Pasaran Saham Colombia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Colombia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
FALABELLCO
FALABELLA SA
|
15900.00 | -11.76% | -2120.00 | Jual | 50.980K | 39435.768B | — | -55.95 | 103926.00 | Dagangan Runcit |
|
E
ENELAMCO
ENEL AMERICAS SA
|
491.70 | -5.51% | -28.70 | Jualan Kuat | 1.789M | 52528.515B | — | 41.14 | 16731.00 | Utiliti |
|
E
EXITO
ALMACENES EXITO
|
11790.00 | -1.34% | -160.00 | Jual | 7.245K | 5277.255B | 18.20 | 656.48 | — | Dagangan Runcit |
|
G
GRUBOLIVAR
GRUPO BOLIVAR SA
|
74000.00 | 2.78% | 2000.00 | Beli | 3.696K | 5848.757B | 11.76 | 6123.98 | 24303.00 | Kewangan |
|
C
CENCOSUDCO
CENCOSUD SA
|
7390.00 | 4.97% | 350.00 | Belian Kuat | 122.959K | 20820.046B | — | — | 117638.00 | Dagangan Runcit |
|
C
CELSIA
CELSIA S.A E.S.P
|
4302.00 | -0.02% | -1.00 | Beli | 148.607K | 4603.022B | 17.19 | 250.28 | — | Kewangan |
|
B
BOGOTA
BANCO DE BOGOTA SA
|
70520.00 | -3.26% | -2380.00 | Jual | 2.555K | 23361.902B | 10.99 | 6634.58 | 42396.00 | Kewangan |
|
F
FABRICATO
TEXTILES FABRICATO
|
5.08 | 3.67% | 0.18 | Beli | 10.700M | 46.745B | — | -8.23 | — | Industri Pemprosesan |
|
C
CEMARGOS
CEMENTOS ARGOS SA
|
5155.00 | -1.81% | -95.00 | Jual | 297.739K | 5936.871B | 46.75 | 112.31 | 3733.00 | Mineral Bukan Tenaga |
|
C
CONCONCRET
CONSTRUCTORA CONCO
|
412.00 | 3.00% | 12.00 | Beli | 90.942K | 467.313B | — | — | — | Perkhidmatan Industri |
|
C
CHILECO
BANCO DE CHILE
|
371.20 | 2.29% | 8.30 | Belian Kuat | 3.787M | 37591.113B | 14.66 | 24.75 | — | Kewangan |
|
I
ISA
INTERCONEXION ELEC
|
23300.00 | -1.10% | -260.00 | Beli | 180.876K | 25808.897B | 11.92 | 1975.86 | 4352.00 | Utiliti |
|
C
CORFICOLCF
CORFICOLOMBIANA
|
30200.00 | 2.13% | 630.00 | Beli | 55.904K | 9680.374B | 5.49 | 5383.24 | 11394.00 | Kewangan |
BCOLOMBIA
BANCOLOMBIA SA
|
28320.00 | 0.78% | 220.00 | Jual | 284.573K | 27342.930B | 242.15 | 116.04 | 30633.00 | Kewangan |
|
G
GEB
GPO ENERGIA BOGOTA
|
2380.00 | -0.83% | -20.00 | Jual | 443.786K | 21851.201B | 8.76 | 273.87 | — | Utiliti |
|
G
GRUPOSURA
GPO DE INVERSIONES
|
19740.00 | 0.00% | 0.00 | Jual | 199.638K | 11278.168B | 49.31 | 400.35 | — | Kewangan |
|
N
NUTRESA
GRUPO NUTRESA SA
|
22400.00 | 0.99% | 220.00 | Beli | 63.272K | 10306.766B | 16.60 | 1335.94 | — | Pengguna Tidak Tahan Lama |
ECOPETROL
ECOPETROL SA
|
2391.00 | 0.25% | 6.00 | Beli | 2.199M | 98310.018B | 21.13 | 112.88 | 15000.00 | Tenaga Mineral |
|
M
MINEROS
MINEROS S.A.
|
4100.00 | -1.30% | -54.00 | Jual | 99.614K | 1072.918B | — | — | — | Mineral Bukan Tenaga |
|
E
ETB
EMPRESA DE TELECOM
|
206.00 | 1.48% | 3.00 | Jual | 130.177K | 731.414B | — | -10.80 | — | Komunikasi |
|
G
GRUPOARGOS
GRUPO ARGOS S.A.
