BiasaSaham Colombia

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Colombia yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AGROCHALAGROGUACHAL S.A.
506.0COP0.00%0.0COP
Beli
0030.36BCOP4.56110.97COP18Industri Pemprosesan
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
320.0COP0.00%0.0COP
Jual
004.618TCOP3.8283.67COP119Kewangan
BCOLOMBIABANCOLOMBIA S.A.
41900COP1.21%500COP
Beli Kuat
205.469K8.609B35.825TCOP11.313660.20COP29.955KKewangan
BHIBAC HOLDING INTERN
279.0COP−0.36%−1.0COP
Beli
196.24K54.751M12.058TCOP0.055744.98COPKewangan
BOGOTABANCO DE BOGOTA S.A.
33980COP0.24%80COP
Beli
7.693K261.408M12.071TCOP2.7412392.22COP36.449KKewangan
BVCBOLSA DE VALORES DE COLOMBIA S.A.
7600COP0.00%0COP
Jual
1.159K8.808M459.902BCOP10.51723.45COP472Kewangan
CARACOLTVCARACOL TELEVISION S.A.
804.0COP0.00%0.0COP
Neutral
00704.728BCOPPerkhidmatan Pengguna
CELSIACELSIA S.A E.S.P
3040COP0.00%0COP
Beli
47.745K145.145M3.253TCOP8.09375.89COPUtiliti
CEMARGOSCEMENTOS ARGOS S.A.
3769COP−0.82%−31COP
Beli
73.438K276.788M4.412TCOPMineral Bukan Tenaga
CLHCEMEX LATAM HOLDINGS S.A
4680COP0.11%5COP
Beli Kuat
18.148K84.933M2.706TCOP−184.92COPPerkhidmatan Komersial
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.0COP0.00%0.0COP
Neutral
0077.35BCOP−1573.23COP157Industri Pemprosesan
COLTELCOLOMBIA TELECOMUNICACIONES S.A.
2075COP0.00%0COP
Neutral
007.076TCOP18.70110.93COPKomunikasi
CONCIVILESCONSTRUCCIONES CIVILES S.A.
171.0COP0.00%0.0COP
Neutral
00Perkhidmatan Industri
CONCONCRETCONSTRUCTORA CONCRETO S.A
240.0COP−2.04%−5.0COP
Jual
90.591K21.742M272.221BCOP5.1247.84COPPerkhidmatan Industri
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.0COP0.00%0.0COP
Jual
0084.533BCOP4.27118.19COPPerkhidmatan Komersial
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A.
16470COP1.54%250COP
Jual
4.405K72.55M5.974TCOP3.035350.38COP15.242KKewangan
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A.
5410COP0.00%0COP
Neutral
0088.421BCOPPerkhidmatan Komersial
ECOPETROLECOPETROL S.A.
2457COP0.29%7COP
Neutral
11.709M28.768B101.024TCOP3.09793.66COPTenaga Mineral
ELCONDORCONSTRUCCIONES EL CONDOR S.A
1640COP0.00%0COP
Beli
00941.96BCOP−1.69COPPerkhidmatan Industri
ELECTULUACOMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000COP0.00%0COP
Beli
00165.997BCOP7.3568061.90COPUtiliti
EMCAISHARES J.P. MORGAN EM CORP BOND UCITS (ACC)
25840COP0.00%0COP00Lain-lain
EMPAQUESCOMPANIA DE EMPAQUES S.A.
23290COP0.00%0COP
Beli
00287.777BCOP8.802645.30COPIndustri Pemprosesan
ENKAENKA DE COLOMBIA S.A.
30.00COP0.00%0.00COP
Neutral
8.926K267.78K353.212BCOP10.402.88COPIndustri Pemprosesan
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
110.3COP−11.05%−13.7COP
Jual
1.017M112.201M391.626BCOP6.2519.83COPKomunikasi
EXITOALMACENES EXITO S.A.
3789COP0.05%2COP
Beli
11.118K42.126M4.918TCOP12.96292.12COPDagangan Runcit
FABRICATOFABRICATO S.A.
6.40COP0.00%0.00COP
Jual
0058.892BCOPIndustri Pemprosesan
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P.
1330COP0.00%0COP
Neutral
00163.106BCOP3.67361.98COPUtiliti
GEBGRUPO ENERGIA BOGOTA SA ESP
1879COP2.23%41COP
Beli
405.139K761.256M17.251TCOP6.15298.88COPUtiliti
GIBRALTARFONDO DE INV INM G
17178000COP0.00%0COP
Beli
00
GRUBOLIVARGRUPO BOLIVAR S.A.
61000COP−1.60%−990COP
Neutral
51.845K3.163B4.824TCOP3.8016310.69COP23.988KKewangan
GRUPOARGOSGRUPO ARGOS S.A
10000COP−2.91%−300COP
Jual Kuat
197.581K1.976B7.875TCOP12.88799.65COPKewangan
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A.
