Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
5.52 | 0.91% | 0.05 | Beli | 10.034M | 30.588B | — | -0.10 | 103000.00 | Teknologi |
|
OUT1V
OUTOKUMPU OYJ
|
3.65 | 1.33% | 0.05 | Beli | 2.571M | 1.479B | 12.13 | 0.31 | 10449.00 | Bahan Asas |
|
STERV
STORA ENSO OYJ R
|
11.39 | -1.77% | -0.20 | Jualan Kuat | 2.528M | 9.144B | 9.04 | 1.28 | 26129.00 | Bahan Asas |
|
NDA_FI
NORDEA BANK ABP
|
8.06 | -0.27% | -0.02 | Beli | 2.258M | 32.597B | 10.62 | 0.76 | 28990.00 | Kewangan |
|
FORTUM
FORTUM CORPORATION
|
19.85 | 1.22% | 0.24 | Beli | 1.311M | 17.419B | 20.66 | 0.95 | 8286.00 | Utiliti |
|
TELIA1
TELIA COMPANY AB
|
4.10 | -0.19% | -0.01 | Beli | 1.241M | 17.180B | 19.18 | 0.21 | 19866.00 | Perkhidmatan Telekomunikasi |
|
UPM
UPM-KYMMENE CORPORATION
|
26.48 | -1.52% | -0.41 | Jual | 1.032M | 14.341B | 9.59 | 2.81 | 18978.00 | Bahan Asas |
|
SAMPO
SAMPO PLC A
|
42.98 | 0.33% | 0.14 | Beli | 842.229K | 23.791B | 14.10 | 3.04 | 6680.00 | Kewangan |
|
OTE1V
OUTOTEC OYJ
|
3.99 | 0.81% | 0.03 | Beli | 809.235K | 719.391M | — | -0.42 | 4012.00 | Bahan Asas |
|
WRT1V
WARTSILA CORPORATION
|
14.32 | -1.68% | -0.24 | Jual | 714.825K | 8.621B | 21.87 | 0.67 | 19294.00 | Perindustrian |
|
VALMT
VALMET CORPORATION
|
23.84 | 1.36% | 0.32 | Beli | 663.361K | 3.519B | 23.33 | 1.06 | 12528.00 | Perindustrian |
|
METSB
METSA BOARD OYJ B
|
5.91 | -1.34% | -0.08 | Jualan Kuat | 532.362K | 2.128B | 10.46 | 0.57 | 2352.00 | Bahan Asas |
|
KNEBV
KONE CORPORATION
|
44.87 | -0.69% | -0.31 | Beli | 523.001K | 23.316B | 28.01 | 1.61 | 57359.00 | Perindustrian |
|
METSO
METSO CORPORATION
|
31.28 | 0.68% | 0.21 | Beli | 486.456K | 4.660B | 20.28 | 1.53 | 12772.00 | Perindustrian |
|
FSC1V
F-SECURE CORPORATION
|
2.48 | 1.02% | 0.03 | Beli | 379.912K | 387.426M | 456.40 | 0.01 | 1666.00 | Teknologi |
|
KEMIRA
KEMIRA OYJ
|
11.60 | -0.26% | -0.03 | Jual | 369.929K | 1.774B | 19.94 | 0.58 | 4915.00 | Bahan Asas |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | 1.69% | 0.00 | Jual | 323.640K | 30.728M | — | -0.01 | 481.00 | Teknologi |
|
NRE1V
NOKIAN TYRES PLC
|
31.49 | 0.03% | 0.01 | Jual | 316.982K | 4.338B | 14.73 | 2.15 | 4719.00 | Kitaran Pengguna |
|
ELISA
ELISA CORPORATION
|
40.65 | 0.64% | 0.26 | Beli | 293.883K | 6.451B | 20.42 | 1.98 | 4787.00 | Perkhidmatan Telekomunikasi |
|
SSABBH
SSAB AB SER. B
|
2.87 | 0.17% | 0.01 | Beli | 282.418K | 3.442B | 10.22 | 0.33 | 13937.00 | Bahan Asas |
