Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
4.44 | 0.83% | 0.04 | Jual | 21.727M | 24.881B | — | -0.12 | 103083.00 | Teknologi |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | -11.93% | -0.00 | Beli | 2.979M | 13.779M | — | -0.02 | — | Tenaga |
|
OUT1V
OUTOKUMPU OYJ
|
2.82 | 0.14% | 0.00 | Jual | 2.824M | 1.160B | 33.80 | 0.10 | 10449.00 | Bahan Asas |
|
STERV
STORA ENSO OYJ R
|
10.42 | 0.24% | 0.03 | Jual | 2.513M | 8.217B | 8.47 | 1.23 | 26036.00 | Bahan Asas |
|
NDA_FI
NORDEA BANK ABP
|
6.71 | -0.64% | -0.04 | Jual | 2.012M | 26.705B | 9.79 | 0.68 | 29284.00 | Kewangan |
|
NESTE
NESTE CORPORATION
|
31.83 | 3.51% | 1.08 | Belian Kuat | 1.738M | 24.429B | 33.84 | 0.94 | 5506.00 | Tenaga |
|
UPM
UPM-KYMMENE CORPORATION
|
23.72 | -0.42% | -0.10 | Jual | 1.267M | 12.650B | 8.48 | 2.80 | 19008.00 | Bahan Asas |
|
OTE1V
OUTOTEC OYJ
|
3.62 | -2.43% | -0.09 | Jual | 1.152M | 657.953M | — | -0.40 | 4027.00 | Perindustrian |
|
FORTUM
FORTUM CORPORATION
|
19.23 | -0.31% | -0.06 | Beli | 1.135M | 17.082B | 21.35 | 0.90 | 8286.00 | Utiliti |
|
METSB
METSA BOARD OYJ B
|
4.55 | -0.09% | -0.00 | Jual | 902.171K | 1.618B | 7.68 | 0.59 | 2382.00 | Bahan Asas |
|
WRT1V
WARTSILA CORPORATION
|
13.81 | -0.50% | -0.07 | Jual | 823.241K | 8.172B | 20.74 | 0.67 | 19225.00 | Perindustrian |
|
KNEBV
KONE CORPORATION
|
51.34 | 0.16% | 0.08 | Beli | 797.220K | 26.573B | 31.95 | 1.61 | 57559.00 | Perindustrian |
|
CTH1V
COMPONENTA CORPORATION
|
0.14 | 5.86% | 0.01 | Beli | 749.433K | 24.020M | 16.65 | 0.01 | 691.00 | Bahan Asas |
|
NRE1V
NOKIAN TYRES PLC
|
25.98 | 0.50% | 0.13 | Jual | 682.426K | 0 | — | — | 4968.00 | Kitaran Pengguna |
|
SAMPO
SAMPO PLC A
|
39.48 | -0.73% | -0.29 | Jual | 674.235K | 21.925B | 12.93 | 3.05 | 9670.00 | Kewangan |
|
VALMT
VALMET CORPORATION
|
23.58 | 1.46% | 0.34 | Beli | 571.950K | 3.528B | 20.29 | 1.21 | 12539.00 | Perindustrian |
|
TELIA1
TELIA COMPANY AB
|
3.79 | 0.26% | 0.01 | Jual | 502.020K | 15.780B | 18.57 | 0.20 | 20442.00 | Perkhidmatan Telekomunikasi |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.08 | -0.62% | -0.00 | Jualan Kuat | 396.282K | 8.589M | 8.81 | 0.01 | 66.00 | Teknologi |
|
ELISA
ELISA CORPORATION
|
39.56 | 0.58% | 0.23 | Belian Kuat | 360.900K | 6.326B | 20.38 | 1.94 | 4810.00 | Perkhidmatan Telekomunikasi |
|
LEHTO
LEHTO GROUP OYJ
|
2.56 | -2.81% | -0.07 | Jual | 289.815K | 149.505M | — | — | 1534.00 | Perindustrian |
