Pasaran Saham Colombo
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
|
PFGRUPSURA
GRUPO DE INVERSIONES SURAMERICANA S.A
|
31200.00 | -2.44% | -780.00 | Jual Kuat | 404.685K | 19496.247B | 12.56 | 2667.09 | 20690.00 | Kewangan |
|
CLH
CEMEX LATAM HOLDINGS S.A
|
5650.00 | -1.74% | -100.00 | Jual | 126.339K | 3201.961B | 33.85 | 170.90 | 4298.00 | Bahan Asas |
|
BOGOTA
BANCO DE BOGOTA S.A.
|
68000.00 | 3.03% | 2000.00 | Jual | 13.852K | 22527.078B | 10.76 | 6317.96 | 36320.00 | Kewangan |
|
FABRICATO
FABRICATO S.A.
|
6.80 | -2.86% | -0.20 | Jual | 30.439M | 64.413B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
GRUPOARGOS
GRUPO ARGOS S.A
|
16040.00 | 0.88% | 140.00 | Jual | 71.826K | 13629.912B | 22.24 | 714.79 | 11250.00 | Bahan Asas |
|
PFAVH
AVIANCA HOLDINGS S.A
|
2150.00 | -1.38% | -30.00 | Jual | 153.403K | 742.307B | — | -12.97 | 25306.00 | Perindustrian |
|
NUTRESA
GRUPO NUTRESA S.A.
|
24000.00 | -2.20% | -540.00 | Jual Kuat | 80.009K | 11291.429B | 26.23 | 935.71 | 154.00 | Pengguna Bukan Cyclicals |
|
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
33200.00 | -0.90% | -300.00 | Jual | 126.255K | 19496.247B | 12.56 | 2667.09 | 20690.00 | Kewangan |
|
ECOPETROL
ECOPETROL S.A.
|
3930.00 | 0.77% | 30.00 | Beli Kuat | 11.926M | 160355.100B | 15.18 | 256.93 | 9150.00 | Tenaga |
|
PFCEMARGOS
CEMENTOS ARGOS S.A
|
6600.00 | 1.54% | 100.00 | Jual | 24.400K | 8844.843B | 231.07 | 33.24 | 4500.00 | Bahan Asas |
|
TERPEL
ORGANIZACION TERPEL S.A.
|
9500.00 | 2.15% | 200.00 | Jual | 112.754K | 1687.248B | 10.92 | 851.95 | 2405.00 | Tenaga |
|
CNEC
CANACOL ENERGY LTD
|
9450.00 | 1.50% | 140.00 | Jual | 27.266K | 1660.330B | — | -2884.37 | 270.00 | Tenaga |
|
CEMARGOS
CEMENTOS ARGOS S.A.
|
7710.00 | 0.39% | 30.00 | Jual | 145.639K | 8844.843B | 231.07 | 33.24 | 4500.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
333.00 | 1.83% | 6.00 | Jual | 102.300K | 1161.031B | — | -4.83 | 2807.00 | Perkhidmatan Telekomunikasi |
|
PFDAVVNDA
BANCO DAVIVIENDA S.A.
|
35000.00 | -0.68% | -240.00 | Beli | 83.333K | 3805.691B | 11.63 | 3028.80 | 17353.00 | Kewangan |
|
EXITO
ALMACENES EXITO S.A.
|
14920.00 | -0.53% | -80.00 | Jual | 64.735K | 6714.065B | — | -296.67 | 41090.00 | Pengguna Bukan Cyclicals |
|
PFAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1145.00 | 0.44% | 5.00 | Jual Kuat | 1.386M | 25288.954B | 11.28 | 100.66 | 68892.00 | Kewangan |
|
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
22000.00 | -1.08% | -240.00 | Jual Kuat | 174.022K | 6238.112B | 13.20 | 1684.84 | 382.00 | Kewangan |
|
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
13180.00 | -0.60% | -80.00 | Jual | 156.893K | 30328.220B | 10.76 | 1232.04 | 4221.00 | Utiliti |
|
PFBCOLOM
BANCOLOMBIA S.A.
|
31480.00 | -0.06% | -20.00 | Jual | 243.331K | 30489.916B | 12.36 | 2564.06 | 31000.00 | Kewangan |
|
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
384.00 | 0.79% | 3.00 | Jual | 26.118K | 432.151B | 4.88 | 78.14 | 3613.00 | Perindustrian |
|
EEB
EMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P.
|
2000.00 | -0.74% | -15.00 | Jual Kuat | 432.653K | 18500.073B | 12.00 | 167.89 | 342.00 | Utiliti |
|
CELSIA
CELSIA S.A E.S.P
|
4435.00 | -0.56% | -25.00 | Jual | 837.090K | 4772.078B | 17.60 | 253.47 | 1429.00 | Utiliti |
|
BCOLOMBIA
BANCOLOMBIA S.A.
|
31500.00 | -0.63% | -200.00 | Jual | 23.679K | 30489.916B | 12.36 | 2564.06 | 31000.00 | Kewangan |
|
PFCORFICOL
CORPORACION FINANCIERA COLOMBIANA S.A.
|
19000.00 | 0.53% | 100.00 | Jual | 7.191K | 6238.112B | 13.20 | 1684.84 | 382.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
2080.00 | 0.48% | 10.00 | Jual | 15.243K | 541.693B | 6.07 | 341.03 | 3241.00 | Bahan Asas |
|
PFGRUPOARG
GRUPO ARGOS S.A
|
14180.00 | -0.14% | -20.00 | Jual Kuat | 5.850K | 13629.912B | 22.24 | 714.79 | 11250.00 | Bahan Asas |
|
COOMEVAEPS
COOMEVA ENTIDAD PROMOTORA DE SALUD S.A.
|
0.08 | 0.00% | 0.00 | Jual | 0 | 26.119B | — | -0.02 | 5861.00 | Penjagaan Kesihatan |
|
GASNATURAL
GAS NATURAL S.A. E.S.P.
|
73800.00 | 0.00% | 0.00 | Jual | 0 | 2724.518B | 11.51 | 6409.35 | 529.00 | Utiliti |
|
VALSIMESA
VALORES SIMESA S.A.
|
4400.00 | 0.00% | 0.00 | Jual | 0 | 141.832B | 13.13 | 335.03 | 3.00 | Kewangan |
|
MCD
MCDONALDS CORPORATION
|
486700.00 | 0.00% | 0.00 | Beli | 0 | 379581.100B | 21.09 | 23438.84 | 235000.00 | Consumer Cyclicals |
|
WMT
WAL-MART STORES
|
286240.00 | 0.00% | 0.00 | Beli | 0 | 832874.400B | 56.90 | 5032.05 | 2300000.00 | Pengguna Bukan Cyclicals |
|
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
1065.00 | 0.00% | 0.00 | Beli | 93.005K | 611.700B | 10.86 | 98.07 | 1471.00 | Perindustrian |
|
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -11492.38 | 1331.00 | Consumer Cyclicals |
|
INTC
INTEL CORPORATION
|
137800.00 | 0.00% | 0.00 | Jual Kuat | 0 | 648040.800B | 12.06 | 11865.69 | 102700.00 | Teknologi |
|
INFABRI
FABRICATO S.A
|
10.10 | 0.00% | 0.00 | Jual | 0 | 64.413B | — | -3.43 | 4883.00 | Consumer Cyclicals |
|
PFVILLA053
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
EPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
9000.00 | 0.00% | 0.00 | Jual | 0 | 3239.589B | — | 734.38 | 732.00 | Utiliti |
|
PG
PROCTER & GAMBLE
|
253000.00 | 0.00% | 0.00 | Beli | 0 | 628155.500B | 21.66 | 11935.37 | 92000.00 | Pengguna Bukan Cyclicals |
|
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CARTON
CARTON DE COLOMBIA S.A.
|
6000.00 | 0.00% | 0.00 | Jual | 0 | 646.296B | 6.56 | 914.23 | 1610.00 | Bahan Asas |
|
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1135.00 | 0.00% | 0.00 | Jual | 11.114K | 25288.954B | 11.28 | 100.66 | 68892.00 | Kewangan |
|
INVENSA
INVERSIONES VENECIA S.A.
|
643.28 | 0.00% | 0.00 | Beli | 0 | 50.421B | — | 71.22 | 10.00 | Pengguna Bukan Cyclicals |
|
SANFELIPE
COMPANIA AGRICOLA SAN FELIPE S.A.
|
565.77 | 0.00% | 0.00 | Beli | 0 | 45.917B | — | -13.78 | 15.00 | Pengguna Bukan Cyclicals |
|
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1546.06 | 2095.00 | Pengguna Bukan Cyclicals |
|
INCASTILLA
CASTILLA AGRICOLA S.A
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 321.258B | — | 670.60 | 48.00 | Pengguna Bukan Cyclicals |
|
MARLY
CLINICA DE MARLY S.A.
