Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
ISA
INTERCONEXION ELEC
|
16700.00 | 1.33% | 220.00 | Beli | 479.502K | 33894.940B | 11.98 | 1376.20 | 4221.00 | Utiliti |
|
GEB
GPO ENERGIA BOGOTA
|
2115.00 | -2.76% | -60.00 | Beli | 4.348M | 19969.060B | 11.71 | 185.67 | 342.00 | Utiliti |
|
CLH
CEMEX LATAM HLDGS
|
4645.00 | 1.31% | 60.00 | Jual | 891.140K | 2562.565B | 11.46 | 402.71 | 4067.00 | Bahan Asas |
|
CONCONCRET
CONSTRUCTORA CONCO
|
505.00 | 1.20% | 6.00 | Beli | 796.085K | 544.442B | 5.78 | 82.99 | 3613.00 | Perindustrian |
|
BBVACOL
BBVA COLOMBIA SA
|
273.00 | -3.53% | -10.00 | Beli | 124.000K | 4071.716B | 7.57 | 37.39 | 5375.00 | Kewangan |
|
BCOLOMBIA
BANCOLOMBIA SA
|
39600.00 | 1.49% | 580.00 | Beli | 924.811K | 37530.490B | 14.12 | 2764.39 | 31040.00 | Kewangan |
|
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1255.00 | 0.40% | 5.00 | Beli | 99.048K | 27851.271B | 11.20 | 111.62 | 68892.00 | Kewangan |
|
PFCEMARGOS
CEMENTOS ARGOS SA
|
6600.00 | 1.54% | 100.00 | Beli | 97.638K | 8983.044B | 50.31 | 155.05 | 4500.00 | Bahan Asas |
|
PROMIGAS
PROMIGAS SA
|
5470.00 | 2.82% | 150.00 | Beli | 111.699K | 6037.392B | 8.67 | 613.50 | 2468.00 | Utiliti |
|
TERPEL
ORGANIZ TERPEL SA
|
10000.00 | 3.09% | 300.00 | Beli | 767.000K | 1759.818B | 12.85 | 754.97 | 2405.00 | Tenaga |
|
CEMARGOS
CEMENTOS ARGOS SA
|
8000.00 | 2.56% | 200.00 | Beli | 4.611M | 8983.044B | 50.31 | 155.05 | 4500.00 | Bahan Asas |
|
GRUPOARGOS
GRUPO ARGOS S.A.
|
18220.00 | -1.41% | -260.00 | Belian Kuat | 199.500K | 15841.558B | 23.60 | 783.14 | 11250.00 | Bahan Asas |
|
CORFICOLCF
CORFICOLOMBIANA
|
26440.00 | 0.53% | 140.00 | Beli | 510.887K | 7349.491B | 7.38 | 3563.02 | 11642.00 | Kewangan |
|
PFBCOLOM
BANCOLOMBIA SA
|
41000.00 | 2.24% | 900.00 | Belian Kuat | 596.430K | 37530.490B | 14.12 | 2764.39 | 31040.00 | Kewangan |
|
PFAVH
AVIANCA HOLDINGS
|
1680.00 | 0.90% | 15.00 | Jual | 556.709K | 559.752B | — | -77.09 | 25306.00 | Perindustrian |
|
PFAVAL
GRUPO AVAL ACCIONE
|
1210.00 | -0.82% | -10.00 | Beli | 3.188M | 27851.271B | 11.20 | 111.62 | 68892.00 | Kewangan |
|
BOGOTA
BANCO DE BOGOTA SA
|
68020.00 | 0.62% | 420.00 | Beli | 13.729K | 22394.566B | 9.44 | 7161.80 | 36320.00 | Kewangan |
|
ECOPETROL
ECOPETROL SA
|
3470.00 | 0.73% | 25.00 | Beli | 10.533M | 141647.010B | 11.48 | 300.05 | 9150.00 | Tenaga |
|
EXITO
ALMACENES EXITO
|
15100.00 | -0.53% | -80.00 | Beli | 608.812K | 6794.633B | 19.50 | 756.23 | 41090.00 | Pengguna Bukan Kitaran |
|
PFDAVVNDA
BANCO DAVIVIENDA S
|
38300.00 | -0.52% | -200.00 | Beli | 262.298K | 4157.749B | 12.56 | 3064.80 | 17324.00 | Kewangan |
|
PFGRUPOARG
GRUPO ARGOS S.A.
