Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
3.15 | -1.10% | -0.04 | Jual | 18.281M | 17.849B | — | -0.06 | 103083.00 | Teknologi |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 2.11% | 0.00 | Jual | 8.265M | 13.729M | — | -0.01 | 35.00 | Tenaga |
|
OUT1V
OUTOKUMPU OYJ
|
2.61 | -0.53% | -0.01 | Jualan Kuat | 2.321M | 1.080B | — | -0.08 | 10507.00 | Bahan Asas |
|
NDA_FI
NORDEA BANK ABP
|
6.38 | 0.19% | 0.01 | Jual | 2.272M | 25.407B | 20.22 | 0.31 | 29469.00 | Kewangan |
|
STERV
STORA ENSO OYJ R
|
12.07 | -0.29% | -0.04 | Jual | 1.813M | 9.546B | 14.38 | 0.84 | 26347.00 | Bahan Asas |
|
WRT1V
WARTSILA CORPORATION
|
9.02 | 0.53% | 0.05 | Jual | 1.787M | 5.309B | 19.25 | 0.47 | 19018.00 | Perindustrian |
|
NXTMH
NEXSTIM OYJ
|
0.12 | -1.27% | -0.00 | Jual | 1.271M | 7.269M | — | -0.47 | 34.00 | Penjagaan Kesihatan |
|
FORTUM
FORTUM CORPORATION
|
21.36 | -0.23% | -0.05 | Beli | 1.241M | 19.018B | 14.43 | 1.48 | 8191.00 | Utiliti |
|
SSABBH
SSAB AB SER. B
|
2.69 | 4.63% | 0.12 | Beli | 971.440K | 2.854B | 10.12 | 0.27 | 14561.00 | Bahan Asas |
|
TELIA1
TELIA COMPANY AB
|
3.84 | -0.41% | -0.02 | Jual | 908.338K | 15.811B | 20.30 | 0.19 | 19935.00 | Perkhidmatan Telekomunikasi |
|
NESTE
NESTE CORPORATION
|
29.51 | -0.84% | -0.25 | Jual | 775.506K | 22.846B | 23.24 | 1.28 | 5659.00 | Tenaga |
|
CTH1V
COMPONENTA CORPORATION
|
0.11 | -0.45% | -0.00 | Jual | 732.147K | 19.854M | 53.59 | 0.00 | 691.00 | Bahan Asas |
|
UPM
UPM-KYMMENE CORPORATION
|
30.22 | -0.43% | -0.13 | Beli | 714.575K | 16.186B | 11.65 | 2.60 | 19020.00 | Bahan Asas |
|
SAMPO
SAMPO PLC A
|
36.73 | 0.08% | 0.03 | Jual | 633.455K | 20.381B | 17.96 | 2.04 | 9892.00 | Kewangan |
|
HOIVA
HOIVATILAT OYJ
|
16.00 | 7.02% | 1.05 | Beli | 620.495K | 379.971M | 11.46 | 1.31 | 21.00 | Kewangan |
|
TYRES
NOKIAN TYRES PLC
|
24.02 | 0.46% | 0.11 | Jual | 557.772K | 3.317B | 7.97 | 3.01 | 5120.00 | Kitaran Pengguna |
|
OTE1V
OUTOTEC OYJ
|
5.24 | -0.27% | -0.01 | Jual | 461.004K | 956.167M | — | -0.29 | 4102.00 | Perindustrian |
|
METSB
METSA BOARD OYJ B
|
6.12 | -0.16% | -0.01 | Beli | 387.483K | 2.178B | 13.36 | 0.46 | 2382.00 | Bahan Asas |
|
KNEBV
KONE CORPORATION
|
56.88 | 0.04% | 0.02 | Beli | 367.723K | 29.445B | 33.56 | 1.70 | 58777.00 | Perindustrian |
|
METSO
METSO CORPORATION
|
33.67 | 0.93% | 0.31 | Jual | 352.925K | 5.007B | 17.09 | 1.95 | 14563.00 | Perindustrian |
|
KCR
KONECRANES PLC
|
28.60 | -0.52% | -0.15 | Jual | 338.310K | 2.267B | 30.18 | 0.95 | 16219.00 | Perindustrian |
|
VALMT
VALMET CORPORATION
|
19.89 | -0.50% | -0.10 | Jual | 327.750K | 2.991B | 15.35 | 1.30 | 13546.00 | Perindustrian |
|
ORNBV
ORION CORPORATION B
|
39.61 | -0.97% | -0.39 | Jual | 300.645K | 5.620B | 26.92 | 1.49 | 3240.00 | Penjagaan Kesihatan |
|
TIETO
TIETOEVRY
|
27.00 | 0.15% | 0.04 | Beli | 263.290K | 1.993B | 19.51 | 1.39 | 15175.00 | Teknologi |
|
CAV1V
CAVERION OYJ
|
7.37 | 4.54% | 0.32 | Beli | 255.407K | 958.608M | — | -0.14 | 14681.00 | Perindustrian |
|
HKSAV
HKSCAN OYJ A
|
2.60 | -0.38% | -0.01 | Beli | 228.069K | 243.702M | — | -0.67 | 7005.00 | Pengguna Bukan Kitaran |
|
FIA1S
FINNAIR OYJ
|
5.59 | -3.79% | -0.22 | Jualan Kuat | 226.547K | 741.225M | 10.38 | 0.56 | 6823.00 | Perindustrian |
|
KESKOB
KESKO CORPORATION B
|