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 59.853B | — | 1686.52 | 696.00 | Penjagaan Kesihatan |
|
GASORIENTE
GAS NATURAL DEL ORIENTE S.A. E.S.P.
|
1330.99 | 0.00% | 0.00 | Jual | 0 | 110.755B | — | 255.21 | 96.00 | Utiliti |
|
PFVILLAS01
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -240.21 | 1858.00 | Consumer Cyclicals |
|
CAT
CATERPILLAR
|
438480.00 | 0.00% | 0.00 | Beli Kuat | 0 | — | — | — | — | — |
|
FB
FACEBOOK
|
491180.00 | 0.00% | 0.00 | Jual Kuat | 0 | 1430814.100B | 22.85 | 22012.90 | 30275.00 | Teknologi |
|
PFVILLASCA
BANCO COMERCIAL AV VILLAS S.A.
|
5358.99 | 0.00% | 0.00 | Beli | 24 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
AMZN
AMAZON
|
5880000.00 | 0.00% | 0.00 | Beli | 0 | 2826627.000B | 175.68 | 33923.98 | 566000.00 | Consumer Cyclicals |
|
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.31 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
270.00 | 0.00% | 0.00 | Jual | 260.850K | 3884.676B | 6.81 | 39.64 | 5309.00 | Kewangan |
|
PFVILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4880.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
ORBIS
GRUPO ORBIS S.A
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 430.545B | — | 1139.51 | 4640.00 | Bahan Asas |
|
BAC
BANK OF AMERICA
|
94500.00 | 0.00% | 0.00 | Beli | 0 | 919888.200B | 14.49 | 6488.92 | 208000.00 | Kewangan |
|
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 10.40 | 48058.07 | 58.00 | Utiliti |
|
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
113000.00 | 0.00% | 0.00 | Beli | 0 | 2871.041B | 8.36 | 13513.65 | 1930.00 | Kewangan |
|
C
CITIGROUP INC
|
213460.00 | 0.00% | 0.00 | Beli | 0 | 556735.070B | 12.04 | 18369.85 | 205000.00 | Kewangan |
|
COLOMBINA
COLOMBINA S.A.
|
1452.06 | 0.00% | 0.00 | Beli | 0 | 0 | — | 89.69 | — | Pengguna Bukan Cyclicals |
|
JPM
JP MORGAN CHASE & CO
|
343460.00 | 0.00% | 0.00 | Beli | 0 | 1175278.000B | 14.52 | 24228.89 | 252942.00 | Kewangan |
|
FGNTOLIMA
FONDO GANADERO DEL TOLIMA S.A.
|
40.38 | 0.00% | 0.00 | Jual | 0 | 7.133B | — | 0.98 | 82.00 | Pengguna Bukan Cyclicals |
|
BIOMAX
BIOMAX BIOCOMBUSTIBLES S.A.
|
2300.00 | 0.00% | 0.00 | Jual | 0 | 545.587B | 10.00 | 230.04 | 204.00 | Tenaga |
|
PFBBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
|
275.00 | 0.00% | 0.00 | Beli | 0 | 3884.676B | 6.81 | 39.64 | 5309.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
422100.00 | 0.00% | 0.00 | Beli | 0 | 1129032.700B | 25.64 | 16649.37 | 134000.00 | Penjagaan Kesihatan |
|
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
740.00 | 0.00% | 0.00 | Jual | 0 | 43.807B | 5.56 | 133.07 | 110.00 | Kewangan |
|
GE
GENERAL ELECTRIC
|
38380.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
DESCAUCANO
ALIMENTOS DERIVADOS DE LA CANA S.A.