|
FIA1S
FINNAIR OYJ
|
7.85 | -2.73% | -0.22 | Jual | 254.695K | 1.029B | 7.33 | 1.10 | 6462.00 | Perindustrian |
|
NESTE
NESTE CORPORATION
|
94.40 | 1.11% | 1.04 | Beli | 249.146K | 23.884B | 30.78 | 3.04 | 5413.00 | Tenaga |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
2.61 | -0.57% | -0.01 | Jual | 236.718K | 413.002M | 34.13 | 0.08 | 319.00 | Pengguna Bukan Kitaran |
|
SOSI1
SOTKAMO SILVER AB
|
0.43 | 0.00% | 0.00 | Beli | 212.327K | 55.726M | — | -0.05 | 12.00 | Bahan Asas |
|
TOKMAN
TOKMANNI GROUP OYJ
|
8.49 | -1.11% | -0.10 | Jual | 205.816K | 505.683M | 14.13 | 0.61 | 3558.00 | Kitaran Pengguna |
|
RAMI
RAMIRENT PLC
|
5.57 | -0.62% | -0.04 | Jualan Kuat | 187.812K | 602.396M | 13.48 | 0.42 | 2905.00 | Perindustrian |
|
ORNBV
ORION CORPORATION B
|
35.04 | -0.14% | -0.05 | Beli | 185.895K | 4.937B | 25.03 | 1.40 | 3154.00 | Penjagaan Kesihatan |
|
KESKOB
KESKO CORPORATION B
|
54.82 | 0.07% | 0.04 | Beli | 185.071K | 5.424B | 25.31 | 2.16 | 23458.00 | Pengguna Bukan Kitaran |
|
YIT
YIT CORPORATION
|
5.29 | -1.40% | -0.07 | Jual | 184.367K | 1.134B | 32.23 | 0.17 | 9070.00 | Perindustrian |
|
UPONOR
UPONOR OYJ
|
10.05 | -0.89% | -0.09 | Jualan Kuat | 174.518K | 739.837M | 14.04 | 0.72 | 3928.00 | Kitaran Pengguna |
|
TIETO
TIETO CORPORATION
|
28.40 | -0.91% | -0.26 | Beli | 174.408K | 2.116B | 17.21 | 1.67 | 15190.00 | Teknologi |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 8.43% | 0.00 | Beli | 149.658K | 18.221M | — | -0.02 | — | Tenaga |
|
DNA
DNA OYJ
|
19.60 | 1.66% | 0.32 | Beli | 136.577K | 2.547B | 25.04 | 0.77 | 1590.00 | Perkhidmatan Telekomunikasi |
|
SAVOHN0119
SAVOSOLAR OYJ NEW SHARES 2019
|
0.01 | -8.33% | -0.00 | — | 135.100K | 18.221M | — | -0.02 | — | Tenaga |
|
KCR
KONECRANES PLC
|
32.86 | 0.74% | 0.24 | Beli | 126.279K | 2.571B | 25.21 | 1.29 | 16077.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
33.15 | -0.24% | -0.08 | Beli | 114.483K | 3.467B | 22.13 | 1.50 | 17663.00 | Bahan Asas |
|
CRA1V
CRAMO OYJ
|
17.73 | 0.85% | 0.15 | Beli | 106.176K | 783.610M | 9.30 | 1.90 | 2967.00 | Perindustrian |
|
AFAGR
AFARAK GROUP PLC
|
0.85 | 0.00% | 0.00 | Beli | 89.476K | 221.555M | — | -0.07 | 1051.00 | Bahan Asas |
|
LOUD
LOUDSPRING PLC
|
0.39 | 0.91% | 0.00 | Jual | 80.429K | 7.592M | — | -0.08 | — | Kewangan |
|
KOJAMO
KOJAMO PLC
|
10.20 | 2.00% | 0.20 | Beli | 79.266K | 2.295B | 10.31 | 0.97 | 298.00 | Kewangan |
