Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
P
PFCEMARGOS
CEMENTOS ARGOS SA
|
3085.00 | 4.58% | 135.00 | Jual | 14.280K | 3955.990B | 30.71 | 96.07 | 3812.00 | Mineral Bukan Tenaga | |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
60000.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 4740.970B | 5.60 | 10717.65 | 24246.00 | Kewangan | |
|
P
PFDAVVNDA
BANCO DAVIVIENDA S
|
28060.00 | 0.65% | 180.00 | Jual | 4.400K | 12673.900B | 9.69 | 2877.38 | — | Kewangan | |
|
I
ISA
INTERCONEXION ELEC
|
18820.00 | 0.11% | 20.00 | Beli | 47.844K | 20846.500B | — | 1502.35 | 3982.00 | Utiliti | |
|
T
TERPEL
ORGANIZ TERPEL SA
|
6520.00 | -0.31% | -20.00 | Jual | 11.464K | 1182.890B | 4.99 | 1311.40 | — | Dagangan Runcit | |
|
P
PFAVH
AVIANCA HOLDINGS
|
222.00 | 2.30% | 5.00 | Beli | 795.908K | 222.290B | — | -3030.54 | 20874.00 | Pengangkutan | |
|
C
CNEC
CANACOL ENERGY LTD
|
10500.00 | 2.34% | 240.00 | Beli | 61.041K | 1874.951B | 336.15 | 37.65 | — | Tenaga Mineral | |
|
E
ETB
EMPRESA DE TELECOM
|
219.00 | 0.00% | 0.00 | Beli | 10.000K | 777.571B | 9.84 | 22.25 | — | Komunikasi | |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
19500.00 | 2.09% | 400.00 | Jual | 64.429K | 11348.600B | — | — | — | Kewangan | |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
3435.00 | 0.73% | 25.00 | Jual | 71.592K | 3955.990B | 35.49 | 96.07 | 3812.00 | Mineral Bukan Tenaga | |
|
P
PFGRUPOARG
GRUPO ARGOS S.A.
|
8040.00 | 1.64% | 130.00 | Jual | 11.438K | 6892.100B | 13.21 | 598.61 | — | Mineral Bukan Tenaga | |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
9740.00 | -1.12% | -110.00 | Jual | 40.360K | 8349.390B | 16.45 | 598.61 | — | Mineral Bukan Tenaga | |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
62540.00 | 1.20% | 740.00 | Jual | 5.078K | 20718.300B | 7.29 | 8476.63 | 40007.00 | Kewangan | |
|
G
GEB
GPO ENERGIA BOGOTA
|
2345.00 | -1.26% | -30.00 | Beli | 202.827K | 21529.900B | — | 216.60 | — | Utiliti | |
|
N
NUTRESA
GRUPO NUTRESA SA
|
20600.00 | -0.10% | -20.00 | Jualan Kuat | 125.320K | 9478.530B | 18.17 | 1135.01 | — | Pengguna Tidak Tahan Lama | |
|
P
PFGRUPSURA
GPO DE INVERSIONES
|
16200.00 | 1.12% | 180.00 | Jual | 32.240K | 9428.030B | — | — | — | Kewangan | |
|
C
CELSIA
CELSIA S.A E.S.P
|
4115.00 | 0.86% | 35.00 | Jual | 29.123K | 4402.930B | 8.66 | 471.34 | — | Kewangan | |
ECOPETROL
ECOPETROL SA
|
2100.00 | 0.96% | 20.00 | Jual | 521.127K | 86345.100B | — | 281.42 | 15157.00 | Tenaga Mineral | |
|
P
PFBCOLOM
BANCOLOMBIA SA
|
25260.00 | 1.12% | 280.00 | Jual | 101.402K | 24295.700B | 9.17 | 2723.89 | 31075.00 | Kewangan | |
|
B
BCOLOMBIA
BANCOLOMBIA SA
|
24960.00 | 1.13% | 280.00 | Jual | 13.401K | 24007.200B | 9.06 | 2723.89 | 31075.00 | Kewangan | |
|
P
PFAVAL
GRUPO AVAL ACCIONE
|
835.00 | 0.97% | 8.00 | Jual | 721.818K | 18604.700B | 6.07 | 136.19 | — | Kewangan | |
|
P
PFCORFICOL
CORFICOLOMBIANA
|
23380.00 | -0.51% | -120.00 | Beli | 59.341K | 6934.800B | 4.50 | 5227.60 | 15664.00 | Kewangan | |
|
E
EXITO
ALMACENES EXITO
|
10200.00 | -0.20% | -20.00 | Jual | 6.139K | 4565.560B | 49.76 | 205.38 | — | Dagangan Runcit | |
|
B
BVC
BOLSA DE VALOR COL
|
10700.00 | -0.19% | -20.00 | Beli | 2.197K | 647.494B | 8.28 | 1295.19 | — | Kewangan | |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
27700.00 | -0.50% | -140.00 | Beli | 27.295K | 8216.160B | 5.33 | 5227.60 | 15664.00 | Kewangan | |
|
M
MINEROS
MINEROS S.A.