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 16.105B | — | -225.20 | 6.00 | Pengguna Bukan Cyclicals |
|
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.31 | 764.70 | 1180.00 | Bahan Asas |
|
MSFT
MICROSOFT CORP
|
343060.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ENKA
ENKA DE COLOMBIA S.A.
|
7.40 | 0.00% | 0.00 | Jual | 635.500K | 87.126B | — | -0.11 | 1018.00 | Bahan Asas |
|
AAPL
APPLE INC
|
666700.00 | 0.00% | 0.00 | Beli | 0 | 3194932.200B | 19.16 | 34824.45 | 123000.00 | Teknologi |
|
PFCARPAK
CARVAJAL EMPAQUES S.A
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 15.98 | 331.58 | 4434.00 | Bahan Asas |
|
XOM
EXXON MOBIL
|
250920.00 | 0.00% | 0.00 | Beli | 0 | 1098526.500B | 24.64 | 10529.68 | 69600.00 | Tenaga |
|
PFVILLA051
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
13.20 | 0.00% | 0.00 | Neutral | 0 | 328.293B | — | -1.43 | 2264.00 | Bahan Asas |
|
TITAN
MANUFACTURAS DE CEMENTO S.A.
|
29900.00 | 0.00% | 0.00 | Jual | 0 | 41.814B | — | -16202.85 | 204.00 | Bahan Asas |
|
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
39000.00 | 0.00% | 0.00 | Jual | 4.507K | 6080.089B | 13.07 | 2982.98 | 3353.00 | Kewangan |
|
PFVILLAS00
BANCO COMERCIAL AV VILLAS S.A.
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
PROMIGAS
PROMIGAS S.A. E.S.P.
|
6890.00 | 0.00% | 0.00 | Jual | 2.981K | 7819.103B | 11.97 | 575.77 | 2468.00 | Utiliti |
|
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4950.00 | 0.00% | 0.00 | Jual | 0 | 1112.420B | 6.32 | 782.61 | 4468.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
52400.00 | 0.00% | 0.00 | Jual | 0 | 4137.886B | 2.73 | 19209.34 | 25177.00 | Kewangan |
|
SDEPSA
EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
|
9000.00 | 0.00% | 0.00 | Neutral | 0 | 3239.589B | — | 734.38 | 732.00 | Utiliti |
|
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
1150.00 | 0.00% | 0.00 | Beli | 0 | 192.381B | 8.55 | 134.57 | — | Perindustrian |
|
INESA
INVERSIONES EQUIPOS Y SERVICIOS S.A.
|
522.85 | 0.00% | 0.00 | Beli | 0 | 66.790B | — | 5.31 | 15.00 | Pengguna Bukan Cyclicals |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3548140.00 | 0.00% | 0.00 | Jual | 0 | 2458498.300B | 31.68 | 112745.43 | 89058.00 | Teknologi |
|
T
AT&T INC
|
101680.00 | 0.00% | 0.00 | Beli | 0 | 737778.200B | 18.31 | 5560.97 | 273210.00 | Perkhidmatan Telekomunikasi |
|
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 355.383B | — | 1047.27 | 30.00 | Pengguna Bukan Cyclicals |
|
GS
THE GOLDMAN SACHS
|
693700.00 | 0.00% | 0.00 | Jual | 0 | 263446.780B | 9.81 | 71910.02 | 38000.00 | Kewangan |
|
CONCIVILES
CONSTRUCCIONES CIVILES S.A.
|
171.28 | 0.00% | 0.00 | Jual | 0 | 75.391B | — | 173.17 | 693.00 | Perindustrian |
|
PFE
PFIZER
|
130080.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ESTRA
INDUSTRIAS ESTRA S.A.
|
245.00 | 0.00% | 0.00 | Beli | 0 | 13.911B | — | 5.19 | 605.00 | Bahan Asas |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 457.130B | — | 1196.76 | 1929.00 | Pengguna Bukan Cyclicals |
|
FAMILIA
PRODUCTOS FAMILIA S.A.
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.94 | 193.20 | 3038.00 | Bahan Asas |
|
CARACOLTV
CARACOL TELEVISION S.A.
|
803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1050.951B | 22.30 | 1295.05 | 5326.00 | Consumer Cyclicals |