Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
ISA INTERCONEXION ELEC
16700.001.33%220.00Beli479.502K33894.940B11.981376.204221.00Utiliti
GEB GPO ENERGIA BOGOTA
2115.00-2.76%-60.00Beli4.348M19969.060B11.71185.67342.00Utiliti
CLH CEMEX LATAM HLDGS
4645.001.31%60.00Jual891.140K2562.565B11.46402.714067.00Bahan Asas
CONCONCRET CONSTRUCTORA CONCO
505.001.20%6.00Beli796.085K544.442B5.7882.993613.00Perindustrian
BBVACOL BBVA COLOMBIA SA
273.00-3.53%-10.00Beli124.000K4071.716B7.5737.395375.00Kewangan
BCOLOMBIA BANCOLOMBIA SA
39600.001.49%580.00Beli924.811K37530.490B14.122764.3931040.00Kewangan
GRUPOAVAL GRUPO AVAL ACCIONE
1255.000.40%5.00Beli99.048K27851.271B11.20111.6268892.00Kewangan
PFCEMARGOS CEMENTOS ARGOS SA
6600.001.54%100.00Beli97.638K8983.044B50.31155.054500.00Bahan Asas
PROMIGAS PROMIGAS SA
5470.002.82%150.00Beli111.699K6037.392B8.67613.502468.00Utiliti
TERPEL ORGANIZ TERPEL SA
10000.003.09%300.00Beli767.000K1759.818B12.85754.972405.00Tenaga
CEMARGOS CEMENTOS ARGOS SA
8000.002.56%200.00Beli4.611M8983.044B50.31155.054500.00Bahan Asas
GRUPOARGOS GRUPO ARGOS S.A.
18220.00-1.41%-260.00Belian Kuat199.500K15841.558B23.60783.1411250.00Bahan Asas
CORFICOLCF CORFICOLOMBIANA
26440.000.53%140.00Beli510.887K7349.491B7.383563.0211642.00Kewangan
PFBCOLOM BANCOLOMBIA SA
41000.002.24%900.00Belian Kuat596.430K37530.490B14.122764.3931040.00Kewangan
PFAVH AVIANCA HOLDINGS
1680.000.90%15.00Jual556.709K559.752B-77.0925306.00Perindustrian
PFAVAL GRUPO AVAL ACCIONE
1210.00-0.82%-10.00Beli3.188M27851.271B11.20111.6268892.00Kewangan
BOGOTA BANCO DE BOGOTA SA
68020.000.62%420.00Beli13.729K22394.566B9.447161.8036320.00Kewangan
ECOPETROL ECOPETROL SA
3470.000.73%25.00Beli10.533M141647.010B11.48300.059150.00Tenaga
EXITO ALMACENES EXITO
15100.00-0.53%-80.00Beli608.812K6794.633B19.50756.2341090.00Pengguna Bukan Kitaran
PFDAVVNDA BANCO DAVIVIENDA S
38300.00-0.52%-200.00Beli262.298K4157.749B12.563064.8017324.00Kewangan
PFGRUPOARG GRUPO ARGOS S.A.
15360.001.05%160.00Beli2.008M15841.558B23.60783.1411250.00Bahan Asas
ETB EMPRESA DE TELECOM
221.000.00%0.00Jual499.401K784.672B18.1312.192807.00Perkhidmatan Telekomunikasi
ENKA ENKA DE COLOMBIA S
7.701.72%0.13Beli1.196M90.658B38.760.201018.00Bahan Asas
CELSIA CELSIA S.A E.S.P
4585.00-0.33%-15.00Belian Kuat87.325K4921.874B19.20239.541429.00Utiliti
FABRICATO TEXTILES FABRICATO
7.40-1.33%-0.10Jual2.744M69.014B-2.384883.00Kitaran Pengguna
CNEC CANACOL ENERGY LTD
10600.00-1.12%-120.00Beli16.751K1896.059B-2749.68270.00Tenaga
ELCONDOR CONSTRUC EL CONDOR
1245.000.81%10.00Beli1.024M709.342B6.72164.411471.00Perindustrian
NUTRESA GRUPO NUTRESA SA
26900.000.00%0.00Beli64.175K12377.321B24.201111.53119.00Pengguna Bukan Kitaran
PFGRUPSURA GPO DE INVERSIONES
34820.00-0.17%-60.00Beli100.863K21393.494B13.842656.3920690.00Kewangan
GRUPOSURA GPO DE INVERSIONES
36700.00-0.16%-60.00Beli586.146K21393.494B13.842656.3920690.00Kewangan
MINEROS MINEROS S.A.