|
10290.00 | -0.87% | -90.00 | Jual | 94.633K | 8445.934B | 1467.05 | 7.08 | — | Kewangan |
|
C
CNEC
CANACOL ENERGY LTD
|
10450.00 | 1.06% | 110.00 | Belian Kuat | 23.268K | 1856.442B | 25.35 | 409.06 | 373.00 | Tenaga Mineral |
|
B
BVC
BOLSA DE VALOR COL
|
11400.00 | 0.88% | 100.00 | Jual | 4.815K | 689.854B | — | 2506.92 | — | Kewangan |
|
T
TERPEL
ORGANIZ TERPEL SA
|
7500.00 | 0.40% | 30.00 | Jual | 3.326K | 1360.684B | 14.79 | 505.13 | — | Khidmat Pengagihan |
|
E
ENKA
ENKA DE COLOMBIA S
|
15.02 | 0.13% | 0.02 | Jual | 1.085M | 176.841B | — | — | — | Industri Pemprosesan |
|
M
MARLY
CLINICA DE MARLY
|
6400.00 | 0.00% | 0.00 | Jual | 0 | 68.759B | 3.59 | 1782.38 | — | Khidmat Kesihatan |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONE
|
1050.00 | 0.00% | 0.00 | Jual | 5.557K | 23631.012B | 9.58 | 109.56 | — | Kewangan |
|
R
RIOPAILA
RIOPAILA AGRICOLA
|
11260.00 | 0.00% | 0.00 | Beli | 0 | 379.965B | 30.06 | 374.64 | — | Industri Pemprosesan |
|
V
VALSIMESA
VALORES SIMESA
|
4500.00 | 0.00% | 0.00 | Jual | 0 | 130.536B | — | -406.76 | — | Kewangan |
|
T
TITAN
MANUF DE CEMENTO
|
15000.00 | 0.00% | 0.00 | Jual | 0 | 20.977B | 25.13 | 596.92 | — | Mineral Bukan Tenaga |
|
R
RIOPAILIND
RIOPAILA CASTILLA
|
11200.00 | 0.00% | 0.00 | Jual | 0 | 669.019B | — | -800.86 | — | Industri Pemprosesan |
|
O
OCCIDENTE
BCO DE OCCIDENTE
|
33900.00 | 0.00% | 0.00 | Jual | 0 | 5285.002B | 14.46 | 2344.01 | 9909.00 | Kewangan |
|
B
BMC
BMC BOLSA MERCANTI
|
730.00 | 0.00% | 0.00 | Jual | 0 | 43.215B | — | 267.56 | — | Kewangan |
|
D
DESCAUCANO
ADECANA SA
|
5410.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Komersial |
C
CITIGROUP INC
|
286250.00 | 0.00% | 0.00 | Beli | 0 | 570625.847B | 10.25 | 28077.37 | 210000.00 | Kewangan |
|
P
PAZRIO
ACERIAS PAZ DEL RI
|
7.97 | 0.00% | 0.00 | Jual | 0 | 198.219B | 109.03 | 0.07 | 3356.00 | Mineral Bukan Tenaga |
|
P
POPULAR
BCO POPULAR SA
|
280.00 | 0.00% | 0.00 | Jual | 0 | 2163.091B | 7.30 | 38.35 | 6860.00 | Kewangan |
|
I
INCASTILLA
CASTILLA AGRICOLA
|
21180.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Industri Pemprosesan |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | Beli | 0 | 719.624B | 21.22 | 687.94 | — | Industri Pemprosesan |
|
V
VILLAS
BANCO AV VILLAS
|
4000.00 | 0.00% | 0.00 | Jual | 1.524K | 891.899B | 5.30 | 755.38 | 4357.00 | Kewangan |
|
C
CREDIFAMI
CREDIFAMILIA CIA
|
2500.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Kewangan |
|
C
CLH
CEMEX LATAM HLDGS
|
3800.00 | 0.00% | 0.00 | Beli | 412 | 2197.458B | — | -578.73 | 3940.00 | Perkhidmatan Komersial |
|
R
RCNTELEVI
RCN TELEVISION SA
|
49100.00 | 0.00% | 0.00 | Jual | 0 | 780.371B | — | -2942.04 | — | Perkhidmatan Pengguna |
PFE
PFIZER INC
|
