Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1200.00 | 1.87% | 22.00 | Beli | 94.555K | 26247.100B | 10.80 | 109.04 | — | Kewangan |
|
E
ENKA
ENKA DE COLOMBIA S
|
12.22 | -4.31% | -0.55 | Beli | 3.000M | 150.350B | — | — | — | Industri Pemprosesan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
1185.00 | 4.22% | 48.00 | Beli | 22.494K | 653.054B | 6.94 | 163.91 | — | Perkhidmatan Industri |
C
CITIGROUP INC
|
222670.00 | -3.64% | -8420.00 | Beli | 0 | 465016.388B | 13.43 | 17274.89 | — | Kewangan |
PFE
PFIZER INC
|
127230.00 | -3.15% | -4140.00 | Jual | 0 | 709324.460B | 22.07 | 6028.59 | 88300.00 | Teknologi Kesihatan |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
77020.00 | -2.49% | -1970.00 | Beli | 1.127K | 26167.800B | 11.00 | 7183.47 | 40007.00 | Kewangan |
ECOPETROL
ECOPETROL SA
|
2440.00 | 0.83% | 20.00 | Beli | 2.229M | 99502.400B | 19.81 | 122.13 | 15157.00 | Tenaga Mineral |
FB
FACEBOOK INC
|
871410.00 | -2.45% | -21910.00 | Jual | 0 | 2489490.908B | 26.39 | 34169.20 | 44942.00 | Perkhidmatan Teknologi |
|
I
ISA
INTERCONEXION ELEC
|
28700.00 | -0.97% | -280.00 | Beli | 99.998K | 32100.600B | — | 1673.19 | 3982.00 | Utiliti |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
13900.00 | -0.71% | -100.00 | Beli | 117.277K | 12001.200B | 111.51 | 125.55 | — | Mineral Bukan Tenaga |
|
T
TERPEL
ORGANIZ TERPEL SA
|
8480.00 | 0.00% | 0.00 | Belian Kuat | 186 | 1538.480B | 2940.67 | 2.88 | — | Dagangan Runcit |
|
M
MINEROS
MINEROS S.A.
|
4200.00 | -2.10% | -90.00 | Beli | 163.787K | 1122.640B | — | — | — | Mineral Bukan Tenaga |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
488.00 | 2.07% | 9.90 | Beli | 100.431K | 542.290B | — | — | — | Perkhidmatan Industri |
AAPL
Apple Inc.
|
440770.00 | -1.86% | -8350.00 | Jual | 0 | 7437417.852B | 35.67 | 12717.04 | 147000.00 | Teknologi Elektronik |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
31700.00 | -0.56% | -180.00 | Beli | 25.556K | 10331.100B | 6.84 | 4663.82 | 15664.00 | Kewangan |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
24700.00 | -0.20% | -50.00 | Beli | 69.858K | 14403.900B | — | — | — | Kewangan |
|
C
CELSIA
CELSIA S.A E.S.P
|
4698.00 | 0.60% | 28.00 | Jual | 47.580K | 4996.760B | 16.14 | 289.38 | — | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
23710.00 | 0.04% | 10.00 | Jual | 27.491K | 10904.900B | 19.35 | 1224.63 | — | Pengguna Tidak Tahan Lama |
GE
GEN ELEC CO
|
39280.00 | -1.36% | -540.00 | Beli | 0 | 345109.666B | 24.71 | 1614.20 | 205000.00 | Teknologi Elektronik |
BCOLOMBIA
BANCOLOMBIA SA
|
33450.00 | 1.06% | 350.00 | Beli | 73.212K | 31836.500B | 35.87 | 922.85 | 31075.00 | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2752.00 | 0.81% | 22.00 | Beli | 982.573K | 25064.600B | 12.37 | 220.75 | — | Utiliti |
|
C
CNEC
CANACOL ENERGY LTD
|
10170.00 | -0.20% | -20.00 | Jualan Kuat | 137.815K | 1803.806B | 24.14 | 429.94 | — | Tenaga Mineral |
AMZN
AMAZON COM INC
|