|
15360.00 | 1.05% | 160.00 | Beli | 2.008M | 15841.558B | 23.60 | 783.14 | 11250.00 | Bahan Asas |
|
ETB
EMPRESA DE TELECOM
|
221.00 | 0.00% | 0.00 | Jual | 499.401K | 784.672B | 18.13 | 12.19 | 2807.00 | Perkhidmatan Telekomunikasi |
|
ENKA
ENKA DE COLOMBIA S
|
7.70 | 1.72% | 0.13 | Beli | 1.196M | 90.658B | 38.76 | 0.20 | 1018.00 | Bahan Asas |
|
CELSIA
CELSIA S.A E.S.P
|
4585.00 | -0.33% | -15.00 | Belian Kuat | 87.325K | 4921.874B | 19.20 | 239.54 | 1429.00 | Utiliti |
|
FABRICATO
TEXTILES FABRICATO
|
7.40 | -1.33% | -0.10 | Jual | 2.744M | 69.014B | — | -2.38 | 4883.00 | Kitaran Pengguna |
|
CNEC
CANACOL ENERGY LTD
|
10600.00 | -1.12% | -120.00 | Beli | 16.751K | 1896.059B | — | -2749.68 | 270.00 | Tenaga |
|
ELCONDOR
CONSTRUC EL CONDOR
|
1245.00 | 0.81% | 10.00 | Beli | 1.024M | 709.342B | 6.72 | 164.41 | 1471.00 | Perindustrian |
|
NUTRESA
GRUPO NUTRESA SA
|
26900.00 | 0.00% | 0.00 | Beli | 64.175K | 12377.321B | 24.20 | 1111.53 | 119.00 | Pengguna Bukan Kitaran |
|
PFGRUPSURA
GPO DE INVERSIONES
|
34820.00 | -0.17% | -60.00 | Beli | 100.863K | 21393.494B | 13.84 | 2656.39 | 20690.00 | Kewangan |
|
GRUPOSURA
GPO DE INVERSIONES
|
36700.00 | -0.16% | -60.00 | Beli | 586.146K | 21393.494B | 13.84 | 2656.39 | 20690.00 | Kewangan |
|
MINEROS
MINEROS S.A.
|
2040.00 | -0.73% | -15.00 | Beli | 60.801K | 537.768B | 6.37 | 324.67 | 3241.00 | Bahan Asas |
|
BVC
BOLSA DE VALOR COL
|
11800.00 | -0.84% | -100.00 | Beli | 2.558K | 720.110B | 9.69 | 1227.76 | — | Kewangan |
|
PFCORFICOL
CORFICOLOMBIANA
|
22140.00 | 0.18% | 40.00 | Beli | 9.483K | 7349.491B | 7.38 | 3563.02 | 11642.00 | Kewangan |
|
MARLY
CLINICA DE MARLY
|
5300.00 | 0.00% | 0.00 | Jual | 0 | 61.787B | — | 1629.37 | 696.00 | Penjagaan Kesihatan |
|
CVX
CHEVRON CORP
|
384620.00 | 0.00% | 0.00 | Beli | 0 | 742522.100B | 16.28 | 24204.16 | 48600.00 | Tenaga |
|
WMT
WALMART INC
|
308620.00 | 0.00% | 0.00 | Beli | 0 | 898857.060B | 44.26 | 7036.61 | 2300000.00 | Pengguna Bukan Kitaran |
|
POPULAR
BCO POPULAR SA
|
278.00 | 0.00% | 0.00 | Jual | 0 | 2147.641B | 7.60 | 36.58 | 6243.00 | Kewangan |
|
GS
GOLDMAN SACHS GRP
|
617420.00 | 0.00% | 0.00 | Beli | 0 | 231480.500B | 8.44 | 75446.72 | 36600.00 | Kewangan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
3782000.00 | 0.00% | 0.00 | Beli | 0 | 2565095.000B | 27.20 | 137257.81 | 98771.00 | Teknologi |
|
BAC
BK OF AMERICA CORP
|
90600.00 | 0.00% | 0.00 | Beli | 0 | 895131.400B | 11.42 | 8214.84 | 204000.00 | Kewangan |
|
VALSIMESA
VALORES SIMESA
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 196.745B | — | — | 3.00 | Kewangan |
|
PFVILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | — | 48430.08 | 58.00 | Utiliti |
|
PFCARPAK
CARVAJAL EMPAQUES
|
5300.00 | 0.00% | 0.00 | Beli | 0 | 195.752B | 21.70 | 244.23 | 4434.00 | Bahan Asas |
|
C
CITIGROUP INC
|
196260.00 | 0.00% | 0.00 | Jual | 0 | 479043.370B | 9.83 | 20829.72 | 204000.00 | Kewangan |
|
GRUBOLIVAR
GRUPO BOLIVAR SA
|
51500.00 | 0.00% | 0.00 | Jual | 2.240K | 4066.815B | 2.66 | 19328.34 | 25177.00 | Kewangan |
|
BIOMAX
BIOMAX BIOCOMBUSTI
|
2200.00 | 0.00% | 0.00 | Jual | 0 | 521.866B | 9.00 | 244.52 | 204.00 | Tenaga |
|
INTC
INTEL CORP
|
165960.00 | 0.00% | 0.00 | Beli | 0 | 758465.660B | 12.24 | 13988.03 | 107400.00 | Teknologi |
|
XOM
EXXON MOBIL CORP
|
249860.00 | 0.00% | 0.00 | Beli | 0 | 1065937.200B | 16.63 | 15138.23 | 71000.00 | Tenaga |
|
PFVILLAS01
BANCO AV VILLAS
|
5714.70 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
FAMILIA
PRODUCTOS FAMILIA
|
2500.00 | 0.00% | 0.00 | Beli | 0 | 2776.670B | 12.99 | 192.52 | 3038.00 | Bahan Asas |
|
OCCIDENTE
BCO DE OCCIDENTE
|
38500.00 | 0.00% | 0.00 | Beli | 349 | 6002.139B | 13.91 | 2767.33 | 3353.00 | Kewangan |
|
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | 18.23 | 767.95 | 1180.00 | Bahan Asas |
|
RIOPAILA
RIOPAILA AGRICOLA
|
11253.73 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
INCASTILLA
CASTILLA AGRICOLA
|
21170.80 | 0.00% | 0.00 | Beli | 0 | 331.642B | — | 447.95 | 48.00 | Pengguna Bukan Kitaran |
|
VALINDUSTR
VALORES INDUSTRIAL
|
7540.98 | 0.00% | 0.00 | Beli | 0 | 366.869B | — | 1039.27 | 30.00 | Pengguna Bukan Kitaran |
|
T
AT&T INC
|
94740.00 | 0.00% | 0.00 | Jual | 0 | 696531.150B | 11.11 | 8628.42 | 268000.00 | Perkhidmatan Telekomunikasi |
|
VILLAS
BANCO AV VILLAS
|
5100.00 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
|
CARTON
CARTON DE COLOMBIA
|
6530.00 | 0.00% | 0.00 | Beli | 0 | 703.386B | 6.82 | 957.23 | 1610.00 | Bahan Asas |
|
COLTEJER
COLOMB DE TEJIDOS
|
1015.00 | 0.00% | 0.00 | Jual | 0 | 71.050B | — | -408.53 | 1858.00 | Kitaran Pengguna |
|
EPSA
EMP DE ENERGIA PAC
|
19240.00 | 0.00% | 0.00 | Beli | 0 | 6670.534B | 26.09 | 737.52 | 732.00 | Utiliti |
|
CARACOLTV
CARACOL TELEVISION
|
803.72 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
JPM
JPMORGAN CHASE &CO
|
325760.00 | 0.00% | 0.00 | Beli | 0 | 1106583.760B | 11.93 | 28047.41 | 256105.00 | Kewangan |
|
AAPL
Apple Inc.