|
CGCBV
CARGOTEC OYJ
|
34.00 | -1.33% | -0.46 | Beli | 78.493K | 2.217B | 20.89 | 1.65 | 11987.00 | Perindustrian |
|
LEHTO
LEHTO GROUP OYJ
|
4.41 | 0.00% | 0.00 | Jualan Kuat | 73.484K | 256.886M | 8.97 | 0.49 | 1552.00 | Kitaran Pengguna |
|
EFO1V
EFORE PLC
|
0.06 | 1.35% | 0.00 | Jual | 73.192K | 24.368M | — | -0.05 | 403.00 | Perindustrian |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.08 | 0.00% | 0.00 | Jual | 69.066K | 8.752M | 10.01 | 0.01 | 66.00 | Teknologi |
|
CAPMAN
CAPMAN PLC
|
1.67 | -1.07% | -0.02 | Jual | 68.663K | 256.688M | 30.65 | 0.05 | 117.00 | Kewangan |
|
CTH1V
COMPONENTA CORPORATION
|
0.14 | -1.13% | -0.00 | Jual | 64.994K | 25.101M | 0.19 | 0.75 | 691.00 | Bahan Asas |
|
OKDBV
ORIOLA CORPORATION B
|
2.42 | -1.63% | -0.04 | Beli | 62.929K | 445.294M | 35.10 | 0.07 | 2706.00 | Pengguna Bukan Kitaran |
|
SIEVI
SIEVI CAPITAL PLC
|
1.21 | -3.20% | -0.04 | Jualan Kuat | 55.653K | 72.207M | 5.30 | 0.24 | 4.00 | Kewangan |
|
BAS1V
BASWARE CORPORATION
|
24.00 | 0.84% | 0.20 | Jualan Kuat | 50.709K | 342.017M | — | -0.49 | 1412.00 | Teknologi |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.19 | -1.31% | -0.08 | Beli | 46.862K | 497.888M | 20.57 | 0.31 | 418.00 | Teknologi |
|
AMEAS
AMER SPORTS CORPORATION
|
39.98 | 0.00% | 0.00 | Beli | 34.443K | 4.607B | 36.83 | 1.09 | 9489.00 | Kitaran Pengguna |
|
TTALO
TERVEYSTALO PLC
|
9.10 | -2.67% | -0.25 | Beli | 34.322K | 1.197B | 17.28 | 0.54 | 6018.00 | Penjagaan Kesihatan |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
13.92 | -0.71% | -0.10 | Beli | 33.856K | 1.616B | 40.82 | 0.34 | 8000.00 | Bahan Asas |
|
WUF1V
WULFF GROUP PLC
|
1.61 | -4.17% | -0.07 | Jual | 29.189K | 11.472M | 10.86 | 0.15 | 203.00 | Perindustrian |
|
HOIVA
SUOMEN HOIVATILAT OYJ
|
8.32 | 0.36% | 0.03 | Belian Kuat | 28.223K | 210.891M | 5.71 | 1.46 | 19.00 | Kewangan |
|
EXL1V
EXEL COMPOSITES PLC
|
4.23 | 0.48% | 0.02 | Jual | 24.566K | 49.762M | 128.90 | 0.03 | 675.00 | Perindustrian |
|
SAA1V
SANOMA CORPORATION
|
9.04 | -1.31% | -0.12 | Beli | 22.400K | 1.489B | 13.43 | 0.68 | 4485.00 | Kitaran Pengguna |
|
ADMCM
ADMICOM OYJ
|
36.96 | 0.00% | 0.00 | Beli | 22.055K | 178.797M | 51.45 | 0.72 | — | Teknologi |
|
HKSAV
HKSCAN OYJ A
|
1.77 | -0.45% | -0.01 | Jual | 21.287K | 96.073M | — | -1.02 | 7275.00 | Pengguna Bukan Kitaran |
|
LAT1V
LASSILA & TIKANOJA PLC
|