|
ORNBV
ORION CORPORATION B
|
29.42 | 0.62% | 0.18 | Jual | 244.327K | 4.139B | 22.21 | 1.32 | 3184.00 | Penjagaan Kesihatan |
|
METSO
METSO CORPORATION
|
31.29 | -1.11% | -0.35 | Jual | 198.385K | 4.696B | 19.13 | 1.64 | 13447.00 | Perindustrian |
|
SSABBH
SSAB AB SER. B
|
2.61 | -1.95% | -0.05 | Jualan Kuat | 193.589K | 3.023B | 7.90 | 0.37 | 14415.00 | Bahan Asas |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
7.29 | -2.01% | -0.15 | Beli | 178.808K | 576.906M | 25.44 | 0.30 | 422.00 | Teknologi |
|
KESKOB
KESKO CORPORATION B
|
47.32 | 2.20% | 1.02 | Jual | 167.725K | 4.689B | 22.42 | 2.11 | 23526.00 | Pengguna Bukan Kitaran |
|
DNA
DNA OYJ
|
21.02 | 0.10% | 0.02 | Beli | 157.645K | 2.778B | 27.12 | 0.78 | 1605.00 | Perkhidmatan Telekomunikasi |
|
FIA1S
FINNAIR OYJ
|
6.84 | 1.63% | 0.11 | Jualan Kuat | 153.327K | 873.382M | 24.45 | 0.28 | 6589.00 | Perindustrian |
|
KCR
KONECRANES PLC
|
33.06 | -1.31% | -0.44 | Jual | 144.204K | 2.606B | 24.36 | 1.36 | 15971.00 | Perindustrian |
|
SOSI1
SOTKAMO SILVER AB
|
0.39 | 0.39% | 0.00 | Jual | 132.584K | 48.184M | — | -0.04 | 16.00 | Bahan Asas |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
13.24 | 0.15% | 0.02 | Jualan Kuat | 128.458K | 1.526B | 76.87 | 0.17 | 8140.00 | Bahan Asas |
|
RAMI
RAMIRENT PLC
|
5.69 | -0.96% | -0.06 | Jual | 107.118K | 613.176M | 14.90 | 0.38 | 2867.00 | Perindustrian |
|
OKDBV
ORIOLA CORPORATION B
|
1.96 | -1.91% | -0.04 | Jual | 105.307K | 354.784M | 32.25 | 0.06 | 2634.00 | Pengguna Bukan Kitaran |
|
HUH1V
HUHTAMAKI OYJ
|
34.61 | 1.20% | 0.41 | Beli | 97.123K | 3.611B | 22.50 | 1.54 | 17714.00 | Bahan Asas |
|
CGCBV
CARGOTEC OYJ
|
32.40 | 1.57% | 0.50 | Jual | 89.718K | 2.087B | 20.12 | 1.61 | 12194.00 | Perindustrian |
|
TOKMAN
TOKMANNI GROUP OYJ
|
7.57 | 0.93% | 0.07 | Jual | 80.007K | 445.636M | 12.45 | 0.61 | 3473.00 | Kitaran Pengguna |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
2.97 | 0.68% | 0.02 | Beli | 79.223K | 467.282M | 38.62 | 0.08 | 319.00 | Pengguna Bukan Kitaran |
|
KEMIRA
KEMIRA OYJ
|
12.48 | 0.48% | 0.06 | Beli | 78.034K | 1.905B | 20.01 | 0.63 | 4973.00 | Bahan Asas |
|
YIT
YIT CORPORATION
|
5.18 | -0.19% | -0.01 | Jual | 75.337K | 1.088B | 29.44 | 0.18 | 8715.00 | Perindustrian |
|
FSC1V
F-SECURE CORPORATION
|
2.52 | -0.20% | -0.01 | Jual | 74.102K | 396.729M | — | -0.01 | 1680.00 | Teknologi |
|
CAPMAN
CAPMAN PLC
|
