Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
CONCONCRET CONSTRUCTORA CONCRETO S.A
295.708.71%23.70Jual1.700M335.399BPerkhidmatan Industri
AAPL Apple Inc.
545610.004.30%22500.00Beli209000861.598B27.4419263.33147000.00Teknologi Elektronik
FABRICATO FABRICATO S.A.
6.250.00%0.00Beli1.081M57.512B-6.58Industri Pemprosesan
BCOLOMBIA BANCOLOMBIA S.A.
34560.000.52%180.00Belian Kuat298.462K33258.827B41.06837.2830633.00Kewangan
CLH CEMEX LATAM HOLDINGS S.A
3900.000.36%14.00Beli68.097K2255.285B-578.733940.00Perkhidmatan Komersial
TERPEL ORGANIZACION TERPEL S.A.
8600.00-1.04%-90.00Beli9.188K1560.251B4.731836.97Khidmat Pengagihan
JPM JP MORGAN CHASE & CO
641010.000.00%0.00Belian Kuat01871641.173B10.6260436.26255351.00Kewangan
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
22650.002.40%530.00Belian Kuat255.327K12775.207B23.44943.69Kewangan
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
199.80-0.10%-0.20Beli405.916K709.401BKomunikasi
CELSIA CELSIA S.A E.S.P
4300.00-1.83%-80.00Beli210.537K4600.882B18.60235.52Utiliti
PROMIGAS PROMIGAS S.A. E.S.P.
7305.000.07%5.00Beli12.911K8290.065B6.311157.45Utiliti
ENKA ENKA DE COLOMBIA S.A.
22.500.22%0.05Beli2.235M264.909BIndustri Pemprosesan
C CITIGROUP INC
266390.000.00%0.00Jual0550813.161B6.5341009.92210000.00Kewangan
BVC BOLSA DE VALORES DE COLOMBIA S.A.
9815.00-1.85%-185.00Jual20.288K593.940B2505.51Kewangan
NUTRESA GRUPO NUTRESA S.A.
22300.000.04%10.00Beli61.801K10260.753B16.721333.23Pengguna Tidak Tahan Lama
GRUPOARGOS GRUPO ARGOS S.A
12090.000.17%20.00Beli256.510K9664.847B50.30239.98Kewangan
CNEC CANACOL ENERGY LTD
12040.00-1.31%-160.00Beli57.284K2125.656B194.5163.02373.00Tenaga Mineral
CEMARGOS CEMENTOS ARGOS S.A.
6400.001.19%75.00Belian Kuat189.668K7370.703B26.07242.573733.00Mineral Bukan Tenaga
PFE PFIZER
155420.000.00%0.00Jual0874516.971B17.828845.1078500.00Teknologi Kesihatan
ECOPETROL ECOPETROL S.A.
2960.001.44%42.00Belian Kuat6.911M121705.418B14.39202.8415000.00Tenaga Mineral
BOGOTA BANCO DE BOGOTA S.A.
73990.001.36%990.00Beli5.162K24511.445B9.147982.8242396.00Kewangan
JNJ JOHNSON & JOHNSON
596050.000.00%0.00Jual01596313.323B24.0025204.13134500.00Teknologi Kesihatan
FALABELLCO S.A.C.I. FALABELLA
10700.000.00%0.00Jual026929.818B96111.00Dagangan Runcit
BAC BANK OF AMERICA
164270.000.00%0.00Beli01466913.922B12.8912850.38213000.00Kewangan
IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
73890.001.03%750.00Belian Kuat135Pelbagai
GEB GRUPO ENERGIA BOGOTA SA ESP
2921.00-0.20%-6.00Beli345.149K26818.217BUtiliti
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
22750.00-0.18%-40.00Beli215.473K25199.674B11.352007.894352.00Utiliti
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1139.000.89%10.00Belian Kuat224.689K25492.476B8.20137.66Kewangan
AMZN AMAZON
12384290.000.00%0.00Jual06490473.217B57.80218478.211298000.00Dagangan Runcit
EXITO ALMACENES EXITO S.A.
11740.00-0.51%-60.00Jual5.825K5254.875B15.92741.28Dagangan Runcit
CENCOSUDCO CENCOSUD S.A.