140720.00 | 0.00% | 0.00 | Jual | 0 | 811237.037B | 19.48 | 7320.23 | 78500.00 | Teknologi Kesihatan |
|
E
EMPAQUES
CIA DE EMPAQUES
|
14000.00 | 0.00% | 0.00 | Beli | 0 | 172.987B | — | — | — | Industri Pemprosesan |
GE
GEN ELEC CO
|
50200.00 | 0.00% | 0.00 | Beli | 0 | 433794.226B | — | -497.23 | 174000.00 | Kilang Pengeluar |
JNJ
JOHNSON & JOHNSON
|
594940.00 | 0.00% | 0.00 | Jual | 0 | 1568006.644B | 28.59 | 21102.95 | 134500.00 | Teknologi Kesihatan |
|
I
INVENSA
INV VENECIA SA
|
506.00 | 0.00% | 0.00 | Jual | 0 | 31.625B | 8.83 | 57.33 | 9.00 | Industri Pemprosesan |
|
C
COLTEL
COLOMBIA TELECOMUN
|
2075.00 | 0.00% | 0.00 | Jual | 0 | 7075.873B | 81.37 | 25.50 | — | Komunikasi |
|
E
ESTRA
INDUSTRIAS ESTRA
|
125.00 | 0.00% | 0.00 | Jual | 0 | 8.901B | — | — | — | Kilang Pengeluar |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | Beli | 0 | 30.360B | 9.49 | 53.31 | 18.00 | Industri Pemprosesan |
|
C
CORFERIAS
CORP FERIAS EXPOSI
|
505.00 | 0.00% | 0.00 | Jual | 0 | 84.533B | — | -237.55 | — | Perkhidmatan Komersial |
BAC
BK OF AMERICA CORP
|
155630.00 | 0.00% | 0.00 | Beli | 0 | 1294787.715B | 18.12 | 8636.25 | 213000.00 | Kewangan |
|
E
ELECTULUA
CIA DE ELECT TULUA
|
500000.00 | 0.00% | 0.00 | Beli | 0 | 165.997B | 6.00 | 83400.95 | — | Utiliti |
|
C
CARACOLTV
CARACOL TELEVISION
|
804.00 | 0.00% | 0.00 | Beli | 0 | 704.728B | — | — | — | Perkhidmatan Pengguna |
|
F
FAMILIA
PRODUCTOS FAMILIA
|
4500.00 | 0.00% | 0.00 | Beli | 0 | 4998.005B | 15.73 | 286.06 | 1060.00 | Industri Pemprosesan |
|
C
COLTEJER
COLOMB DE TEJIDOS
|
1105.00 | 0.00% | 0.00 | Jual | 0 | 77.350B | — | -1351.99 | — | Industri Pemprosesan |
|
G
GASORIENTE
GASORIENTE S.A.
|
1330.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Utiliti |
|
O
ORBIS
GRUPO ORBIS SA
|
49160.00 | 0.00% | 0.00 | Beli | 0 | 793.245B | 16.03 | 3067.43 | — | Industri Pemprosesan |
|
E
ELCONDOR
CONSTRUC EL CONDOR
|
988.00 | 0.00% | 0.00 | Jual | 0 | 567.473B | — | -14.72 | — | Perkhidmatan Industri |
|
V
VALINDUSTR
VALORES INDUSTRIAL
|
7540.00 | 0.00% | 0.00 | Jual | 0 | 419.010B | — | — | — | Perkhidmatan Komersial |
JPM
JPMORGAN CHASE &CO
|
597900.00 | 0.00% | 0.00 | Beli | 0 | 1751535.458B | 12.91 | 46381.44 | 255351.00 | Kewangan |
|
B
BBVACOL
BBVA COLOMBIA SA
|
291.00 | 0.00% | 0.00 | Neutral | 0 | 4231.915B | 8.95 | 32.53 | 121.00 | Kewangan |
|
P
PROMIGAS
PROMIGAS SA
|
6800.00 | 0.00% | 0.00 | Jual | 11.303K | 7716.967B | 6.74 | 1008.18 | — | Utiliti |
AMZN
AMAZON COM INC
|
11542260.00 | 0.00% | 0.00 | Jual | 0 | 6092508.667B | 59.77 | 196959.79 | 1298000.00 | Dagangan Runcit |
AAPL
Apple Inc.
|
454400.00 | 0.00% | 0.00 | Jual | 0 | 7670906.523B | 27.75 | 16551.10 | 147000.00 | Teknologi Elektronik |
Muatkan Lagi