1.60 | -2.55% | -0.04 | Jual | 72.521K | 244.608M | 28.53 | 0.06 | 130.00 | Kewangan |
|
KOJAMO
KOJAMO PLC
|
10.84 | 0.18% | 0.02 | Beli | 62.315K | 2.488B | 11.64 | 0.93 | 299.00 | Kewangan |
|
NXTMH
NEXSTIM OYJ
|
0.09 | -1.33% | -0.00 | Jualan Kuat | 59.529K | 3.144M | — | -0.32 | 34.00 | Penjagaan Kesihatan |
|
LOUD
LOUDSPRING PLC
|
0.32 | -1.82% | -0.01 | Jual | 52.928K | 6.436M | — | -0.14 | — | Kewangan |
|
UPONOR
UPONOR OYJ
|
9.20 | 0.22% | 0.02 | Jual | 52.716K | 671.484M | 12.90 | 0.71 | 3864.00 | Kitaran Pengguna |
|
VALOE
VALOE OYJ
|
0.32 | 0.00% | 0.00 | Jual | 46.731K | 5.547M | — | -0.30 | 26.00 | Perindustrian |
|
CRA1V
CRAMO OYJ
|
18.75 | -0.32% | -0.06 | Beli | 46.537K | 835.762M | 10.36 | 1.82 | 3003.00 | Perindustrian |
|
BITTI
BITTIUM CORPORATION
|
7.08 | 2.16% | 0.15 | Beli | 45.439K | 252.708M | 62.80 | 0.11 | 674.00 | Teknologi |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.39 | 5.38% | 0.02 | Beli | 43.581K | 22.149M | 13.46 | 0.03 | 117.00 | Perindustrian |
|
FSKRS
FISKARS CORPORATION
|
19.72 | -2.62% | -0.53 | Jual | 43.492K | 1.608B | 19.52 | 1.01 | 7499.00 | Kitaran Pengguna |
|
TIETO
TIETO CORPORATION
|
26.00 | 0.39% | 0.10 | Jual | 40.280K | 1.922B | 15.99 | 1.63 | 15275.00 | Teknologi |
|
IFA1V
INNOFACTOR PLC
|
0.61 | -5.31% | -0.03 | Beli | 36.245K | 21.930M | — | -0.08 | 550.00 | Teknologi |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.71 | -2.50% | -0.10 | Jual | 36.241K | 166.755M | 18.12 | 0.20 | 657.00 | Kitaran Pengguna |
|
REG1V
REVENIO GROUP CORPORATION
|
21.00 | 0.96% | 0.20 | Beli | 35.807K | 552.647M | 60.09 | 0.36 | 53.00 | Penjagaan Kesihatan |
|
SAA1V
SANOMA CORPORATION
|
8.52 | 0.29% | 0.03 | Jual | 35.572K | 1.388B | 12.03 | 0.71 | 4334.00 | Kitaran Pengguna |
|
OVARO
OVARO KIINTEISTOSIJOITUS OYJ
|
4.03 | -0.74% | -0.03 | Jual | 31.462K | 38.573M | — | -1.53 | — | Kewangan |
|
EFO1V
EFORE PLC
|
0.05 | -2.50% | -0.00 | Jualan Kuat | 30.567K | 22.475M | — | -0.05 | 406.00 | Perindustrian |
|
OKDAV
ORIOLA CORPORATION A
|
1.95 | 0.52% | 0.01 | Jual | 23.009K | 354.784M | 32.25 | 0.06 | 2634.00 | Pengguna Bukan Kitaran |
|
LAT1V
LASSILA & TIKANOJA PLC
|
13.86 | -0.72% | -0.10 | Jualan Kuat | 19.547K | 532.447M | 16.54 | 0.84 | 8728.00 | Perindustrian |
|
SRV1V
SRV GROUP PLC
|
1.69 | -0.30% | -0.01 | Jual | 17.887K | 100.394M | — | -0.38 | 1052.00 | Kewangan |
|
PNA1V
PANOSTAJA OYJ
|