|
3325.00 | 0.45% | 15.00 | Beli | 86.638K | 870.111B | 7.09 | 467.16 | — | Mineral Bukan Tenaga | |
|
C
CLH
CEMEX LATAM HLDGS
|
1530.00 | 0.33% | 5.00 | Jual | 37.438K | 884.765B | — | -260.20 | 4260.00 | Mineral Bukan Tenaga | |
|
F
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | — | — | Pengguna Tidak Tahan Lama | |
|
C
C
CITIGROUP INC
|
189040.00 | 0.00% | 0.00 | Jual | 0 | 383643.664B | 6.46 | 29435.72 | 200000.00 | Kewangan | |
|
C
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 14.27 | 690.35 | — | Industri Pemprosesan | |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan | |
|
P
PROMIGAS
PROMIGAS SA
|
6700.00 | 0.00% | 0.00 | Jual | 6.468K | 7603.500B | 8.43 | 795.01 | — | Utiliti | |
|
V
VALSIMESA
VALORES SIMESA
|
4900.00 | 0.00% | 0.00 | Jual | 0 | 157.950B | — | — | — | Kewangan | |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | — | — | — | Mineral Bukan Tenaga | |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti | |
|
G
GE
GEN ELEC CO
|
25560.00 | 0.00% | 0.00 | Jual | 0 | 217478.401B | 9.46 | 2703.21 | 205000.00 | Teknologi Elektronik | |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | — | -21.53 | — | Komunikasi | |
|
A
AAPL
Apple Inc.
|
1362000.00 | 0.00% | 0.00 | Beli | 0 | 5753397.226B | 26.30 | 52218.98 | 137000.00 | Teknologi Elektronik | |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 510.862B | — | — | — | Perkhidmatan Pengguna | |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.760B | 1.66 | 3864.13 | — | Khidmat Kesihatan | |
|
G
GASNATURAL
VANTI S.A. ESP
|
86000.00 | 0.00% | 0.00 | Beli | 0 | 3174.910B | — | — | — | Utiliti | |
|
P
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLAS
BANCO AV VILLAS
|
5750.00 | 0.00% | 0.00 | Jual | 0 | 1290.370B | 5.86 | 981.97 | 4450.00 | Kewangan | |
|
P
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1436.230B | 5.81 | 981.97 | 4450.00 | Kewangan | |
|
J
JNJ
JOHNSON & JOHNSON
|
522640.00 | 0.00% | 0.00 | Jual | 0 | 1353964.835B | 20.08 | 26402.83 | 132200.00 | Teknologi Kesihatan | |
|
B
BAC
BK OF AMERICA CORP
|
87920.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 736609.687B | 8.84 | 10000.84 | 208000.00 | Kewangan | |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 11.12 | 1312.49 | — | Industri Pemprosesan | |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan | |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
34720.00 | 0.00% | 0.00 | Jual | 0 | 5412.840B | 10.44 | 3326.00 | 9909.00 | Kewangan | |
|
P
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 7.94 | 48.50 | 119.00 | Kewangan | |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial | |
|
F
FB
FACEBOOK INC
|
829360.00 | 0.00% | 0.00 | Jual | 0 | 2426366.172B | 27.99 | 29824.68 | 44942.00 | Perkhidmatan Teknologi | |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.090B | 5.42 | 51.66 | 6486.00 | Kewangan | |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan | |
|
F
FABRICATO
TEXTILES FABRICATO
|
4.21 | 0.00% | 0.00 | Jual | 0 | 38.740B | — | -0.64 | — | Industri Pemprosesan | |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | — | — | — | Industri Pemprosesan | |
|
P
PROTECCION
PROTECCION
|
123500.00 | 0.00% | 0.00 | Beli | 0 | 3137.810B | — | — | — | Kewangan | |
|
A
AMZN
AMAZON COM INC
|
10360000.00 | 0.00% | 0.00 | Beli | 0 | 5255519.000B | 121.89 | 86539.81 | 798000.00 | Dagangan Runcit | |
|
B
BBVACOL
BBVA COLOMBIA SA
|
303.00 | 0.00% | 0.00 | Jual | 0 | 4359.460B | 6.25 | 48.50 | 119.00 | Kewangan | |
|
V
VILLAS
BANCO AV VILLAS
|
6400.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 6.52 | 981.97 | 4450.00 | Kewangan | |
|
E
ENKA
ENKA DE COLOMBIA S
|
7.60 | 0.00% | 0.00 | Jual | 0 | 89.480B | 5.97 | 1.27 | — | Industri Pemprosesan | |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
919.00 | 0.00% | 0.00 | Jual | 0 | 527.842B | 10.73 | 85.61 | — | Perkhidmatan Industri | |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.51 | 76798.15 | — | Utiliti | |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 15.19 | 3236.20 | — | Industri Pemprosesan | |
|
P
PFE
PFIZER INC
|
122700.00 | 0.00% | 0.00 | Jual | 0 | 698848.666B | 10.81 | 11540.83 | 88300.00 | Teknologi Kesihatan | |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
935.00 | 0.00% | 0.00 | Jual | 0 | 20832.800B | 6.87 | 136.19 | — | Kewangan | |
|
J
JPM
JPMORGAN CHASE &CO
|
349580.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1029284.944B | 9.72 | 36053.28 | 256981.00 | Kewangan | |
|
S
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | — | — | — | Industri Pemprosesan | |
|
T
TGLSC
TECNOGLASS INC
|
14420.00 | 0.00% | 0.00 | Jual | 0 | 948.229B | — | -120.58 | 5528.00 | Kilang Pengeluar | |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 55.50 | 202.88 | — | Industri Pemprosesan | |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
370.00 | 0.00% | 0.00 | Beli | 48.657K | 419.676B | 7.72 | 47.93 | — | Perkhidmatan Industri | |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -919.60 | — | Industri Pemprosesan | |
|
P
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1436.230B | 5.46 | 981.97 | 4450.00 | Kewangan | |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | — | — | Kewangan | |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | — | — | Perkhidmatan Pengguna |
Muatkan Lagi
