Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CLH
CEMEX LATAM HLDGS
|
4355.00 | 1.63% | 70.00 | Beli | 262.751K | 2386.440B | 25.93 | 166.64 | 4156.00 | Bahan Asas |
|
PFCORFICOL
CORFICOLOMBIANA
|
16500.00 | 4.43% | 700.00 | Beli | 0 | 4582.952B | 4.60 | 3563.02 | 11642.00 | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
360.00 | -2.70% | -10.00 | Neutral | 215.119K | 419.674B | 4.46 | 82.99 | 3613.00 | Perindustrian |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
52400.00 | 2.75% | 1400.00 | Beli | 3.000K | 4028.506B | 2.64 | 19328.34 | 25177.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
33500.00 | -0.77% | -260.00 | Beli | 108.898K | 32471.280B | 12.69 | 2660.14 | 30973.00 | Kewangan |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1070.00 | -0.93% | -10.00 | Beli | 2.164M | 24397.715B | 9.81 | 111.62 | 68892.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
2930.00 | 0.69% | 20.00 | Beli | 7.238M | 119649.585B | 9.70 | 300.05 | 9150.00 | Tenaga |
|
PFAVH
AVIANCA HOLDINGS
|
1790.00 | 0.28% | 5.00 | Jual | 1.092M | 600.094B | — | -86.35 | 25306.00 | Perindustrian |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1085.00 | -0.91% | -10.00 | Beli | 81.575K | 24397.715B | 9.81 | 111.62 | 68892.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
2000.00 | -1.72% | -35.00 | Jual | 21.492K | 532.534B | 6.31 | 324.67 | 3241.00 | Bahan Asas |
|
FB
FACEBOOK INC
|
450500.00 | 1.71% | 7560.00 | Beli | 110 | 1318573.200B | 19.62 | 23694.65 | 33606.00 | Teknologi |
|
PROMIGAS
PROMIGAS SA
|
5300.00 | -1.49% | -80.00 | Jual | 40.738K | 6105.483B | 8.77 | 613.50 | 2468.00 | Utiliti |
|
PFGRUPSURA
GPO DE INVERSIONES
|
31000.00 | 0.06% | 20.00 | Beli | 200.949K | 19030.667B | 12.69 | 2576.92 | 20690.00 | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
34700.00 | 1.23% | 420.00 | Beli | 42.803K | 3702.017B | 11.19 | 3064.80 | 17324.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
13840.00 | -0.43% | -60.00 | Beli | 34.933K | 14658.585B | 27.22 | 628.26 | 11250.00 | Bahan Asas |
|
PFBCOLOM
BANCOLOMBIA SA
|
34100.00 | -0.47% | -160.00 | Beli | 427.878K | 32471.280B | 12.69 | 2660.14 | 30973.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
14220.00 | 0.14% | 20.00 | Beli | 322.976K | 31369.440B | 12.98 | 1094.07 | 4221.00 | Utiliti |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17200.00 | 0.58% | 100.00 | Beli | 286.205K | 14658.585B | 27.22 | 628.26 | 11250.00 | Bahan Asas |
|
GRUPOSURA
GPO DE INVERSIONES
|
32500.00 | -0.61% | -200.00 | Beli | 243.244K | 19030.667B | 12.69 | 2576.92 | 20690.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
265.00 | 0.00% | 0.00 | Beli | 1.107M | 3812.738B | 5.90 | 44.93 | 5319.00 | Kewangan |
|
EEB
GPO ENERGIA BOGOTA
|
1805.00 | 0.00% | 0.00 | Jual | 2.886M | 16572.024B | 11.10 | 162.62 | 342.00 | Utiliti |
|
NUTRESA
GRUPO NUTRESA SA
|
23820.00 | 0.93% | 220.00 | Beli | 502.502K | 10858.914B | 22.48 | 1049.67 | 154.00 | Pengguna Bukan Kitaran |
|
CEMARGOS
CEMENTOS ARGOS SA
|
7050.00 | -0.42% | -30.00 | Jual | 338.732K | 8153.840B | 174.47 | 40.58 | 4500.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
253.00 | 0.80% | 2.00 | Jual | 69.878K | 891.189B | 20.59 | 12.19 | 2807.00 | Perkhidmatan Telekomunikasi |
|
CNEC
CANACOL ENERGY LTD
|
10260.00 | 0.39% | 40.00 | Belian Kuat | 69.333K | 1812.839B | — | -2795.19 | 270.00 | Tenaga |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5600.00 | 0.72% | 40.00 | Jual | 118.488K | 8153.840B | 174.47 | 40.58 | 4500.00 | Bahan Asas |
|
EXITO