0.88 | 0.00% | 0.00 | Jual | 17.604K | 45.885M | — | -0.05 | 2142.00 | Perindustrian |
|
AFAGR
AFARAK GROUP PLC
|
0.83 | 0.85% | 0.01 | Jual | 17.579K | 215.974M | — | -0.08 | 1052.00 | Bahan Asas |
|
ENDOM
ENDOMINES AB
|
0.38 | 1.86% | 0.01 | Jual | 17.214K | 13.014M | — | -0.10 | 28.00 | Bahan Asas |
|
CAV1V
CAVERION OYJ
|
6.10 | -0.33% | -0.02 | Jual | 16.406K | 827.644M | — | -0.37 | 14489.00 | Perindustrian |
|
AKTIA
AKTIA BANK PLC
|
8.46 | 0.48% | 0.04 | Jual | 14.885K | 584.096M | 10.59 | 0.80 | 774.00 | Kewangan |
|
EXL1V
EXEL COMPOSITES PLC
|
4.15 | -1.19% | -0.05 | Jual | 14.880K | 49.052M | 127.07 | 0.03 | 675.00 | Perindustrian |
|
NXTGMS
NEXT GAMES OYJ
|
1.22 | -3.57% | -0.04 | Jualan Kuat | 14.597K | 22.508M | — | -0.98 | 143.00 | Teknologi |
|
DIGIA
DIGIA PLC
|
3.03 | -0.33% | -0.01 | Beli | 14.482K | 81.102M | 17.20 | 0.18 | 1091.00 | Teknologi |
|
SILMA
SILMAASEMA OYJ
|
5.48 | 7.45% | 0.38 | Belian Kuat | 13.689K | 78.083M | 24.00 | 0.23 | 723.00 | Kitaran Pengguna |
|
ORNAV
ORION CORPORATION A
|
29.30 | 0.34% | 0.10 | Jual | 13.234K | 4.139B | 22.21 | 1.32 | 3184.00 | Penjagaan Kesihatan |
|
TTALO
TERVEYSTALO PLC
|
9.18 | 0.00% | 0.00 | Beli | 12.072K | 1.175B | 19.59 | 0.47 | 6893.00 | Penjagaan Kesihatan |
|
AMEAS
AMER SPORTS CORPORATION
|
40.01 | 0.03% | 0.01 | Jual | 11.785K | 4.610B | 36.86 | 1.09 | 9489.00 | Kitaran Pengguna |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.06 | 7.31% | 0.00 | Beli | 11.547K | 36.327M | — | -0.01 | 481.00 | Teknologi |
|
STCBV
STOCKMANN PLC B
|
1.95 | -1.01% | -0.02 | Jual | 9.887K | 140.783M | — | -0.70 | 6808.00 | Kitaran Pengguna |
|
MMO1V
MARIMEKKO CORPORATION
|
25.70 | -1.53% | -0.40 | Beli | 8.738K | 206.875M | 15.18 | 1.69 | 445.00 | Kitaran Pengguna |
|
TULAV
TULIKIVI OYJ A
|
0.14 | 0.00% | 0.00 | Beli | 8.408K | 7.223M | — | -0.03 | 289.00 | Kitaran Pengguna |
|
HOIVA
HOIVATILAT OYJ
|
9.52 | -0.21% | -0.02 | Beli | 8.055K | 242.181M | 6.56 | 1.46 | 19.00 | Kewangan |
|
RAUTE
RAUTE CORPORATION A
|
22.70 | -1.30% | -0.30 | Jual | 7.860K | 74.275M | 8.30 | 2.75 | 776.00 | Perindustrian |
|
SCANFL
SCANFIL PLC
|
3.91 | -1.26% | -0.05 | Jual | 7.821K | 250.377M | 9.65 | 0.41 | 3460.00 | Teknologi |
|
TALLINK
AS TALLINK GRUPP FDR
|
1.07 | 0.00% | 0.00 | Beli | 7.582K | 1.430B | 20.76 | 0.05 | 7201.00 | Kitaran Pengguna |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
8.54 | -0.23% | -0.02 | Belian Kuat | 6.747K | 103.096M | 202.56 | 0.04 | 158.00 | Teknologi |