14.52 | -2.02% | -0.30 | Jualan Kuat | 20.609K | 569.176M | 16.74 | 0.89 | 8600.00 | Perindustrian |
|
ALTIA
ALTIA PLC
|
7.60 | -1.04% | -0.08 | Beli | 20.020K | 277.559M | 18.38 | 0.42 | 724.00 | Pengguna Bukan Kitaran |
|
VALOE
VALOE OYJ
|
0.32 | -0.31% | -0.00 | Jual | 19.483K | 5.115M | — | -0.30 | 26.00 | Perindustrian |
|
REG1V
REVENIO GROUP CORPORATION
|
15.88 | -1.61% | -0.26 | Beli | 19.245K | 387.526M | 48.40 | 0.34 | 53.00 | Penjagaan Kesihatan |
|
CAV1V
CAVERION OYJ
|
5.57 | -1.24% | -0.07 | Beli | 19.081K | 764.419M | — | -0.38 | 14950.00 | Perindustrian |
|
BITTI
BITTIUM CORPORATION
|
6.98 | 1.31% | 0.09 | Beli | 18.675K | 245.925M | 61.48 | 0.11 | 683.00 | Teknologi |
|
AKTIA
AKTIA BANK PLC
|
9.54 | 0.00% | 0.00 | Beli | 18.543K | 657.462M | 11.72 | 0.81 | 770.00 | Kewangan |
|
SILMA
SILMAASEMA OYJ
|
5.30 | -0.38% | -0.02 | Beli | 18.349K | 75.804M | 23.30 | 0.23 | 730.00 | Kitaran Pengguna |
|
STCBV
STOCKMANN PLC B
|
2.38 | 1.28% | 0.03 | Beli | 15.399K | 169.314M | — | -0.68 | 7129.00 | Kitaran Pengguna |
|
TEM1V
TECNOTREE CORPORATION
|
0.06 | -0.32% | -0.00 | Jual | 14.718K | 11.072M | — | 0.00 | 571.00 | Teknologi |
|
SRV1V
SRV GROUP PLC
|
1.72 | 1.78% | 0.03 | Jual | 14.172K | 100.692M | — | -0.56 | 1129.00 | Kewangan |
|
ATRAV
ATRIA PLC A
|
8.44 | 0.12% | 0.01 | Beli | 12.018K | 160.707M | — | — | 4446.00 | Pengguna Bukan Kitaran |
|
VERK
VERKKOKAUPPA.COM OYJ
|
4.13 | 0.73% | 0.03 | Beli | 11.610K | 184.502M | 19.81 | 0.21 | 659.00 | Kitaran Pengguna |
|
QTCOM
QT GROUP OYJ
|
10.00 | 1.01% | 0.10 | Beli | 11.574K | 235.544M | — | -0.10 | 306.00 | Teknologi |
|
PNA1V
PANOSTAJA OYJ
|
0.93 | -0.85% | -0.01 | Jual | 11.080K | 48.910M | — | -0.05 | 2142.00 | Perindustrian |
|
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.34 | 0.37% | 0.01 | Jual | 10.682K | 51.801M | 67.87 | 0.02 | 85.00 | Teknologi |
|
FSKRS
FISKARS CORPORATION
|
19.16 | -0.31% | -0.06 | Jual | 10.571K | 1.568B | 19.22 | 1.00 | 7615.00 | Kitaran Pengguna |
|
SCANFL
SCANFIL PLC
|
4.11 | -0.24% | -0.01 | Jualan Kuat | 9.195K | 263.824M | 9.10 | 0.45 | 3369.00 | Teknologi |
|
ENDOM
ENDOMINES AB
|
0.63 | 1.29% | 0.01 | Jual | 9.101K | 21.814M | — | -0.29 | 41.00 | Bahan Asas |
|
TAALA
TAALERI OYJ
|
7.38 | -2.12% | -0.16 | Jualan Kuat | 8.903K | 213.424M | 9.87 | 0.76 | 193.00 | Kewangan |
|
PRIVA
PRIVANET GROUP OYJ
|
0.72 | -8.88% | -0.07 | Jualan Kuat | 8.750K | 11.075M | — | -0.24 | 59.00 | Kewangan |
