Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 9.95% | 100.00 | Jualan Kuat | 10.151K | 70.350B | — | -581.96 | 1858.00 | Kitaran Pengguna |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74000.00 | 5.71% | 4000.00 | Beli | 6.720K | 5531.131B | 3.62 | 19328.34 | 25177.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
40900.00 | 1.89% | 760.00 | Belian Kuat | 334.803K | 40396.734B | 12.19 | 3446.47 | 30735.00 | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17980.00 | 0.78% | 140.00 | Belian Kuat | 67.860K | 15430.089B | 21.85 | 823.70 | 11250.00 | Bahan Asas |
|
PFAVH
AVIANCA HOLDINGS
|
1865.00 | -0.80% | -15.00 | Beli | 169.222K | 640.436B | — | -1615.92 | 21861.00 | Perindustrian |
|
ECOPETROL
ECOPETROL SA
|
2970.00 | 2.06% | 60.00 | Beli | 4.274M | 120266.332B | 10.32 | 283.43 | 9150.00 | Tenaga |
|
ISA
INTERCONEXION ELEC
|
19040.00 | 1.38% | 260.00 | Beli | 236.263K | 21045.880B | 11.78 | 1613.07 | 3968.00 | Utiliti |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7410.00 | 1.23% | 90.00 | Jualan Kuat | 181.001K | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13520.00 | 1.05% | 140.00 | Beli | 37.338K | 15430.089B | 21.85 | 823.70 | 11250.00 | Bahan Asas |
|
PFGRUPSURA
GPO DE INVERSIONES
|
29560.00 | 1.79% | 520.00 | Jual | 47.768K | 19263.457B | 10.39 | 3186.60 | 20690.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
43680.00 | 1.63% | 700.00 | Beli | 425.507K | 40396.734B | 12.19 | 3446.47 | 30735.00 | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
42400.00 | 0.95% | 400.00 | Belian Kuat | 120.306K | 4524.927B | 13.34 | 3141.08 | 17167.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1280.00 | -1.54% | -20.00 | Jual | 81.304K | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5980.00 | 1.18% | 70.00 | Jual | 8.739K | 8637.542B | 44.00 | 170.45 | 8057.00 | Bahan Asas |
|
BBVACOL
BBVA COLOMBIA SA
|
365.00 | 1.39% | 5.00 | Beli | 46.104K | 5179.568B | 9.90 | 36.37 | 5389.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
33220.00 | 0.85% | 280.00 | Beli | 280.708K | 19263.457B | 10.39 | 3186.60 | 20690.00 | Kewangan |
|
PROMIGAS
PROMIGAS SA
|
8100.00 | 1.25% | 100.00 | Beli | 469.750K | 9192.269B | 12.29 | 659.01 | 2468.00 | Utiliti |
|
BVC
BOLSA DE VALOR COL
|
11500.00 | 0.88% | 100.00 | Jual | 21.574K | 691.064B | 18.39 | 620.83 | — | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1310.00 | 0.77% | 10.00 | Beli | 969.614K | 28965.322B | 9.02 | 144.05 | 68892.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
11400.00 | 0.00% | 0.00 | Beli | 23.403K | 1960.710B | 151.27 | 76.52 | 212.00 | Tenaga |
|
NUTRESA
GRUPO NUTRESA SA
|
25560.00 | 0.71% | 180.00 | Beli | 87.636K | 11687.136B | 21.36 | 1189.33 | 119.00 | Pengguna Bukan Kitaran |
|
BOGOTA
BANCO DE BOGOTA SA
|
81480.00 | 0.99% | 800.00 | Beli | 7.210K | 26833.725B | 8.37 | 9680.85 | 36173.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4335.00 | 0.35% | 15.00 | Jual | 47.257K | 4649.031B | 26.98 | 161.06 | 1429.00 | Utiliti |
|
CORFICOLCF
CORFICOLOMBIANA
|
28600.00 | 0.42% | 120.00 | Belian Kuat | 58.461K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
3500.00 | 0.00% | 0.00 | Beli | 720.000K | 915.906B | 6.13 | 570.90 | 3241.00 | Bahan Asas |
|
CLH
CEMEX LATAM HLDGS
|
4485.00 | 0.34% | 15.00 | Beli | 56.853K | 2499.048B | 14.81 | 304.44 | 4067.00 | Bahan Asas |
|
GEB
GPO ENERGIA BOGOTA
|
2175.00 | -0.23% | -5.00 | Jual | 520.275K | 19923.154B | 10.04 | 216.24 | 342.00 | Utiliti |
|
EXITO
ALMACENES EXITO
|
17860.00 | 0.00% | 0.00 | Belian Kuat | 3.913M | 7967.357B | — | -285.67 | 41090.00 | Pengguna Bukan Kitaran |
|
CONCONCRET
CONSTRUCTORA CONCO
|
470.00 | 0.00% | 0.00 | Jual | 90.604K | 533.100B | 5.51 | 85.25 | 3613.00 | Perindustrian |
