B | 25.07 | 11745.71 | 131000.00 | Teknologi |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Jual | 0 | 115.839B | — | 255.21 | 96.00 | Utiliti |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 963731.900B | 24.28 | 15006.98 | 134000.00 | Penjagaan Kesihatan |
|
T
AT&T INC
|
99120.00 | 0.00% | 0.00 | Beli | 0 | 618635.000B | 15.25 | 5589.74 | 269280.00 | Perkhidmatan Telekomunikasi |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 16.844B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | 48430.08 | 58.00 | Utiliti |
|
PG
PROCTER & GAMBLE
|
295580.00 | 0.00% | 0.00 | Jual | 0 | 638452.300B | 22.69 | 11513.37 | 92000.00 | Pengguna Bukan Kitaran |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 7.51 | 153.15 | — | Perindustrian |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Belian Kuat | 0 | 69.857B | — | 24.21 | 15.00 | Pengguna Bukan Kitaran |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Jual | 0 | 27.318B | — | -0.00 | 5861.00 | Penjagaan Kesihatan |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
|
INTC
INTEL CORP
|
152220.00 | 0.00% | 0.00 | Beli | 0 | 616144.940B | 11.29 | 12142.51 | 102700.00 | Teknologi |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
5228380.00 | 0.00% | 0.00 | Beli | 0 | 2274483.100B | 103.07 | 46385.54 | 566000.00 | Kitaran Pengguna |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA
|
4530.00 | 0.00% | 0.00 | Beli | 0 | 168.162B | — | — | 3.00 | Kewangan |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Jual | 0 | 48.025B | — | 5.27 | 15.00 | Pengguna Bukan Kitaran |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 62.600B | — | 1629.37 | 696.00 | Penjagaan Kesihatan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 478.116B | — | 1066.00 | 1929.00 | Pengguna Bukan Kitaran |
Muatkan Lagi