5510.000.00%0.00Jual015399.351B9.47582.48117638.00Dagangan Runcit
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
899.00-0.11%-1.00Neutral42.720K516.355B64.9213.86Perkhidmatan Industri
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
29600.000.03%10.00Beli47.846K9981.950B4.676329.7611394.00Kewangan
MINEROS MINEROS S.A.
3820.000.24%9.00Beli29.102K999.646BMineral Bukan Tenaga
CHILECO BANCO DE CHILE
310.500.00%0.00Jual031169.465B11.3427.38Kewangan
GRUBOLIVAR GRUPO BOLIVAR S.A.
68000.000.07%50.00Jual3075374.533B7.549012.5124303.00Kewangan
ORBIS GRUPO ORBIS S.A
49160.000.00%0.00Beli0793.245BIndustri Pemprosesan
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
120000.000.00%0.00Beli03048.894BKewangan
DPELECTULU COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Neutral0Utiliti
DPCSACOL CELSIA COLOMBIA S.A. E.S.P.
18900.000.00%0.00Neutral0Utiliti
MARLY CLINICA DE MARLY S.A.
6400.000.00%0.00Jual068.759B2.182937.93Khidmat Kesihatan
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00Beli030.360B18.00Industri Pemprosesan
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Beli0719.624B14.511006.47Industri Pemprosesan
EMPAQUES COMPANIA DE EMPAQUES S.A.
23290.000.00%0.00Beli0287.777B10.302261.56Industri Pemprosesan
RIOPAILA RIOPAILA AGRICOLA S.A.
11260.000.00%0.00Beli0379.965B25.50441.54Industri Pemprosesan
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.000.00%0.00Jual07075.873B-0.78Komunikasi
CREDIFAMI CREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
2499.000.00%0.00Jual0Kewangan
RCNTELEVI R.C.N. TELEVISION S.A.
49100.000.00%0.00Jual0780.371B-1206.05Perkhidmatan Pengguna
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.000.00%0.00Jual0419.010BPerkhidmatan Komersial
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.000.00%0.00Jual084.533B-235.29Perkhidmatan Komersial
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00Beli0165.997BUtiliti
INVENSA INVERSIONES VENECIA S.A.
506.000.00%0.00Jual031.625B5.6190.239.00Industri Pemprosesan
RIOPAILIND RIOPAILA CASTILLA S.A.
11200.000.00%0.00Jual0669.019B-731.75Industri Pemprosesan
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4610.000.00%0.00Beli01027.913B4.64994.614357.00Kewangan
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.000.00%0.00Jual077.350B-1203.51Industri Pemprosesan
CARACOLTV CARACOL TELEVISION S.A.
804.000.00%0.00Beli0704.728BPerkhidmatan Pengguna
ENELAMCO ENEL AMERICAS S.A.
460.300.00%0.00Jual048680.078B10.8842.3016731.00Utiliti
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1610.000.00%0.00Beli095.310BKewangan
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A.
5410.000.00%0.00Beli0Perkhidmatan Komersial
VALSIMESA VALORES SIMESA S.A.
5000.000.00%0.00Jual0145.040B-406.76Kewangan
TITAN MANUFACTURAS DE CEMENTO S.A.
17000.000.00%0.00Beli023.774BMineral Bukan Tenaga
OCCIDENTE BANCO DE OCCIDENTE S.A.
29000.000.00%0.00Jual04521.093B12.892249.048592.00Kewangan
FAMILIA PRODUCTOS FAMILIA S.A.
5200.000.00%0.00Beli05775.473B18.75277.361060.00Industri Pemprosesan
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
340.000.00%0.00Beli3.200K4913.403B8.7738.79121.00Kewangan
LLP LATAM LOGISTIC PROPERTIES S.A.
3827.000.00%0.00Neutral0
GASORIENTE GAS NATURAL DEL ORIENTE S.A. E.S.P.
1330.000.00%0.00Jual0Utiliti
PAZRIO ACERIAS PAZ DEL RIO S.A.
7.970.00%0.00Jual0198.219B19.590.413356.00Mineral Bukan Tenaga
GE GENERAL ELECTRIC
383140.000.00%0.00Jual0430853.313B-3958.04174000.00Kilang Pengeluar
Muatkan Lagi