537.3COP0.24%1.3COP
Jual
33.289K17.886M13.155TCOPKewangan
GRUPOSURAGRUPO INVERSIONES SURAMERICANA
39500COP−2.45%−990COP
Jual
1.187K46.887M19.977TCOP17.642295.38COPKewangan
ICHNISHARES MSCI CHINA UCITS ETF USD (ACC)
19870COP0.00%0COP00Lain-lain
IDSEISHARES MSCI EUROPE SRI UCITS ETF USD (ACC)
498060COP0.00%0COP00Lain-lain
IJPAISHARES CORE MSCI JAPAN IMI UCITS ETF USD (ACC)
208620COP0.00%0COP00Lain-lain
INCASTILLACASTILLA AGRICOLA S.A
21180COP0.00%0COP
Neutral
00415.55BCOPIndustri Pemprosesan
INRAISHARES GLOBAL CLEAN ENERGY UCITS ETF USD (ACC)
143280COP0.00%0COP00Lain-lain
INVENSAINVERSIONES VENECIA S.A.
506.0COP0.00%0.0COP
Jual
0031.625BCOP4.06124.72COP9Industri Pemprosesan
ISAINTERCONEXION ELECTRICA S.A. E.S.P.
18450COP−0.38%−70COP
Neutral
169.128K3.12B20.437TCOP2004.34COP4.452KUtiliti
IUESISHARES S&P 500 ENERGY SECTOR UCITS (ACC)
43320COP0.00%0COP00Lain-lain
IUHCISHARES SP 500 HEALTH CARE SECTOR UCITS (ACC)
51340COP0.00%0COP00Lain-lain
IWVLISHARES EDGE MSCI WORLD VALUE FACT UCITS
167720COP0.00%0COP00Lain-lain
MARLYCLINICA DE MARLY S.A.
8500COP0.00%0COP
Beli
0064.161BCOP1.774808.30COP831Khidmat Kesihatan
MAYAGUEZMAYAGUEZ S.A.
14600COP0.00%0COP
Neutral
00659.639BCOP5.142842.31COPIndustri Pemprosesan
MINEROSMINEROS S.A.
1950COP−1.02%−20COP
Beli
13.473K26.272M584.488BCOP4.12478.19COPMineral Bukan Tenaga
NUTRESAGRUPO NUTRESA S.A.
40690COP0.00%0COP
Jual
51620.996M18.636TCOP21.531889.54COPBarang Tidak Tahan Lama
OCCIDENTEBANCO DE OCCIDENTE S.A.
24000COP0.00%0COP
Jual
003.742TCOP6.923466.65COP7.151KKewangan
PAZRIOACERIAS PAZ DEL RIO S.A.
7.50COP0.00%0.00COP
Jual
00186.53BCOP3.961.89COP3.277KMineral Bukan Tenaga
POPULARBANCO POPULAR S.A.
220.0COP0.00%0.0COP
Jual
001.7TCOP6.2635.12COP6.86KKewangan
PROMIGASPROMIGAS S.A. E.S.P.
4330COP0.00%0COP
Neutral
3861.671M4.914TCOP4.031074.21COP70Utiliti
RBOTISHARES AUTOMATION & ROBOTICS UCITS
47440COP0.00%0COP00Lain-lain
RCNTELEVIR.C.N. TELEVISION S.A.
49100COP0.00%0COP
Neutral
00780.371BCOP139.85351.08COPPerkhidmatan Pengguna
RIOPAILARIOPAILA AGRICOLA S.A.
11260COP0.00%0COP
Neutral
00379.965BCOP17.22654.00COPIndustri Pemprosesan
RIOPAILINDRIOPAILA CASTILLA S.A.
11200COP0.00%0COP
Neutral
00669.019BCOP3.831KIndustri Pemprosesan
SDIAISHARES $ SHORT DURATION CORP BOND UCITS
26610COP0.00%0COP00Lain-lain
TERPELORGANIZACION TERPEL S.A.
7900COP−1.25%−100COP
Jual Kuat
11.813K93.323M1.433TCOP3.982010.55COPKhidmat Pengagihan
TITANMANUFACTURAS DE CEMENTO S.A.
18300COP0.00%0COP
Jual
0025.592BCOPMineral Bukan Tenaga
VALINDUSTRVALORES INDUSTRIALES S.A.
7540COP0.00%0COP
Neutral
00419.01BCOP88.6585.05COPKewangan
VALSIMESAVALORES SIMESA S.A.
3310COP0.00%0COP
Jual
0084.884BCOP−2.45COPKewangan
VILLASBANCO COMERCIAL AV VILLAS S.A.
3200COP0.00%0COP
Jual
00713.519BCOP3.95809.82COP4.177KKewangan