Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
PFCORFICOL CORFICOLOMBIANA
20720.000.10%20.00Beli7.717K7391.580B3.986262.7611321.00Kewangan
PFCEMARGOS CEMENTOS ARGOS SA
6190.00-1.12%-70.00Jual18.308K8407.208B60.42120.818057.00Bahan Asas
ISA INTERCONEXION ELEC
18760.000.86%160.00Beli241.292K20780.037B13.151426.353968.00Utiliti
ETB EMPRESA DE TELECOM
262.002.34%6.00Beli563.170K930.245B14.0118.702807.00Perkhidmatan Telekomunikasi
CORFICOLCF CORFICOLOMBIANA
24920.001.88%460.00Beli182.074K7391.580B3.986262.7611321.00Kewangan
BCOLOMBIA BANCOLOMBIA SA
38160.00-0.10%-40.00Beli52.468K36703.318B13.802764.3931040.00Kewangan
PFGRUPOARG GRUPO ARGOS S.A.
14000.000.14%20.00Jual205.791K14658.585B21.84783.1411250.00Bahan Asas
GRUPOARGOS GRUPO ARGOS S.A.
17100.001.30%220.00Beli308.929K14658.585B21.84783.1411250.00Bahan Asas
CELSIA CELSIA S.A E.S.P
4250.000.83%35.00Jual139.202K4547.383B20.35208.811429.00Utiliti
PFDAVVNDA BANCO DAVIVIENDA S
40000.00-1.28%-520.00Belian Kuat400.766K4319.740B13.502962.0817167.00Kewangan
PFAVAL GRUPO AVAL ACCIONE
1220.001.24%15.00Beli2.761M26848.626B9.22130.7268892.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR SA
53000.000.00%0.00Belian Kuat32.441K4185.266B2.7419328.3425177.00Kewangan
NUTRESA GRUPO NUTRESA SA
25940.001.73%440.00Beli113.680K11935.603B21.101229.30119.00Pengguna Bukan Kitaran
CLH CEMEX LATAM HLDGS
4480.000.67%30.00Jual33.909K2495.789B13.22340.264067.00Bahan Asas
PFAVH AVIANCA HOLDINGS
1480.00-0.34%-5.00Jual153.134K497.557B-316.6621861.00Perindustrian
ECOPETROL ECOPETROL SA
2790.000.90%25.00Jual5.155M114715.578B9.82284.239150.00Tenaga
EXITO ALMACENES EXITO
14500.00-0.68%-100.00Beli425.845K6490.263B18.27771.2141090.00Pengguna Bukan Kitaran
MINEROS MINEROS S.A.
2605.000.19%5.00Beli39.863K681.696B4.33601.493241.00Bahan Asas
OCCIDENTE BCO DE OCCIDENTE
37500.00-1.32%-500.00Jualan Kuat2.200K5846.239B12.093100.763353.00Kewangan
ENKA ENKA DE COLOMBIA S
7.80-1.27%-0.10Beli3.500M91.835B39.260.201018.00Bahan Asas
PFGRUPSURA GPO DE INVERSIONES
30840.00-0.19%-60.00Jual55.409K19554.446B12.652656.3820690.00Kewangan
HCOLSEL FDO BURSATIL HORIZ
13956.001.16%160.00Beli120.000K
GRUPOSURA GPO DE INVERSIONES
33600.00-0.83%-280.00Jual139.722K19554.446B12.652656.3820690.00Kewangan
CEMARGOS CEMENTOS ARGOS SA
7300.00-0.68%-50.00Jual424.445K8407.208B60.42120.818057.00Bahan Asas
PFBCOLOM BANCOLOMBIA SA
39960.00-0.20%-80.00Beli409.480K36703.318B13.802764.3931040.00Kewangan
ICOLCAP FDO BURSATIL ISHAR
15440.500.29%44.50Beli640.279K
GEB GPO ENERGIA BOGOTA
2180.000.23%5.00Belian Kuat1.758M20014.966B10.70203.81342.00Utiliti
BOGOTA BANCO DE BOGOTA SA
66360.000.27%180.00Beli17.023K21983.778B7.279129.5736173.00Kewangan
BVC BOLSA DE VALOR COL
12360.000.00%0.00Belian Kuat512747.946B19.06648.47Kewangan
GRUPOAVAL GRUPO AVAL ACCIONE
1205.00-0.41%-5.00Beli34.353K26848.626B9.22130.7268892.00Kewangan
CNEC CANACOL ENERGY LTD
10300.00-0.19%-20.00Belian Kuat43.505K1718.762B-417.45212.00Tenaga
PROMIGAS PROMIGAS SA
6000.000.17%10.00Beli34.316K6809.088B9.34642.632468.00Utiliti
ELCONDOR CONSTRUC EL CONDOR
1265.000.00%0.00Belian Kuat0726.573B6.31200.491471.00Perindustrian
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Jual01146.130B5.31960.075054.00Kewangan
AMZN AMAZON COM INC
5907700.000.00%0.00Jual02854878.648B79.0475152.70647500.00Kitaran Pengguna
GDXJ VANECK VECTORS ETF
101120.000.00%0.00Beli0
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Beli0386.968B-3381.4330.00Pengguna Bukan Kitaran
MOO VANECK VECTORS ETF
208780.000.00%0.00Belian Kuat0
PG PROCTER & GAMBLE
356200.000.00%0.00Beli0865076.044B26.6913219.6292000.00Pengguna Bukan Kitaran
GURU GLOBAL X FDS
105020.000.00%0.00Jual0
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-14903.291331.00Kitaran Pengguna
ICOLRISK FONDO BURSATIL ISH
13327.000.00%0.00Jual0
POPULAR BCO POPULAR SA
315.000.00%0.00Jual02433.478B7.5441.756260.00Kewangan
MCD MCDONALD'S CORP
672880.000.00%0.00Beli0486117.955B26.8923895.78210000.00Kitaran Pengguna
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Jual0468.810B-66.934640.00Bahan Asas
DESCAUCANO ADECANA SA
5406.220.00%0.00Beli017.536B-181.996.00Pengguna Bukan Kitaran
VALSIMESA VALORES SIMESA
5950.000.00%0.00Beli0220.875B3.00Kewangan