2040.00-0.73%-15.00Beli60.801K537.768B6.37324.673241.00Bahan Asas
BVC BOLSA DE VALOR COL
11800.00-0.84%-100.00Beli2.558K720.110B9.691227.76Kewangan
PFCORFICOL CORFICOLOMBIANA
22140.000.18%40.00Beli9.483K7349.491B7.383563.0211642.00Kewangan
MARLY CLINICA DE MARLY
5300.000.00%0.00Jual061.787B1629.37696.00Penjagaan Kesihatan
CVX CHEVRON CORP
384620.000.00%0.00Beli0742522.100B16.2824204.1648600.00Tenaga
WMT WALMART INC
308620.000.00%0.00Beli0898857.060B44.267036.612300000.00Pengguna Bukan Kitaran
POPULAR BCO POPULAR SA
278.000.00%0.00Jual02147.641B7.6036.586243.00Kewangan
GS GOLDMAN SACHS GRP
617420.000.00%0.00Beli0231480.500B8.4475446.7236600.00Kewangan
GOOGL Alphabet Inc (Google) Kelas A
3782000.000.00%0.00Beli02565095.000B27.20137257.8198771.00Teknologi
BAC BK OF AMERICA CORP
90600.000.00%0.00Beli0895131.400B11.428214.84204000.00Kewangan
VALSIMESA VALORES SIMESA
5300.000.00%0.00Beli0196.745B3.00Kewangan
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00Jual01146.130B5.56916.904468.00Kewangan
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0165.997B48430.0858.00Utiliti
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0195.752B21.70244.234434.00Bahan Asas
C CITIGROUP INC
196260.000.00%0.00Jual0479043.370B9.8320829.72204000.00Kewangan
GRUBOLIVAR GRUPO BOLIVAR SA
51500.000.00%0.00Jual2.240K4066.815B2.6619328.3425177.00Kewangan
BIOMAX BIOMAX BIOCOMBUSTI
2200.000.00%0.00Jual0521.866B9.00244.52204.00Tenaga
INTC INTEL CORP
165960.000.00%0.00Beli0758465.660B12.2413988.03107400.00Teknologi
XOM EXXON MOBIL CORP
249860.000.00%0.00Beli01065937.200B16.6315138.2371000.00Tenaga
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00Beli01146.130B5.56916.904468.00Kewangan
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00Beli02776.670B12.99192.523038.00Bahan Asas
OCCIDENTE BCO DE OCCIDENTE
38500.000.00%0.00Beli3496002.139B13.912767.333353.00Kewangan
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B18.23767.951180.00Bahan Asas
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00Beli0
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00Beli0331.642B447.9548.00Pengguna Bukan Kitaran
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00Beli0366.869B1039.2730.00Pengguna Bukan Kitaran
T AT&T INC
94740.000.00%0.00Jual0696531.150B11.118628.42268000.00Perkhidmatan Telekomunikasi
VILLAS BANCO AV VILLAS
5100.000.00%0.00Beli01146.130B5.56916.904468.00Kewangan
CARTON CARTON DE COLOMBIA
6530.000.00%0.00Beli0703.386B6.82957.231610.00Bahan Asas
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00Jual071.050B-408.531858.00Kitaran Pengguna
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00Beli06670.534B26.09737.52732.00Utiliti
CARACOLTV CARACOL TELEVISION
803.720.00%0.00Beli0
JPM JPMORGAN CHASE &CO
325760.000.00%0.00Beli01106583.760B11.9328047.41256105.00Kewangan
AAPL Apple Inc.
546820.000.00%0.00Beli02769883.000B15.7537372.89132000.00Teknologi
MCD MCDONALD'S CORP
567660.000.00%0.00Beli0437044.930B24.0823939.50210000.00Kitaran Pengguna
AMZN AMAZON COM INC
5125620.000.00%0.00Beli02656630.800B87.8463158.87647500.00Kitaran Pengguna
MSFT MICROSOFT CORP
349480.000.00%0.00Beli02800283.000B27.3413506.10131000.00Teknologi
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli105.220K328.293B-0.482264.00Bahan Asas
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00Beli0471.905B1066.001929.00Pengguna Bukan Kitaran
PROTECCION PROTECCION
105000.000.00%0.00Jual02667.782B9.5111037.981930.00Kewangan
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00Neutral00-14903.291331.00Kitaran Pengguna
FB FACEBOOK INC
536340.000.00%0.00Beli01421509.500B21.1723761.9635587.00Teknologi
JNJ JOHNSON & JOHNSON
436600.000.00%0.00Beli01133908.100B24.4517708.56135100.00Penjagaan Kesihatan
CAT CATERPILLAR INC
415380.000.00%0.00Jual0239602.370B13.3331659.62104000.00Perindustrian
BMC BMC BOLSA MERCANTI
1200.000.00%0.00Beli071.039B6.71178.95110.00Kewangan
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00Beli00-1927.372095.00Pengguna Bukan Kitaran
DESCAUCANO ADECANA SA
5406.220.00%0.00Beli016.625B-260.506.00Pengguna Bukan Kitaran
ORBIS GRUPO ORBIS SA
49157.640.00%0.00Jual0444.461B519.534640.00Bahan Asas
PFBBVACOL BBVA COLOMBIA SA
270.000.00%0.00Jual04071.716B7.5737.395375.00Kewangan
GASNATURAL GAS NATURAL ESP
73800.000.00%0.00Beli02724.518B11.316522.50529.00Utiliti
PFE PFIZER INC
129320.000.00%0.00Jual0720608.000B24.335435.6492400.00Penjagaan Kesihatan
ESTRA INDUSTRIAS ESTRA
139.000.00%0.00Jual09.898B6.1322.68605.00Bahan Asas
PG PROCTER & GAMBLE
311220.000.00%0.00Beli0788329.800B24.6813037.3392000.00Pengguna Bukan Kitaran
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00Beli01146.130B5.56916.904468.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar