Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FB
FACEBOOK INC
|
653020.00 | -5.31% | -36640.00 | Jual | 0 | — | — | — | — | Perkhidmatan Teknologi |
|
ISA
INTERCONEXION ELEC
|
19000.00 | 3.83% | 700.00 | Beli | 220.990K | 21045.900B | 11.83 | 1606.59 | 3968.00 | Utiliti |
|
PROMIGAS
PROMIGAS SA
|
7710.00 | -2.90% | -230.00 | Jual | 9.952K | 8749.130B | 12.06 | 639.26 | 394.00 | Utiliti |
|
PFAVH
AVIANCA HOLDINGS
|
1910.00 | 2.69% | 50.00 | Belian Kuat | 448.832K | 1912.500B | — | -1670.67 | 21861.00 | Pengangkutan |
|
EXITO
ALMACENES EXITO
|
14000.00 | 0.00% | 0.00 | Jual | 53.784K | 6266.460B | 44.97 | 311.30 | — | Dagangan Runcit |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
43140.00 | -0.60% | -260.00 | Belian Kuat | 77.950K | 19485.000B | 13.30 | 3242.47 | 17357.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
42500.00 | 0.71% | 300.00 | Beli | 233.328K | 40877.600B | 11.20 | 3795.14 | 31040.00 | Kewangan |
|
CEMARGOS
CEMENTOS ARGOS SA
|
6730.00 | 1.51% | 100.00 | Beli | 743.532K | 7750.740B | 55.56 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
ETB
EMPRESA DE TELECOM
|
250.00 | -1.57% | -4.00 | Beli | 45.124K | 887.638B | 1204.24 | -44.56 | — | Komunikasi |
|
NUTRESA
GRUPO NUTRESA SA
|
25280.00 | -0.71% | -180.00 | Jual | 129.801K | 11631.900B | 21.87 | 1155.80 | — | Pengguna Tidak Tahan Lama |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18260.00 | 1.44% | 260.00 | Beli | 160.157K | 15653.000B | 21.06 | 867.04 | — | Mineral Bukan Tenaga |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
71000.00 | 0.00% | 0.00 | Beli | 3.795K | 5610.150B | 5.36 | 13239.76 | 25177.00 | Kewangan |
|
PFGRUPSURA
GPO DE INVERSIONES
|
28760.00 | 0.28% | 80.00 | Beli | 712.283K | 16737.700B | 11.17 | 2573.80 | — | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
44720.00 | 1.31% | 580.00 | Belian Kuat | 303.888K | 43012.900B | 11.78 | 3795.14 | 31040.00 | Kewangan |
|
CLH
CEMEX LATAM HLDGS
|
4500.00 | 0.33% | 15.00 | Beli | 86.777K | 2602.250B | 47.23 | 95.29 | 4067.00 | Mineral Bukan Tenaga |
|
GRUPOSURA
GPO DE INVERSIONES
|
33020.00 | 0.49% | 160.00 | Jual | 361.539K | 19216.900B | 12.83 | 2573.80 | — | Kewangan |
|
MINEROS
MINEROS S.A.
|
3170.00 | 1.28% | 40.00 | Jual | 9.194K | 829.549B | 4.27 | 742.62 | — | Mineral Bukan Tenaga |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
12960.00 | 0.00% | 0.00 | Jual | 56.845K | 11109.700B | 14.95 | 867.04 | — | Mineral Bukan Tenaga |
|
CNEC
CANACOL ENERGY LTD
|
11620.00 | 0.87% | 100.00 | Jual | 35.141K | 2083.640B | — | -132.34 | 212.00 | Tenaga Mineral |
|
BOGOTA
BANCO DE BOGOTA SA
|
87000.00 | 1.16% | 1000.00 | Belian Kuat | 6.470K | 28821.400B | 9.63 | 9038.64 | 39721.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
5220.00 | 0.00% | 0.00 | Jual | 270.065K | 7750.740B | 55.56 | 121.14 | 2932.00 | Mineral Bukan Tenaga |
|
ECOPETROL
ECOPETROL SA
|
3325.00 | 0.61% | 20.00 | Belian Kuat | 5.110M | 136713.000B | 11.50 | 289.18 | 12228.00 | Tenaga Mineral |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1420.00 | -0.35% | -5.00 | Beli | 6.454M | 31639.000B | 9.98 | 142.27 | 91191.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1400.00 | -0.71% | -10.00 | Beli | 51.452K | 31193.400B | 9.84 | 142.27 | 91191.00 | Kewangan |
|
CORFICOLCF
CORFICOLOMBIANA
|
29760.00 | -0.13% | -40.00 | Belian Kuat | 53.780K | 8827.180B | 4.52 | 6582.06 | 12696.00 | Kewangan |
|
BVC
BOLSA DE VALOR COL
|
12220.00 | -0.65% | -80.00 | Beli | 12.462K | 739.475B | 18.11 | 674.84 | 220.00 | Kewangan |
|
TERPEL
ORGANIZ TERPEL SA
|
9940.00 | 0.00% | 0.00 | Jual | 10.534K | 1803.360B | 10.89 | 912.72 | — | Dagangan Runcit |
|
GEB
GPO ENERGIA BOGOTA
|
2185.00 | 0.46% | 10.00 | Belian Kuat | 3.101M | 20060.900B | 9.77 | 223.55 | — | Utiliti |
|
CELSIA
CELSIA S.A E.S.P
|
4400.00 | -0.34% | -15.00 | Beli | 206.319K | 4707.870B | 11.17 | 393.87 | — | Kewangan |
|
FABRICATO
TEXTILES FABRICATO
|
5.07 | 0.00% | 0.00 | Jual | 28.255M | 46.653B | — | -4.68 | — | Industri Pemprosesan |
|
VILLAS
BANCO AV VILLAS
|
5810.00 | 0.17% | 10.00 | Jual | 1.654K | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
PFVILLA053
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Beli | 0 | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | — | -36.56 | — | Industri Pemprosesan |
|
JNJ
JOHNSON & JOHNSON
|
481540.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Teknologi Kesihatan |
|
CONCONCRET
CONSTRUCTORA CONCO
|
444.00 | 0.00% | 0.00 | Jual | 28.334K | 503.611B | 5.26 | 84.41 | — | Perkhidmatan Industri |
|
TITAN
MANUF DE CEMENTO
|
18000.00 | 0.00% | 0.00 | Jual | 0 | 25.172B | 4.65 | 3874.07 | — | Mineral Bukan Tenaga |
|
SANFELIPE
CIA AGRIC SAN FELI
|
566.00 | 0.00% | 0.00 | Beli | 0 | 33.960B | 5.80 | 97.59 | — | Industri Pemprosesan |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 13.70 | 1066.00 | — | Industri Pemprosesan |
|
COLOMBINA
COLOMBINA
|
1450.00 | 0.00% | 0.00 | Jual | 0 | 562.641B | 12.20 | 118.89 | — | Pengguna Tidak Tahan Lama |
|
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.010B | 24.28 | 185.36 | — | Industri Pemprosesan |
|
AAPL
Apple Inc.
|
928620.00 | 0.00% | 0.00 | Beli | 0 | 4126110.000B | 24.25 | 38408.12 | 137000.00 | Teknologi Elektronik |
|
VALSIMESA
VALORES SIMESA
|
5380.00 | 0.00% | 0.00 | Jual | 0 | 173.422B | 7.82 | 410.47 | — | Kewangan |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kilang Pengeluar |
|
PFVILLAS00
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Beli | 0 | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -947.63 | — | Industri Pemprosesan |
|
CARTON
CARTON DE COLOMBIA
|
9000.00 | 0.00% | 0.00 | Jual | 0 | 969.444B | 8.49 | 1060.44 | — | Industri Pemprosesan |
|
POPULAR
BCO POPULAR SA
|
320.00 | 0.00% | 0.00 | Jual | 0 | 2472.100B | 5.92 | 54.07 | 6260.00 | Kewangan |
|
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -451.90 | — | Industri Pemprosesan |
|
AMZN
AMAZON COM INC
|
6008540.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Dagangan Runcit |
|
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.870B | 18.68 | 111.10 | — | Komunikasi |
|
C
CITIGROUP INC
|
260060.00 | 0.00% | 0.00 | Beli | 0 | 567760.000B | 10.70 | 24387.79 | 204000.00 | Kewangan |
|
CONCIVILES
CONSTRUCCIONES CIV
|
171.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Perkhidmatan Industri |
|
ENKA
ENKA DE COLOMBIA S
|
10.20 | 0.00% | 0.00 | Beli | 0 | 120.092B | 12.98 | 0.79 | — | Industri Pemprosesan |
|
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.246B | 21.88 | 2246.39 | — | Industri Pemprosesan |
|
PFBBVACOL
BBVA COLOMBIA SA