BRF VANECK VECTORS ETF
73220.000.00%0.00Belian Kuat0
GS GOLDMAN SACHS GRP
621580.000.00%0.00Jualan Kuat0217463.337B8.4271375.8835900.00Kewangan
PFBBVACOL BBVA COLOMBIA SA
270.000.00%0.00Jual04604.061B8.5637.395375.00Kewangan
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Beli00-1927.372095.00Pengguna Bukan Kitaran
GXG GLOBAL X FDS
29180.000.00%0.00Jual0
MARLY CLINICA DE MARLY
5300.000.00%0.00Jual065.172B2357.37696.00Penjagaan Kesihatan
OIH VANECK VECTORS ETF
44440.000.00%0.00Jual0
GASNATURAL GAS NATURAL ESP
78000.000.00%0.00Beli02879.572B11.966522.50529.00Utiliti
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0173.993B54649.1358.00Utiliti
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0195.752B21.70244.234434.00Bahan Asas
SDIV GLOBAL X FDS
55600.000.00%0.00Jual0
PPH VANECK VECTORS ETF
187160.000.00%0.00Jual0
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Beli02776.670B199.213038.00Pengguna Bukan Kitaran
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Beli0
BBVACOL BBVA COLOMBIA SA
320.000.00%0.00Beli378.450K4604.061B8.5637.395375.00Kewangan
PFE PFIZER INC
140560.000.00%0.00Beli0737346.772B23.685713.5892400.00Penjagaan Kesihatan
SPFF GLOBAL X FDS
37800.000.00%0.00Jual0
VNM VANECK VECTORS ETF
53600.000.00%0.00Jual0
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00Beli0192.381B8.79130.81Perindustrian
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0497.758B353.241929.00Pengguna Bukan Kitaran
GOOGL Alphabet Inc (Google) Kelas A
3490980.000.00%0.00Jual02338980.628B27.24124870.62103459.00Teknologi
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Beli06670.534B20.40943.34732.00Utiliti
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Jual071.050B-408.531858.00Kitaran Pengguna
FB FACEBOOK INC
567680.000.00%0.00Jual01605324.453B26.9321054.3537773.00Teknologi
TERPEL ORGANIZ TERPEL SA
10700.000.00%0.00Beli01941.242B9.731099.502405.00Tenaga
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Beli0349.810B-108.9848.00Pengguna Bukan Kitaran
MOAT VANECK VECTORS ETF
153820.000.00%0.00Beli0
CAT CATERPILLAR INC
407580.000.00%0.00Jual0225660.670B12.3932221.12104000.00Perindustrian
MSFT Microsoft Corp.
430300.000.00%0.00Belian Kuat03147786.692B29.5314063.06131000.00Teknologi
MLPA GLOBAL X FDS
28500.000.00%0.00Jual0
C CITIGROUP INC
215120.000.00%0.00Beli0483966.810B9.8121356.74203000.00Kewangan
BMC BMC BOLSA MERCANTI
1380.000.00%0.00Beli081.695B7.71178.95110.00Kewangan
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B17.68791.631180.00Bahan Asas
VILLAS BANCO AV VILLAS
5100.000.00%0.00Jual01146.130B5.31960.075054.00Kewangan
XOM EXXON MOBIL CORP
244220.000.00%0.00Jual0975638.263B17.1413453.0471000.00Tenaga
CONCONCRET CONSTRUCTORA CONCO
480.000.00%0.00Jual15.660K544.442B5.7882.993613.00Perindustrian
GDX VANECK VECTORS ETF
74960.000.00%0.00Belian Kuat0
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Beli0
PROTECCION PROTECCION
105000.000.00%0.00Jual02667.782B13.018073.77325.00Kewangan
CVX CHEVRON CORP
397820.000.00%0.00Beli0713678.943B16.7222581.2948600.00Tenaga
T AT&T INC
106400.000.00%0.00Beli0732222.332B12.568010.33262000.00Perkhidmatan Telekomunikasi
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Beli01146.130B5.31960.075054.00Kewangan
BAC BK OF AMERICA CORP
90160.000.00%0.00Jual0826877.721B10.428447.36205000.00Kewangan
FABRICATO TEXTILES FABRICATO
6.000.00%0.00Jual1.332M55.211B-3.464883.00Kitaran Pengguna
AAPL Apple Inc.
622680.000.00%0.00Beli02750400.848B16.5236476.81132000.00Teknologi
BBH VANECK VECTORS ETF
395840.000.00%0.00Jual0
JPM JPMORGAN CHASE &CO
357460.000.00%0.00Jual01104901.320B11.8528863.68255998.00Kewangan
ESTRA INDUSTRIAS ESTRA
139.000.00%0.00Jual09.898B8.3216.70605.00Bahan Asas
CARTON CARTON DE COLOMBIA
9850.000.00%0.00Beli01061.003B10.29957.231610.00Bahan Asas
INTC INTEL CORP
150740.000.00%0.00Jual0644461.198B10.5913762.84107400.00Teknologi
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli0328.293B-0.712264.00Bahan Asas
JNJ JOHNSON & JOHNSON
453720.000.00%0.00Beli01153574.493B25.9417011.70135100.00Penjagaan Kesihatan
RSX VANECK VECTORS ETF
73100.000.00%0.00Beli0
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar