Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
FB FACEBOOK INC
653020.00-5.31%-36640.00Jual0Perkhidmatan Teknologi
ISA INTERCONEXION ELEC
19000.003.83%700.00Beli220.990K21045.900B11.831606.593968.00Utiliti
PROMIGAS PROMIGAS SA
7710.00-2.90%-230.00Jual9.952K8749.130B12.06639.26394.00Utiliti
PFAVH AVIANCA HOLDINGS
1910.002.69%50.00Belian Kuat448.832K1912.500B-1670.6721861.00Pengangkutan
EXITO ALMACENES EXITO
14000.000.00%0.00Jual53.784K6266.460B44.97311.30Dagangan Runcit
PFDAVVNDA BANCO DAVIVIENDA S
43140.00-0.60%-260.00Belian Kuat77.950K19485.000B13.303242.4717357.00Kewangan
BCOLOMBIA BANCOLOMBIA SA
42500.000.71%300.00Beli233.328K40877.600B11.203795.1431040.00Kewangan
CEMARGOS CEMENTOS ARGOS SA
6730.001.51%100.00Beli743.532K7750.740B55.56121.142932.00Mineral Bukan Tenaga
ETB EMPRESA DE TELECOM
250.00-1.57%-4.00Beli45.124K887.638B1204.24-44.56Komunikasi
NUTRESA GRUPO NUTRESA SA
25280.00-0.71%-180.00Jual129.801K11631.900B21.871155.80Pengguna Tidak Tahan Lama
GRUPOARGOS GRUPO ARGOS S.A.
18260.001.44%260.00Beli160.157K15653.000B21.06867.04Mineral Bukan Tenaga
GRUBOLIVAR GRUPO BOLIVAR SA
71000.000.00%0.00Beli3.795K5610.150B5.3613239.7625177.00Kewangan
PFGRUPSURA GPO DE INVERSIONES
28760.000.28%80.00Beli712.283K16737.700B11.172573.80Kewangan
PFBCOLOM BANCOLOMBIA SA
44720.001.31%580.00Belian Kuat303.888K43012.900B11.783795.1431040.00Kewangan
CLH CEMEX LATAM HLDGS
4500.000.33%15.00Beli86.777K2602.250B47.2395.294067.00Mineral Bukan Tenaga
GRUPOSURA GPO DE INVERSIONES
33020.000.49%160.00Jual361.539K19216.900B12.832573.80Kewangan
MINEROS MINEROS S.A.
3170.001.28%40.00Jual9.194K829.549B4.27742.62Mineral Bukan Tenaga
PFGRUPOARG GRUPO ARGOS S.A.
12960.000.00%0.00Jual56.845K11109.700B14.95867.04Mineral Bukan Tenaga
CNEC CANACOL ENERGY LTD
11620.000.87%100.00Jual35.141K2083.640B-132.34212.00Tenaga Mineral
BOGOTA BANCO DE BOGOTA SA
87000.001.16%1000.00Belian Kuat6.470K28821.400B9.639038.6439721.00Kewangan
PFCEMARGOS CEMENTOS ARGOS SA
5220.000.00%0.00Jual270.065K7750.740B55.56121.142932.00Mineral Bukan Tenaga
ECOPETROL ECOPETROL SA
3325.000.61%20.00Belian Kuat5.110M136713.000B11.50289.1812228.00Tenaga Mineral
PFAVAL GRUPO AVAL ACCIONE
1420.00-0.35%-5.00Beli6.454M31639.000B9.98142.2791191.00Kewangan
GRUPOAVAL GRUPO AVAL ACCIONE
1400.00-0.71%-10.00Beli51.452K31193.400B9.84142.2791191.00Kewangan
CORFICOLCF CORFICOLOMBIANA
29760.00-0.13%-40.00Belian Kuat53.780K8827.180B4.526582.0612696.00Kewangan
BVC BOLSA DE VALOR COL
12220.00-0.65%-80.00Beli12.462K739.475B18.11674.84220.00Kewangan
TERPEL ORGANIZ TERPEL SA
9940.000.00%0.00Jual10.534K1803.360B10.89912.72Dagangan Runcit
GEB GPO ENERGIA BOGOTA
2185.000.46%10.00Belian Kuat3.101M20060.900B9.77223.55Utiliti
CELSIA CELSIA S.A E.S.P
4400.00-0.34%-15.00Beli206.319K4707.870B11.17393.87Kewangan
FABRICATO TEXTILES FABRICATO
5.070.00%0.00Jual28.255M46.653B-4.68Industri Pemprosesan
VILLAS BANCO AV VILLAS
5810.000.17%10.00Jual1.654K1303.830B6.09954.785054.00Kewangan
PFVILLA053 BANCO AV VILLAS
5710.000.00%0.00Beli01303.830B6.09954.785054.00Kewangan
RIOPAILA RIOPAILA AGRICOLA
11260.000.00%0.00Beli0379.965B-36.56Industri Pemprosesan
JNJ JOHNSON & JOHNSON
481540.000.00%0.00Beli0Teknologi Kesihatan
CONCONCRET CONSTRUCTORA CONCO
444.000.00%0.00Jual28.334K503.611B5.2684.41Perkhidmatan Industri
TITAN MANUF DE CEMENTO
18000.000.00%0.00Jual025.172B4.653874.07Mineral Bukan Tenaga
SANFELIPE CIA AGRIC SAN FELI
566.000.00%0.00Beli033.960B5.8097.59Industri Pemprosesan
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00Beli0719.624B13.701066.00Industri Pemprosesan
COLOMBINA COLOMBINA
1450.000.00%0.00Jual0562.641B12.20118.89Pengguna Tidak Tahan Lama
FAMILIA PRODUCTOS FAMILIA
4500.000.00%0.00Beli04998.010B24.28185.36Industri Pemprosesan
AAPL Apple Inc.