|
HARVIA
HARVIA PLC
|
6.50 | 0.96% | 0.06 | Beli | 8.648K | 120.353M | 15.04 | 0.43 | 400.00 | Kitaran Pengguna |
|
EVLI
EVLI PANKKI OYJ
|
8.18 | -2.62% | -0.22 | Jual | 8.374K | 71.349M | 12.30 | 0.68 | 254.00 | Kewangan |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
8.27 | -2.48% | -0.21 | Jual | 8.122K | 102.372M | 201.14 | 0.04 | 158.00 | Teknologi |
|
PIHLIS
PIHLAJALINNA OYJ
|
10.00 | -2.91% | -0.30 | Jualan Kuat | 7.942K | 232.987M | 64.25 | 0.16 | 5850.00 | Penjagaan Kesihatan |
|
SSABAH
SSAB AB SER. A
|
3.40 | 0.98% | 0.03 | Beli | 7.725K | 3.442B | 10.22 | 0.33 | 13937.00 | Bahan Asas |
|
ALMA
ALMA MEDIA CORPORATION
|
6.26 | -0.95% | -0.06 | Jual | 7.115K | 519.168M | 12.61 | 0.51 | 1943.00 | Teknologi |
|
OKDAV
ORIOLA CORPORATION A
|
2.45 | 1.66% | 0.04 | Beli | 6.900K | 445.294M | 35.10 | 0.07 | 2706.00 | Pengguna Bukan Kitaran |
|
STCAS
STOCKMANN PLC A
|
2.34 | 0.86% | 0.02 | Jualan Kuat | 6.655K | 169.314M | — | -0.68 | 7129.00 | Kitaran Pengguna |
|
ORNAV
ORION CORPORATION A
|
34.95 | -0.14% | -0.05 | Beli | 6.654K | 4.937B | 25.03 | 1.40 | 3154.00 | Penjagaan Kesihatan |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
17.35 | -1.42% | -0.25 | Jual | 6.640K | 253.008M | 16.45 | 1.07 | 507.00 | Penjagaan Kesihatan |
|
DIGIA
DIGIA PLC
|
2.62 | -0.76% | -0.02 | Jual | 6.461K | 70.663M | 14.99 | 0.18 | 1091.00 | Teknologi |
|
TLT1V
TELESTE CORPORATION
|
6.28 | -0.95% | -0.06 | Beli | 6.422K | 115.162M | 15.82 | 0.40 | 1353.00 | Teknologi |
|
EABGB
EAB GROUP OYJ
|
2.84 | -3.40% | -0.10 | Jual | 6.379K | 24.792M | 27.27 | 0.11 | — | Kewangan |
|
QPR1V
QPR SOFTWARE PLC
|
1.79 | 2.28% | 0.04 | Beli | 6.226K | 21.039M | 65.56 | 0.03 | 80.00 | Teknologi |
|
TITAN
TITANIUM OYJ
|
9.10 | 1.11% | 0.10 | Beli | 6.058K | 90.078M | 13.65 | 0.66 | 9.00 | Kewangan |
|
VIAFIN
VIAFIN SERVICE OYJ
|
6.42 | 1.89% | 0.12 | Jual | 5.369K | — | — | — | — | — |
|
FELLOW
FELLOW FINANCE PLC
|
7.70 | 0.26% | 0.02 | Beli | 5.278K | 54.748M | — | — | — | Kewangan |
|
KAMUX
KAMUX CORPORATION
|
6.12 | 1.32% | 0.08 | Beli | 5.249K | 241.705M | 16.55 | 0.37 | 456.00 | Kitaran Pengguna |
|
EQV1V
EQ OYJ
|
9.42 | -0.84% | -0.08 | Beli | 5.164K | 361.543M | 20.65 | 0.48 | 85.00 | Kewangan |
|
HRTIS
HERANTIS PHARMA OYJ
|
5.50 | 4.76% | 0.25 | Beli | 5.016K | 25.821M | — | -0.85 | — | Penjagaan Kesihatan |
Muatkan Lagi