ALMACENES EXITO
|
12920.00 | -0.15% | -20.00 | Jual | 267.967K | 5792.000B | 3217.78 | -18.28 | 41090.00 | Pengguna Bukan Kitaran |
|
CORFICOLCF
CORFICOLOMBIANA
|
16300.00 | -0.61% | -100.00 | Jual | 5.211K | 4582.952B | 4.60 | 3563.02 | 11642.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
3940.00 | -0.25% | -10.00 | Jual | 190.538K | 4226.391B | 19.14 | 206.43 | 1429.00 | Utiliti |
|
BVC
BOLSA DE VALOR COL
|
11880.00 | -0.17% | -20.00 | Jual | 11.525K | 718.900B | 9.68 | 1227.76 | — | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
6500.00 | -0.15% | -10.00 | Jual | 1.600K | 700.154B | 6.79 | 957.23 | 1610.00 | Bahan Asas |
|
BOGOTA
BANCO DE BOGOTA SA
|
57980.00 | -0.03% | -20.00 | Jual | 10.874K | 19214.272B | 8.10 | 7161.80 | 36320.00 | Kewangan |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.31 | -0.00% | -0.00 | Jualan Kuat | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | -0.00% | -0.00 | Jual | 0 | 335.827B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
INVENSA
INV VENECIA SA
|
643.28 | -0.00% | -0.00 | Jual | 0 | 52.708B | — | 34.11 | 10.00 | Pengguna Bukan Kitaran |
|
INESA
INV EQUIPOS Y SERV
|
522.85 | 0.00% | 0.00 | Belian Kuat | 0 | 69.819B | — | 24.21 | 15.00 | Pengguna Bukan Kitaran |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
DESCAUCANO
ADECANA SA
|
5406.22 | -0.00% | -0.00 | Jual | 0 | 16.835B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
SANFELIPE
CIA AGRIC SAN FELI
|
565.77 | -0.00% | -0.00 | Jual | 0 | 47.999B | — | 5.27 | 15.00 | Pengguna Bukan Kitaran |
|
PFVILLAS00
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
PFVILLA051
BANCO AV VILLAS
|
5714.70 | -0.00% | -0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.38 | -0.00% | -0.00 | Jualan Kuat | 0 | 7.457B | — | -0.83 | 82.00 | Pengguna Bukan Kitaran |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.32 | -0.00% | -0.00 | Jual | 0 | 50.599B | — | 24.07 | 20.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | -0.00% | -0.00 | Jualan Kuat | 0 | 450.069B | — | 519.53 | 4640.00 | Bahan Asas |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Beli | 500 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
XOM
EXXON MOBIL CORP
|
229480.00 | 0.00% | 0.00 | Jual | 0 | 957107.760B | 17.70 | 12768.78 | 69600.00 | Tenaga |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38100.00 | 0.00% | 0.00 | Jual | 0 | 5939.779B | 13.77 | 2767.33 | 3353.00 | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
INTC
INTEL CORP
|
152220.00 | 0.00% | 0.00 | Beli | 0 | 696397.400B | 11.23 | 13795.03 | 102700.00 | Teknologi |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
JNJ
JOHNSON & JOHNSON
|
407520.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1085748.400B | 24.08 | 17049.33 | 134000.00 | Penjagaan Kesihatan |
|
AAPL
APPLE INC
|
474640.00 | 0.00% | 0.00 | Jual | 0 | 2246357.800B | 12.35 | 38676.94 | 132000.00 | Teknologi |
|
COOMEVAEPS
COOMEVA ENTIDAD PR
|
0.08 | 0.00% | 0.00 | Jual | 0 | 27.303B | — | -0.00 | 5861.00 | Penjagaan Kesihatan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3428000.00 | 0.00% | 0.00 | Beli | 0 | 2307832.800B | 25.82 | 129826.07 | 94372.00 | Teknologi |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
MSFT
MICROSOFT CORP
|
327460.00 | 0.00% | 0.00 | Jual | 0 | 2472153.400B | 24.37 | 13344.22 | 131000.00 | Teknologi |
|
TERPEL
ORGANIZ TERPEL SA
|
9600.00 | 0.00% | 0.00 | Beli | 0 | 1741.675B | 12.72 | 754.97 | 2405.00 | Tenaga |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 371.499B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
SDEPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
|
C
CITIGROUP INC
|
178420.00 | 0.00% | 0.00 | Jual | 0 | 440571.640B | 8.74 | 21298.96 | 206000.00 | Kewangan |
|
T
AT&T INC
|
99120.00 | 0.00% | 0.00 | Beli | 0 | 703286.470B | 15.26 | 6350.47 | 269280.00 | Perkhidmatan Telekomunikasi |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Beli | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utiliti |
|
ESTRA
INDUSTRIAS ESTRA
|
140.00 | 0.00% | 0.00 | Jual | 0 | 9.969B | 6.17 | 22.68 | 605.00 | Bahan Asas |
|
VALSIMESA
VALORES SIMESA
|
4530.00 | 0.00% | 0.00 | Beli | 0 | 168.162B | — | — | 3.00 | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1060.00 | 0.00% | 0.00 | Beli | 13.098K | 608.828B | 5.76 | 164.41 | 1471.00 | Perindustrian |
|
BAC
BK OF AMERICA CORP
|
82020.00 | 0.00% | 0.00 | Jual | 0 | 816732.660B | 11.47 | 7358.13 | 205000.00 | Kewangan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
PFE
PFIZER INC
|
138700.00 | 0.00% | 0.00 | Jual | 0 | 775535.200B | 17.67 | 7693.84 | 90200.00 | Penjagaan Kesihatan |
|
BMC
BMC BOLSA MERCANTI
|
740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 4.14 | 178.95 | 110.00 | Kewangan |
|
GS
GOLDMAN SACHS GRP
|
564780.00 | 0.00% | 0.00 | Jual | 0 | 210229.390B | 7.15 | 79704.95 | 39800.00 | Kewangan |
|
WMT
WALMART INC
|
303340.00 | 0.00% | 0.00 | Beli | 0 | 870552.600B | 57.55 | 5243.78 | 2300000.00 | Pengguna Bukan Kitaran |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 477.860B | — | 1066.00 | 1929.00 | Pengguna Bukan Kitaran |
|
CORFERIAS
CORP FERIAS EXPOSI
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 7.51 | 153.15 | — | Perindustrian |
|
CVX
CHEVRON CORP
|
360200.00 | 0.00% | 0.00 | Jual | 0 | 673682.670B | 17.56 | 20258.70 | 51900.00 | Tenaga |
|
JPM
JPMORGAN CHASE &CO
|
323300.00 | 0.00% | 0.00 | Jual | 0 | 1059311.340B | 11.71 | 27360.19 | 255313.00 | Kewangan |
|
PG
PROCTER & GAMBLE
|
295580.00 | 0.00% | 0.00 | Jual | 0 | 718561.850B | 22.48 | 13080.26 | 92000.00 | Pengguna Bukan Kitaran |
|
ENKA
ENKA DE COLOMBIA S
|
7.00 | 0.00% | 0.00 | Beli | 0 | 82.416B | 35.23 | 0.20 | 1018.00 | Bahan Asas |
|
GASORIENTE
GASORIENTE S.A.
|
1330.99 | 0.00% | 0.00 | Jual | 0 | 115.777B | — | 255.21 | 96.00 | Utiliti |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Jual | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Tenaga |
|
MCD
MCDONALD'S CORP
|
578240.00 | 0.00% | 0.00 | Beli | 0 | 440884.670B | 24.07 | 23993.57 | 235000.00 | Kitaran Pengguna |
|
AMZN
AMAZON COM INC
|
5228380.00 | 0.00% | 0.00 | Beli | 0 | 2495528.000B | 99.54 | 52698.31 | 566000.00 | Kitaran Pengguna |
|
INFABRI
TEXTILES FABRICATO
|
10.10 | 0.00% | 0.00 | Jual | 0 | 59.812B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
FABRICATO
TEXTILES FABRICATO
|
6.50 | 0.00% | 0.00 | Beli | 0 | 59.812B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR INC
|
411440.00 | 0.00% | 0.00 | Beli | 0 | 245448.860B | 12.87 | 32700.50 | 98400.00 | Perindustrian |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 62.567B | — | 1629.37 | 696.00 | Penjagaan Kesihatan |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Bahan Asas |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.28 | 0.00% | 0.00 | Jual | 0 | 78.809B | — | 149.30 | 693.00 | Perindustrian |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -0.48 | 2264.00 | Bahan Asas |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | 48430.08 | 58.00 | Utiliti |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
Muatkan Lagi