|
COLOMBINA
COLOMBINA
|
1452.06 | -0.00% | -0.00 | Jual | 0 | 0 | — | 124.70 | — | Pengguna Bukan Kitaran |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 368.942B | — | 803.16 | 48.00 | Pengguna Bukan Kitaran |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Jual | 0 | 57.905B | — | 103.53 | 10.00 | Pengguna Bukan Kitaran |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Belian Kuat | 0 | 76.704B | — | 114.74 | 15.00 | Pengguna Bukan Kitaran |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Kewangan |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 18.495B | — | -163.08 | 6.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Jual | 0 | 52.733B | — | 104.89 | 15.00 | Pengguna Bukan Kitaran |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jualan Kuat | 0 | 1218.044B | 5.67 | 954.78 | 5054.00 | Kewangan |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 55.589B | — | 3.83 | 20.00 | Pengguna Bukan Kitaran |
|
JPM
JPMORGAN CHASE &CO
|
413360.00 | 0.00% | 0.00 | Beli | 0 | 1303211.310B | 12.16 | 34276.80 | 254983.00 | Kewangan |
|
PFE
PFIZER INC
|
125000.00 | 0.00% | 0.00 | Beli | 0 | 678189.276B | 17.83 | 7026.58 | 92400.00 | Penjagaan Kesihatan |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 408.132B | — | -3597.07 | 30.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jualan Kuat | 0 | 494.451B | — | 1139.72 | 4640.00 | Bahan Asas |
|
JNJ
JOHNSON & JOHNSON
|
437840.00 | 0.00% | 0.00 | Jual | 0 | 1136243.081B | 20.01 | 21754.71 | 135100.00 | Penjagaan Kesihatan |
|
C
CITIGROUP INC
|
239120.00 | 0.00% | 0.00 | Beli | 0 | 527236.233B | 9.54 | 25470.01 | 200000.00 | Kewangan |
|
AAPL
Apple Inc.
|
810560.00 | 0.00% | 0.00 | Beli | 0 | 3655270.967B | 20.89 | 39008.51 | 132000.00 | Teknologi |
|
BAC
BK OF AMERICA CORP
|
104060.00 | 0.00% | 0.00 | Belian Kuat | 0 | 947151.088B | 11.43 | 9193.70 | 209000.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
6025860.00 | 0.00% | 0.00 | Beli | 0 | 2970495.259B | 75.01 | 81862.20 | 653300.00 | Kitaran Pengguna |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | 965.05 | 1180.00 | Bahan Asas |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -13229.84 | 1331.00 | Kitaran Pengguna |
|
TERPEL
ORGANIZ TERPEL SA
|
10700.00 | 0.00% | 0.00 | Jual | 0 | 1941.242B | 11.72 | 912.72 | 2405.00 | Tenaga |
|
PFCORFICOL
CORFICOLOMBIANA
|
24000.00 | 0.00% | 0.00 | Beli | 4.911K | 8453.453B | 4.09 | 6959.81 | 11561.00 | Kewangan |
|
FABRICATO
TEXTILES FABRICATO
|
5.25 | 0.00% | 0.00 | Jual | 4.652M | 48.310B | — | -4.22 | 4883.00 | Kitaran Pengguna |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 183.510B | — | 52162.41 | 58.00 | Utiliti |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | 0.00% | 0.00 | Jual | 0 | 8.192B | — | -7.68 | 82.00 | Pengguna Bukan Kitaran |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.003B | 10.05 | 980.26 | 1610.00 | Bahan Asas |
|
FB
FACEBOOK INC
|
637220.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1820646.819B | 32.16 | 19979.95 | 39651.00 | Teknologi |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 524.982B | — | 1063.25 | 1929.00 | Pengguna Bukan Kitaran |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6662.550B | 19.63 | 978.90 | 732.00 | Utiliti |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1070.12 | 2095.00 | Pengguna Bukan Kitaran |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Jual | 0 | 2549.358B | 6.67 | 49.47 | 6078.00 | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | 0.14 | 2264.00 | Bahan Asas |
|
PROTECCION
PROTECCION
|
105500.00 | 0.00% | 0.00 | Beli | 0 | 2680.486B | 8.50 | 12408.20 | 1881.00 | Kewangan |
Muatkan Lagi