|
385.00 | 0.00% | 0.00 | Beli | 0 | 5539.250B | 10.19 | 37.77 | — | Kewangan |
|
MARLY
CLINICA DE MARLY
|
6600.00 | 0.00% | 0.00 | Beli | 0 | 70.908B | 1.93 | 3412.28 | — | Khidmat Kesihatan |
|
PROTECCION
PROTECCION
|
123000.00 | 0.00% | 0.00 | Beli | 0 | 3125.110B | 10.31 | 11933.21 | — | Kewangan |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1250.00 | 0.00% | 0.00 | Jual | 5.125K | 717.957B | 27.29 | 45.80 | — | Perkhidmatan Industri |
|
PFVILLA051
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Beli | 0 | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
BBVACOL
BBVA COLOMBIA SA
|
372.00 | 0.00% | 0.00 | Belian Kuat | 0 | 5352.210B | 9.85 | 37.77 | — | Kewangan |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 419.010B | — | 1078.74 | — | Perkhidmatan Komersial |
|
PFVILLAS01
BANCO AV VILLAS
|
5710.00 | 0.00% | 0.00 | Beli | 0 | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
115500.00 | 0.00% | 0.00 | Beli | 0 | 1038940.000B | 13.24 | 8788.80 | 204000.00 | Kewangan |
|
FGNTOLIMA
FD GANADERO TOLIMA
|
40.40 | 0.00% | 0.00 | Beli | 0 | 15.307B | — | -7.43 | — | Pengguna Tidak Tahan Lama |
|
PFCORFICOL
CORFICOLOMBIANA
|
24260.00 | 0.00% | 0.00 | Beli | 6.647K | 7195.820B | 3.69 | 6582.06 | 12696.00 | Kewangan |
|
GASNATURAL
GAS NATURAL ESP
|
75080.00 | 0.00% | 0.00 | Jual | 0 | 2771.770B | 11.39 | 6594.59 | — | Utiliti |
|
EPSA
EMP DE ENERGIA PAC
|
18900.00 | 0.00% | 0.00 | Jual | 0 | 6552.650B | 19.08 | 990.53 | — | Utiliti |
|
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
|
PFVILLAS
BANCO AV VILLAS
|
6200.00 | 0.00% | 0.00 | Beli | 0 | 1391.350B | 6.49 | 954.78 | 5054.00 | Kewangan |
|
INVENSA
INV VENECIA SA
|
643.00 | 0.00% | 0.00 | Jual | 0 | 40.188B | 8.47 | 75.94 | — | Industri Pemprosesan |
|
CREDIFAMI
CREDIFAMILIA CIA
|
1315.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38000.00 | 0.00% | 0.00 | Beli | 0 | 5924.190B | 12.81 | 2966.05 | 9792.00 | Kewangan |
|
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
|
PFVILLASCA
BANCO AV VILLAS
|
5360.00 | 0.00% | 0.00 | Beli | 0 | 1303.830B | 6.09 | 954.78 | 5054.00 | Kewangan |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 16.29 | 764.70 | — | Industri Pemprosesan |
|
PFE
PFIZER INC
|
131340.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Teknologi Kesihatan |
|
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Industri Pemprosesan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 9.39 | 53266.57 | — | Utiliti |
|
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | 11.02 | 105.34 | — | Perkhidmatan Pengguna |
|
AGROCHAL
AGROGUACHAL S.A.
|
462.00 | 0.00% | 0.00 | Jual | 0 | 27.720B | 7.16 | 64.53 | — | Industri Pemprosesan |
|
JPM
JPMORGAN CHASE &CO
|
463220.00 | 0.00% | 0.00 | Beli | 0 | 1452880.000B | 14.17 | 32782.35 | 256105.00 | Kewangan |
|
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 1478.100B | — | -11256.58 | — | Perkhidmatan Pengguna |
|
INESA
INV EQUIPOS Y SERV
|
523.00 | 0.00% | 0.00 | Beli | 0 | 52.290B | 3.69 | 141.84 | — | Industri Pemprosesan |
|
BMC
BMC BOLSA MERCANTI
|
1460.00 | 0.00% | 0.00 | Beli | 0 | 86.431B | 7.29 | 200.36 | — | Kewangan |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 4.804K | 328.293B | — | -1.79 | 3556.00 | Mineral Bukan Tenaga |
Muatkan Lagi