|
ATRAV
ATRIA PLC A
|
7.40 | 0.14% | 0.01 | Jual | 6.702K | 141.072M | 12.82 | 0.58 | 4460.00 | Pengguna Bukan Kitaran |
|
BIOBV
BIOHIT OYJ B
|
2.90 | 1.05% | 0.03 | Neutral | 6.661K | 34.746M | — | -0.14 | 42.00 | Penjagaan Kesihatan |
|
HKSAV
HKSCAN OYJ A
|
1.90 | 0.96% | 0.02 | Jual | 6.648K | 102.665M | — | -0.99 | 6756.00 | Pengguna Bukan Kitaran |
|
TIK1V
TIKKURILA OYJ
|
14.56 | -0.14% | -0.02 | Beli | 6.454K | 642.180M | 44.04 | 0.33 | 2717.00 | Bahan Asas |
|
KESKOA
KESKO CORPORATION A
|
44.40 | 2.30% | 1.00 | Beli | 6.191K | 4.689B | 22.42 | 2.11 | 23526.00 | Pengguna Bukan Kitaran |
|
PIHLIS
PIHLAJALINNA OYJ
|
11.08 | 0.54% | 0.06 | Beli | 5.740K | 250.631M | 39.01 | 0.28 | 5871.00 | Penjagaan Kesihatan |
|
TLT1V
TELESTE CORPORATION
|
5.40 | -1.10% | -0.06 | Jualan Kuat | 5.562K | 98.088M | 286.47 | 0.02 | 1380.00 | Teknologi |
|
STEAV
STORA ENSO OYJ A
|
12.90 | -0.77% | -0.10 | Jual | 5.519K | 8.217B | 8.47 | 1.23 | 26036.00 | Bahan Asas |
|
ASPO
ASPO PLC
|
8.62 | 3.61% | 0.30 | Beli | 5.484K | 268.281M | 17.79 | 0.48 | 968.00 | Bahan Asas |
|
PON1V
PONSSE OYJ 1
|
28.50 | 0.18% | 0.05 | Jual | 5.459K | 798.000M | 18.89 | 1.51 | 1750.00 | Perindustrian |
|
KAMUX
KAMUX CORPORATION
|
5.58 | 2.57% | 0.14 | Jual | 5.326K | 223.297M | 15.08 | 0.37 | 472.00 | Kitaran Pengguna |
|
HARVIA
HARVIA PLC
|
6.50 | -0.61% | -0.04 | Beli | 4.864K | 121.513M | 15.75 | 0.41 | 390.00 | Kitaran Pengguna |
|
ACG1V
ASPOCOMP GROUP PLC
|
5.18 | -0.38% | -0.02 | Beli | 4.833K | 34.729M | 9.01 | 0.57 | 118.00 | Teknologi |
|
TAALA
TAALERI OYJ
|
7.50 | 0.27% | 0.02 | Beli | 4.772K | 212.292M | 9.82 | 0.76 | 193.00 | Kewangan |
|
NOHO
NOHO PARTNERS OYJ
|
8.60 | 3.61% | 0.30 | Beli | 4.365K | 163.101M | 26.50 | 0.32 | 4013.00 | Kitaran Pengguna |
|
FELLOW
FELLOW FINANCE PLC
|
8.16 | 0.25% | 0.02 | Beli | 4.293K | 58.170M | — | — | — | Kewangan |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
22.20 | 0.91% | 0.20 | Beli | 4.150K | 319.135M | 20.75 | 1.07 | 507.00 | Teknologi |
|
ALTIA
ALTIA PLC
|
7.27 | -0.14% | -0.01 | Jual | 4.015K | 262.741M | 17.40 | 0.42 | 678.00 | Pengguna Bukan Kitaran |
|
APETIT
APETIT PLC
|
8.70 | 0.00% | 0.00 | Jual | 4.010K | 54.085M | — | -1.06 | 564.00 | Pengguna Bukan Kitaran |
|
OLVAS
OLVI PLC A
|
32.85 | -1.05% | -0.35 | Beli | 3.970K | 558.121M | 16.90 | 1.94 | 1738.00 | Pengguna Bukan Kitaran |
Muatkan Lagi