Pasaran Saham Colombia
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FABRICATO
TEXTILES FABRICATO
|
6.12 | -10.00% | -0.68 | Jualan Kuat | 5.090M | 56.315B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
ENKA
ENKA DE COLOMBIA S
|
7.10 | 8.73% | 0.57 | Jual | 1.500M | 76.882B | — | -0.11 | 1018.00 | Bahan Asas |
|
TERPEL
ORGANIZ TERPEL SA
|
9450.00 | 3.73% | 340.00 | Jual | 4.396K | 1714.462B | 11.09 | 851.95 | 2405.00 | Tenaga |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31280.00 | 3.30% | 1000.00 | Beli | 352.504K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1175.00 | 3.07% | 35.00 | Beli | 221.819K | 26180.195B | 11.67 | 100.66 | 68892.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1185.00 | 1.72% | 20.00 | Beli | 6.393M | 26180.195B | 11.67 | 100.66 | 68892.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
20800.00 | -0.76% | -160.00 | Jual | 53.652K | 5812.525B | 12.35 | 1684.84 | 382.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
10100.00 | 3.59% | 350.00 | Belian Kuat | 56.926K | 1852.093B | — | -2836.03 | 270.00 | Tenaga |
|
GRUPOSURA
GPO DE INVERSIONES
|
32800.00 | 1.11% | 360.00 | Beli | 379.040K | 19088.863B | 12.30 | 2667.09 | 20690.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
13420.00 | 1.51% | 200.00 | Beli | 284.346K | 30505.450B | 12.27 | 1094.07 | 4221.00 | Utiliti |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5860.00 | 0.34% | 20.00 | Jual | 39.646K | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
16000.00 | -0.62% | -100.00 | Beli | 776.962K | 13715.635B | 22.38 | 714.79 | 11250.00 | Bahan Asas |
|
CLH
CEMEX LATAM HLDGS
|
5590.00 | -0.18% | -10.00 | Beli | 349.005K | 3113.232B | 33.52 | 168.15 | 4156.00 | Bahan Asas |
|
ECOPETROL
ECOPETROL SA
|
3275.00 | -0.15% | -5.00 | Jual | 9.607M | 134657.170B | 12.75 | 256.93 | 9150.00 | Tenaga |
|
PFBCOLOM
BANCOLOMBIA SA
|
33940.00 | 1.01% | 340.00 | Beli | 801.142K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Kewangan |
|
NUTRESA
GRUPO NUTRESA SA
|
23580.00 | 1.64% | 380.00 | Beli | 100.603K | 10849.711B | 22.46 | 1049.67 | 154.00 | Pengguna Bukan Kitaran |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13560.00 | 1.19% | 160.00 | Beli | 577.354K | 13715.635B | 22.38 | 714.79 | 11250.00 | Bahan Asas |
|
CELSIA
CELSIA S.A E.S.P
|
4165.00 | -2.00% | -85.00 | Jual | 70.323K | 4456.436B | 20.18 | 206.43 | 1429.00 | Utiliti |
|
EXITO
ALMACENES EXITO
|
14460.00 | 1.69% | 240.00 | Beli | 1.376M | 6472.358B | — | -296.67 | 41090.00 | Pengguna Bukan Kitaran |
|
PROMIGAS
PROMIGAS SA
|
5410.00 | -1.64% | -90.00 | Jual | 22.767K | 6139.528B | 8.84 | 611.96 | 2468.00 | Utiliti |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34000.00 | -0.35% | -120.00 | Beli | 55.100K | 3671.779B | 11.23 | 3028.80 | 17353.00 | Kewangan |
|
PFAVH
AVIANCA HOLDINGS
|
2115.00 | 1.20% | 25.00 | Beli | 293.537K | 711.036B | — | -13.68 | 25306.00 | Perindustrian |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33780.00 | 1.44% | 480.00 | Beli | 222.491K | 32490.515B | 12.70 | 2660.14 | 30973.00 | Kewangan |
|
ETB
EMPRESA DE TELECOM
|
282.00 | 1.44% | 4.00 | Jual | 97.276K | 1001.256B | — | -4.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7050.00 | 0.71% | 50.00 | Jual | 1.690M | 8119.290B | 173.73 | 40.58 | 4500.00 | Bahan Asas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
39500.00 | 1.28% | 500.00 | Beli | 13.203K | 6158.039B | 13.24 | 2982.98 | 3353.00 | Kewangan |
|
VALSIMESA
VALORES SIMESA
|
4150.00 | -1.19% | -50.00 | Jual | 2.551K | 133.774B | 12.39 | 335.03 | 3.00 | Kewangan |
|
EEB
GPO ENERGIA BOGOTA
|
1850.00 | -1.07% | -20.00 | Jual | 1.181M | 16985.178B | 11.38 | 162.62 | 342.00 | Utiliti |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1000.00 | 0.00% | 0.00 | Jual | 51.960K | 574.366B | 10.20 | 98.07 | 1471.00 | Perindustrian |
|
BVC
BOLSA DE VALOR COL
|
12900.00 | -0.62% | -80.00 | Beli | 2.584K | 780.624B | 11.08 | 1164.22 | — | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
63980.00 | 0.60% | 380.00 | Jual | 20.984K | 21195.330B | 10.13 | 6317.96 | 36320.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
267.00 | 0.38% | 1.00 | Jual | 112.996K | 3841.513B | 6.74 | 39.64 | 5309.00 | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
300.00 | 0.33% | 1.00 | Jual | 369.760K | 340.276B | 3.84 | 78.14 | 3613.00 | Perindustrian |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Jual | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 338.877B | — | 670.60 | 48.00 | Pengguna Bukan Kitaran |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Jual | 0 | 53.187B | — | 71.22 | 10.00 | Pengguna Bukan Kitaran |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Belian Kuat | 0 | 70.453B | — | 5.31 | 15.00 | Pengguna Bukan Kitaran |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 16.988B | — | -225.20 | 6.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Jual | 0 | 48.435B | — | -13.78 | 15.00 | Pengguna Bukan Kitaran |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jualan Kuat | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 6.52 | 782.61 | 4468.00 | Kewangan |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 51.059B | — | 10.88 | 20.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Jual | 0 | 454.158B | — | 1139.51 | 4640.00 | Bahan Asas |
|
MINEROS
MINEROS S.A.
|
2000.00 | 0.00% | 0.00 | Jual | 18.785K | 523.375B | 5.86 | 341.03 | 3241.00 | Bahan Asas |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | 0.00% | 0.00 | Belian Kuat | 2.000K | 700.154B | 7.11 | 914.23 | 1610.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
18000.00 | 0.00% | 0.00 | Jual | 530 | 5812.525B | 12.35 | 1684.84 | 382.00 | Kewangan |
Muatkan Lagi