|
546820.00 | 0.00% | 0.00 | Beli | 0 | 2769883.000B | 15.75 | 37372.89 | 132000.00 | Teknologi |
|
MCD
MCDONALD'S CORP
|
567660.00 | 0.00% | 0.00 | Beli | 0 | 437044.930B | 24.08 | 23939.50 | 210000.00 | Kitaran Pengguna |
|
AMZN
AMAZON COM INC
|
5125620.00 | 0.00% | 0.00 | Beli | 0 | 2656630.800B | 87.84 | 63158.87 | 647500.00 | Kitaran Pengguna |
|
MSFT
MICROSOFT CORP
|
349480.00 | 0.00% | 0.00 | Beli | 0 | 2800283.000B | 27.34 | 13506.10 | 131000.00 | Teknologi |
|
PAZRIO
ACERIAS PAZ DEL RI
|
13.20 | 0.00% | 0.00 | Beli | 105.220K | 328.293B | — | -0.48 | 2264.00 | Bahan Asas |
|
MAYAGUEZ
MAYAGUEZ S.A.
|
14591.47 | 0.00% | 0.00 | Beli | 0 | 471.905B | — | 1066.00 | 1929.00 | Pengguna Bukan Kitaran |
|
PROTECCION
PROTECCION
|
105000.00 | 0.00% | 0.00 | Jual | 0 | 2667.782B | 9.51 | 11037.98 | 1930.00 | Kewangan |
|
RCNTELEVI
RCN TELEVISION SA
|
49104.77 | 0.00% | 0.00 | Neutral | 0 | 0 | — | -14903.29 | 1331.00 | Kitaran Pengguna |
|
FB
FACEBOOK INC
|
536340.00 | 0.00% | 0.00 | Beli | 0 | 1421509.500B | 21.17 | 23761.96 | 35587.00 | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
436600.00 | 0.00% | 0.00 | Beli | 0 | 1133908.100B | 24.45 | 17708.56 | 135100.00 | Penjagaan Kesihatan |
|
CAT
CATERPILLAR INC
|
415380.00 | 0.00% | 0.00 | Jual | 0 | 239602.370B | 13.33 | 31659.62 | 104000.00 | Perindustrian |
|
BMC
BMC BOLSA MERCANTI
|
1200.00 | 0.00% | 0.00 | Beli | 0 | 71.039B | 6.71 | 178.95 | 110.00 | Kewangan |
|
RIOPAILIND
RIOPAILA CASTILLA
|
11204.55 | 0.00% | 0.00 | Beli | 0 | 0 | — | -1927.37 | 2095.00 | Pengguna Bukan Kitaran |
|
DESCAUCANO
ADECANA SA
|
5406.22 | 0.00% | 0.00 | Beli | 0 | 16.625B | — | -260.50 | 6.00 | Pengguna Bukan Kitaran |
|
ORBIS
GRUPO ORBIS SA
|
49157.64 | 0.00% | 0.00 | Jual | 0 | 444.461B | — | 519.53 | 4640.00 | Bahan Asas |
|
PFBBVACOL
BBVA COLOMBIA SA
|
270.00 | 0.00% | 0.00 | Jual | 0 | 4071.716B | 7.57 | 37.39 | 5375.00 | Kewangan |
|
GASNATURAL
GAS NATURAL ESP
|
73800.00 | 0.00% | 0.00 | Beli | 0 | 2724.518B | 11.31 | 6522.50 | 529.00 | Utiliti |
|
PFE
PFIZER INC
|
129320.00 | 0.00% | 0.00 | Jual | 0 | 720608.000B | 24.33 | 5435.64 | 92400.00 | Penjagaan Kesihatan |
|
ESTRA
INDUSTRIAS ESTRA
|
139.00 | 0.00% | 0.00 | Jual | 0 | 9.898B | 6.13 | 22.68 | 605.00 | Bahan Asas |
|
PG
PROCTER & GAMBLE
|
311220.00 | 0.00% | 0.00 | Beli | 0 | 788329.800B | 24.68 | 13037.33 | 92000.00 | Pengguna Bukan Kitaran |
|
PFVILLASCA
BANCO AV VILLAS
|
5358.99 | 0.00% | 0.00 | Beli | 0 | 1146.130B | 5.56 | 916.90 | 4468.00 | Kewangan |
Muatkan Lagi