928620.000.00%0.00Beli04126110.000B24.2538408.12137000.00Teknologi Elektronik
VALSIMESA VALORES SIMESA
5380.000.00%0.00Jual0173.422B7.82410.47Kewangan
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00Beli0Kilang Pengeluar
PFVILLAS00 BANCO AV VILLAS
5710.000.00%0.00Beli01303.830B6.09954.785054.00Kewangan
RIOPAILIND RIOPAILA CASTILLA
11200.000.00%0.00Jual0669.019B-947.63Industri Pemprosesan
CARTON CARTON DE COLOMBIA
9000.000.00%0.00Jual0969.444B8.491060.44Industri Pemprosesan
POPULAR BCO POPULAR SA
320.000.00%0.00Jual02472.100B5.9254.076260.00Kewangan
COLTEJER COLOMB DE TEJIDOS
1105.000.00%0.00Jual077.350B-451.90Industri Pemprosesan
AMZN AMAZON COM INC
6008540.000.00%0.00Jual0Dagangan Runcit
COLTEL COLOMBIA TELECOMUN
2075.000.00%0.00Jual07075.870B18.68111.10Komunikasi
C CITIGROUP INC
260060.000.00%0.00Beli0567760.000B10.7024387.79204000.00Kewangan
CONCIVILES CONSTRUCCIONES CIV
171.000.00%0.00Jual0Perkhidmatan Industri
ENKA ENKA DE COLOMBIA S
10.200.00%0.00Beli0120.092B12.980.79Industri Pemprosesan
ORBIS GRUPO ORBIS SA
49160.000.00%0.00Beli0793.246B21.882246.39Industri Pemprosesan
PFBBVACOL BBVA COLOMBIA SA
385.000.00%0.00Beli05539.250B10.1937.77Kewangan
MARLY CLINICA DE MARLY
6600.000.00%0.00Beli070.908B1.933412.28Khidmat Kesihatan
PROTECCION PROTECCION
123000.000.00%0.00Beli03125.110B10.3111933.21Kewangan
ELCONDOR CONSTRUC EL CONDOR
1250.000.00%0.00Jual5.125K717.957B27.2945.80Perkhidmatan Industri
PFVILLA051 BANCO AV VILLAS
5710.000.00%0.00Beli01303.830B6.09954.785054.00Kewangan
BBVACOL BBVA COLOMBIA SA
372.000.00%0.00Belian Kuat05352.210B9.8537.77Kewangan
VALINDUSTR VALORES INDUSTRIAL
7540.000.00%0.00Jual0419.010B1078.74Perkhidmatan Komersial
PFVILLAS01 BANCO AV VILLAS
5710.000.00%0.00Beli01303.830B6.09954.785054.00Kewangan
BAC BK OF AMERICA CORP
115500.000.00%0.00Beli01038940.000B13.248788.80204000.00Kewangan
FGNTOLIMA FD GANADERO TOLIMA
40.400.00%0.00Beli015.307B-7.43Pengguna Tidak Tahan Lama
PFCORFICOL CORFICOLOMBIANA
24260.000.00%0.00Beli6.647K7195.820B3.696582.0612696.00Kewangan
GASNATURAL GAS NATURAL ESP
75080.000.00%0.00Jual02771.770B11.396594.59Utiliti
EPSA EMP DE ENERGIA PAC
18900.000.00%0.00Jual06552.650B19.08990.53Utiliti
DESCAUCANO ADECANA SA
5410.000.00%0.00Beli0Perkhidmatan Komersial
PFVILLAS BANCO AV VILLAS
6200.000.00%0.00Beli01391.350B6.49954.785054.00Kewangan
INVENSA INV VENECIA SA
643.000.00%0.00Jual040.188B8.4775.94Industri Pemprosesan
CREDIFAMI CREDIFAMILIA CIA
1315.000.00%0.00Jual0Kewangan
OCCIDENTE BCO DE OCCIDENTE
38000.000.00%0.00Beli05924.190B12.812966.059792.00Kewangan
GASORIENTE GASORIENTE S.A.
1330.000.00%0.00Jual0Utiliti
PFVILLASCA BANCO AV VILLAS
5360.000.00%0.00Beli01303.830B6.09954.785054.00Kewangan
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00Beli0172.987B16.29764.70Industri Pemprosesan
PFE PFIZER INC
131340.000.00%0.00Beli0Teknologi Kesihatan
INCASTILLA CASTILLA AGRICOLA
21180.000.00%0.00Beli0Industri Pemprosesan
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00Beli0165.997B9.3953266.57Utiliti
CARACOLTV CARACOL TELEVISION
804.000.00%0.00Beli0704.728B11.02105.34Perkhidmatan Pengguna
AGROCHAL AGROGUACHAL S.A.
462.000.00%0.00Jual027.720B7.1664.53Industri Pemprosesan
JPM JPMORGAN CHASE &CO
463220.000.00%0.00Beli01452880.000B14.1732782.35256105.00Kewangan
RCNTELEVI RCN TELEVISION SA
49100.000.00%0.00Jual01478.100B-11256.58Perkhidmatan Pengguna
INESA INV EQUIPOS Y SERV
523.000.00%0.00Beli052.290B3.69141.84Industri Pemprosesan
BMC BMC BOLSA MERCANTI
1460.000.00%0.00Beli086.431B7.29200.36Kewangan
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00Beli4.804K328.293B-1.793556.00Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar