Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
88500.00 | 4.12% | 3500.00 | Beli | 33.152K | 6716.380B | — | — | 26253.00 | Kewangan |
|
OCCIDENTE
BCO DE OCCIDENTE
|
40000.00 | 5.26% | 2000.00 | Belian Kuat | 398 | 5924.190B | 10.84 | 3505.39 | 9792.00 | Kewangan |
|
ETB
EMPRESA DE TELECOM
|
266.00 | 3.50% | 9.00 | Belian Kuat | 2.832M | 912.492B | — | — | — | Komunikasi |
|
EXITO
ALMACENES EXITO
|
14160.00 | -1.53% | -220.00 | Beli | 2.510K | 6436.550B | 46.19 | 311.30 | — | Dagangan Runcit |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12760.00 | -3.33% | -440.00 | Jual | 41.381K | 11315.400B | 15.22 | 867.04 | — | Mineral Bukan Tenaga |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1370.00 | 0.00% | 0.00 | Beli | 0 | 786.881B | 29.91 | 45.80 | — | Perkhidmatan Industri |
|
PFAVH
AVIANCA HOLDINGS
|
2105.00 | 2.68% | 55.00 | Beli | 425.831K | 2052.680B | — | -1670.67 | 21861.00 | Pengangkutan |
|
ECOPETROL
ECOPETROL SA
|
3460.00 | 2.82% | 95.00 | Belian Kuat | 9.609M | 138358.000B | 11.64 | 289.18 | 12228.00 | Tenaga Mineral |
|
BVC
BOLSA DE VALOR COL
|
10800.00 | -1.28% | -140.00 | Jual | 6.571K | 662.018B | 16.21 | 674.84 | 220.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1475.00 | -1.34% | -20.00 | Beli | 56.337K | 33310.100B | 10.51 | 142.27 | 91191.00 | Kewangan |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
17780.00 | 1.48% | 260.00 | Jual | 236.141K | 15018.600B | 20.21 | 867.04 | — | Mineral Bukan Tenaga |
|
FABRICATO
TEXTILES FABRICATO
|
5.00 | -1.96% | -0.10 | Jualan Kuat | 8.044M | 46.929B | — | -4.68 | — | Industri Pemprosesan |
|
BOGOTA
BANCO DE BOGOTA SA
|
89740.00 | 0.04% | 40.00 | Beli | 12.303K | 29715.900B | 9.92 | 9038.64 | 39721.00 | Kewangan |
|
ISA
INTERCONEXION ELEC
|
19280.00 | 1.15% | 220.00 | Beli | 159.027K | 21112.400B | 11.86 | 1606.59 | 3968.00 | Utiliti |
|
CONCONCRET
CONSTRUCTORA CONCO
|
495.00 | -0.80% | -4.00 | Beli | 97.711K | 565.996B | 5.91 | 84.41 | — | Perkhidmatan Industri |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1505.00 | 0.00% | 0.00 | Beli | 7.826M | 33532.900B | 10.58 | 142.27 | 91191.00 | Kewangan |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6110.00 | 0.00% | 0.00 | Jual | 2.040M | 7036.700B | 50.44 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
CORFICOLCF
CORFICOLOMBIANA
|
33600.00 | 0.42% | 140.00 | Beli | 32.292K | 9924.650B | 5.08 | 6582.06 | 12696.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
3840.00 | -1.54% | -60.00 | Jual | 79.695K | 2255.280B | 627.03 | 6.38 | — | Mineral Bukan Tenaga |
|
BCOLOMBIA
BANCOLOMBIA SA
|
44180.00 | 0.64% | 280.00 | Beli | 229.227K | 42224.200B | 11.57 | 3795.14 | 31040.00 | Kewangan |
|
CNEC
CANACOL ENERGY LTD
|
11780.00 | 1.03% | 120.00 | Belian Kuat | 40.168K | 2085.620B | — | -132.34 | 212.00 | Tenaga Mineral |
|
MINEROS
MINEROS S.A.
|
3330.00 | 1.06% | 35.00 | Belian Kuat | 27.053K | 862.260B | 4.44 | 742.62 | — | Mineral Bukan Tenaga |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
4800.00 | -0.93% | -45.00 | Jual | 29.755K | 7036.700B | 40.00 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28600.00 | -0.49% | -140.00 | Beli | 85.083K | 16726.000B | 11.17 | 2573.80 | — | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
46600.00 | 0.43% | 200.00 | Beli | 507.047K | 44628.800B | 12.23 | 3795.14 | 31040.00 | Kewangan |
|
CELSIA
CELSIA S.A E.S.P
|
4535.00 | -0.11% | -5.00 | Belian Kuat | 151.099K | 4857.660B | 11.53 | 393.87 | — | Kewangan |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
46660.00 | 0.78% | 360.00 | Beli | 36.269K | 20912.300B | 14.28 | 3242.47 | 17357.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
33560.00 | -0.12% | -40.00 | Beli | 317.731K | 19554.400B | 13.05 | 2573.80 | — | Kewangan |
|
NUTRESA
GRUPO NUTRESA SA
|
25120.00 | 0.08% | 20.00 | Neutral | 40.794K | 11549.100B | 21.72 | 1155.80 | — | Pengguna Tidak Tahan Lama |
|
GEB
GPO ENERGIA BOGOTA
|
2400.00 | 0.21% | 5.00 | Beli | 1.154M | 21988.900B | — | 223.55 | — | Utiliti |
|
TERPEL
ORGANIZ TERPEL SA
|
10000.00 | 0.00% | 0.00 | Jual | 0 | 1814.250B | 9.22 | 1084.41 | — | Dagangan Runcit |
|
PROMIGAS
PROMIGAS SA
|
7990.00 | -0.12% | -10.00 | Beli | 6.210K | 9078.220B | — | — | 394.00 | Utiliti |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | -7.43 | — | Pengguna Tidak Tahan Lama |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 10.19 | 37.77 | — | Kewangan |
|
TGLSC
TECNOGLASS INC
|
24980.00 | 0.00% | 0.00 | Jual | 0 | 1247.390B | 34.31 | 759.00 | 5852.00 | Kilang Pengeluar |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | 20.26 | 102.40 | — | Komunikasi |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
VILLAS
BANCO AV VILLAS
|
6120.00 | 0.00% | 0.00 | Beli | 0 | 1373.400B | 6.80 | 899.47 | 5054.00 | Kewangan |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 1478.100B | — | -11256.58 | — | Perkhidmatan Pengguna |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 9.39 | 53266.57 | — | Utiliti |
|
CARTON
CARTON DE COLOMBIA
|
9850.00 | 0.00% | 0.00 | Beli | 0 | 1061.000B | 10.41 | 946.38 | — | Industri Pemprosesan |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6552.650B | 19.08 | 990.53 | — | Utiliti |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 0 | 328.293B | — | -1.79 | 3556.00 | Mineral Bukan Tenaga |
|
JPM
JPMORGAN CHASE &CO
|
464380.00 | 0.00% | 0.00 | Beli | 0 | 1456520.000B | 13.21 | 35252.87 | — | Kewangan |
|
FB
FACEBOOK INC
|
723560.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
AAPL
Apple Inc.
|
1097780.00 | 0.00% | 0.00 | Beli | 0 | 4279040.000B | 26.20 | 42215.55 | 137000.00 | Teknologi Elektronik |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | — | -36.56 | — | Industri Pemprosesan |
|
POPULAR
BCO POPULAR SA
|
330.00 | 0.00% | 0.00 | Beli | 3.220K | 2549.360B | 6.10 | 54.07 | 6260.00 | Kewangan |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 1.93 | 3412.28 | — | Khidmat Kesihatan |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 7.29 | 200.37 | — | Kewangan |
|
BAC
BK OF AMERICA CORP
|
117740.00 | 0.00% | 0.00 | Beli | 0 | 1040370.000B | 13.06 | 9076.67 | — | Kewangan |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 4.65 | 3874.07 | — | Mineral Bukan Tenaga |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | — | — | Industri Pemprosesan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kilang Pengeluar |
|
PFE
PFIZER INC
|
123340.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Teknologi Kesihatan |
|
GASNATURAL
GAS NATURAL ESP
|
87100.00 | 0.00% | 0.00 | Beli | 0 | 3215.520B | 13.21 | 6594.59 | — | Utiliti |
|
C
CITIGROUP INC
|
266180.00 | 0.00% | 0.00 | Beli | 0 | 562731.000B | 10.07 | 26530.90 | — | Kewangan |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Beli | 0 | 3125.110B | — | — | — | Kewangan |
|
PFVILLAS
BANCO AV VILLAS
|
6300.00 | 0.00% | 0.00 | Beli | 0 | 1413.790B | 7.00 | 899.47 | 5054.00 | Kewangan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -356.01 | — | Industri Pemprosesan |
|
ENKA
ENKA DE COLOMBIA S
|
10.90 | 0.00% | 0.00 | Beli | 0 | 128.334B | 13.87 | 0.79 | — | Industri Pemprosesan |
|
PFCORFICOL
CORFICOLOMBIANA
|
27500.00 | 0.00% | 0.00 | Beli | 914 | 8156.840B | 4.18 | 6582.06 | 12696.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
7212200.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Dagangan Runcit |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | — | — | — | Industri Pemprosesan |
|
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 0 | 8.901B | — | -9.72 | 448.00 | Kilang Pengeluar |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1373.400B | 5.96 | 899.47 | 5054.00 | Kewangan |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | 5.80 | 97.59 | — | Industri Pemprosesan |
|
BBVACOL
BBVA COLOMBIA SA
|
425.00 | 0.00% | 0.00 | Beli | 0 | 6114.760B | 11.25 | 37.77 | — | Kewangan |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Jual | 0 | 1373.400B | 6.35 | 899.47 | 5054.00 | Kewangan |
|
JNJ
JOHNSON & JOHNSON
|
507180.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Teknologi Kesihatan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | — | — | — | Industri Pemprosesan |
|
VALSIMESA
VALORES SIMESA
|
5320.00 | 0.00% | 0.00 | Beli | 0 | 171.488B | — | — | — | Kewangan |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 21.88 | 2246.39 | — | Industri Pemprosesan |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
Muatkan Lagi