10761810.00 | -0.64% | -69750.00 | Jual | 0 | 5415947.632B | 82.30 | 134138.32 | 798000.00 | Dagangan Runcit |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
66990.00 | 0.00% | 0.00 | Beli | 0 | 5293.300B | 10.64 | 6293.48 | 24246.00 | Kewangan |
BAC
BK OF AMERICA CORP
|
114440.00 | -0.50% | -580.00 | Beli | 0 | 992959.664B | 14.75 | 7840.52 | 208000.00 | Kewangan |
|
B
BVC
BOLSA DE VALOR COL
|
12650.00 | -0.39% | -50.00 | Beli | 4.163K | 768.521B | 10.03 | 1265.95 | — | Kewangan |
|
C
CLH
CEMEX LATAM HLDGS
|
4580.00 | 0.37% | 17.00 | Beli | 6.714K | 2638.680B | — | -871.17 | 4260.00 | Mineral Bukan Tenaga |
|
P
PROMIGAS
PROMIGAS SA
|
8250.00 | 0.00% | 0.00 | Belian Kuat | 1.105K | 9362.510B | 11.41 | 722.79 | — | Utiliti |
|
E
ETB
EMPRESA DE TELECOM
|
214.30 | 0.00% | 0.00 | Jual | 23.914K | 760.884B | — | -31.56 | — | Komunikasi |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5860.00 | -0.09% | -5.00 | Beli | 83.762K | 6754.540B | 64.16 | 91.41 | 3812.00 | Mineral Bukan Tenaga |
JNJ
JOHNSON & JOHNSON
|
555730.00 | 0.26% | 1420.00 | Beli | 0 | 1467364.491B | 22.60 | 24865.18 | 132200.00 | Teknologi Kesihatan |
JPM
JPMORGAN CHASE &CO
|
480640.00 | 0.10% | 490.00 | Beli | 0 | 1469471.674B | 15.79 | 30440.74 | — | Kewangan |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
480.00 | 0.00% | 0.00 | Jual | 0 | 28.800B | 15.14 | 31.69 | 13.00 | Industri Pemprosesan |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -826.56 | — | Industri Pemprosesan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.30 | 0.00% | 0.00 | Beli | 0 | 48.770B | 7.67 | 0.69 | — | Industri Pemprosesan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34000.00 | 0.00% | 0.00 | Jual | 0 | 5300.590B | 14.51 | 2344.01 | 9909.00 | Kewangan |
|
V
VILLAS
BANCO AV VILLAS
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 1189.380B | 6.76 | 784.26 | 4450.00 | Kewangan |
|
B
BBVACOL
BBVA COLOMBIA SA
|
300.00 | 0.00% | 0.00 | Jual | 0 | 4316.300B | 7.77 | 38.60 | 119.00 | Kewangan |
|
E
EXITO
ALMACENES EXITO
|
13500.00 | 0.00% | 0.00 | Beli | 575 | 6042.650B | 36.91 | 365.74 | — | Dagangan Runcit |
|
T
TITAN
MANUF DE CEMENTO
|
17000.00 | 0.00% | 0.00 | Jual | 0 | 23.774B | 28.48 | 596.92 | — | Mineral Bukan Tenaga |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 12.50 | 787.87 | — | Industri Pemprosesan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 12.96 | 39.04 | — | Industri Pemprosesan |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Beli | 0 | 3137.810B | — | — | — | Kewangan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 248.73 | — | Kewangan |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kewangan |
|
I
INESA
INV EQUIPOS Y SERV
|
419.00 | 0.00% | 0.00 | Jual | 0 | 41.892B | 13.62 | 30.77 | — | Industri Pemprosesan |
|
V
VALSIMESA
VALORES SIMESA
|
5000.00 | 0.00% | 0.00 | Beli | 0 | 161.173B | 31.66 | 157.91 | — | Kewangan |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 6.95 | 40.28 | 6486.00 | Kewangan |
Muatkan Lagi