62.12 | -0.03% | -0.02 | Beli | 222.486K | 6.157B | 20.49 | 3.03 | 24806.00 | Pengguna Bukan Kitaran |
|
ELISA
ELISA CORPORATION
|
48.15 | -0.23% | -0.11 | Jual | 218.331K | 7.717B | 25.43 | 1.90 | 4873.00 | Perkhidmatan Telekomunikasi |
|
KEMIRA
KEMIRA OYJ
|
14.08 | 1.08% | 0.15 | Jual | 217.655K | 2.126B | 16.62 | 0.84 | 5036.00 | Bahan Asas |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.52 | 0.14% | 0.01 | Beli | 215.636K | 158.309M | 17.01 | 0.21 | 688.00 | Kitaran Pengguna |
|
YIT
YIT CORPORATION
|
5.99 | 0.67% | 0.04 | Beli | 206.602K | 1.227B | — | -0.00 | 7675.00 | Perindustrian |
|
CRA1V
CRAMO OYJ
|
13.32 | 0.00% | 0.00 | Beli | 188.190K | 595.174M | 23.56 | 0.57 | 2661.00 | Perindustrian |
|
VALOE
VALOE OYJ
|
0.09 | -1.14% | -0.00 | Jual | 178.326K | 3.397M | — | -0.25 | 26.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
40.49 | -0.95% | -0.39 | Beli | 164.691K | 4.266B | 26.61 | 1.54 | 18125.00 | Bahan Asas |
|
TEM1V
TECNOTREE CORPORATION
|
0.17 | 2.13% | 0.00 | Beli | 163.435K | 40.735M | 3.88 | 0.04 | 543.00 | Teknologi |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.10 | -0.24% | -0.01 | Beli | 137.813K | 332.028M | 18.28 | 0.23 | 444.00 | Teknologi |
|
KOJAMO
KOJAMO PLC
|
14.92 | 0.67% | 0.10 | Jual | 118.891K | 3.663B | 16.24 | 0.91 | 293.00 | Kewangan |
|
DOV1V
DOVRE GROUP PLC
|
0.29 | 2.50% | 0.01 | Beli | 104.229K | 28.398M | 24.69 | 0.01 | 486.00 | Perindustrian |
|
NOHO
NOHO PARTNERS OYJ
|
9.80 | 4.93% | 0.46 | Beli | 96.973K | 177.135M | 7.41 | 1.27 | 2128.00 | Kitaran Pengguna |
|
LEHTO
LEHTO GROUP OYJ
|
2.06 | -0.96% | -0.02 | Jual | 91.177K | 121.284M | — | — | 1381.00 | Perindustrian |
|
CAPMAN
CAPMAN PLC
|
2.00 | -0.50% | -0.01 | Beli | 88.139K | 309.569M | 42.28 | 0.05 | 146.00 | Kewangan |
|
TTALO
TERVEYSTALO PLC
|
10.70 | 1.33% | 0.14 | Beli | 82.096K | 1.344B | 27.67 | 0.38 | 7262.00 | Penjagaan Kesihatan |
|
UPONOR
UPONOR OYJ
|
11.94 | 1.10% | 0.13 | Beli | 76.779K | 861.981M | 18.94 | 0.62 | 3754.00 | Kitaran Pengguna |
|
NXTGMS
NEXT GAMES OYJ
|
0.81 | -3.80% | -0.03 | Jual | 73.381K | 23.488M | — | -0.70 | 108.00 | Teknologi |
|
KAMUX
KAMUX CORPORATION
|
7.36 | 2.22% | 0.16 | Beli | 73.154K | 288.116M | 16.28 | 0.44 | 579.00 | Kitaran Pengguna |
|
SOSI1
SOTKAMO SILVER AB
|
0.37 | 0.81% | 0.00 | Jual | 71.531K | 48.813M | — | -0.06 | 42.00 | Bahan Asas |
|
CGCBV
CARGOTEC OYJ
|
29.62 | 0.34% | 0.10 | Jual | 67.328K | 1.901B | 15.43 | 1.92 | 12742.00 | Perindustrian |
|
GLA1V
GLASTON CORPORATION
|
1.08 | 0.00% | 0.00 | Jual | 65.358K | 91.033M | — | -0.05 | 792.00 | Perindustrian |
|
TULAV
TULIKIVI OYJ A
|
0.14 | 4.76% | 0.01 | Jual | 65.306K | 6.870M | — | -0.03 | 289.00 | Kitaran Pengguna |
|
TOKMAN
TOKMANNI GROUP OYJ
|
11.90 | -1.82% | -0.22 | Beli | 61.932K | 713.489M | 19.23 | 0.63 | 3591.00 | Kitaran Pengguna |
|
FSC1V
F-SECURE CORPORATION
|
3.35 | -0.15% | -0.01 | Beli | 57.291K | 529.375M | 216.45 | 0.02 | 1727.00 | Teknologi |
|
TAALA
TAALERI OYJ
|
7.36 | -0.54% | -0.04 | Beli | 56.325K | 209.462M | 11.96 | 0.62 | 185.00 | Kewangan |
|
OKDBV
ORIOLA CORPORATION B
|
2.09 | 0.72% | 0.01 | Beli | 50.498K | 376.408M | 886.75 | 0.01 | 2852.00 | Pengguna Bukan Kitaran |
|
PIHLIS
PIHLAJALINNA OYJ
|
15.20 | 0.00% | 0.00 | Beli | 50.353K | 343.826M | 147.85 | 0.10 | 5936.00 | Penjagaan Kesihatan |
|
AKTIA
AKTIA BANK PLC
|
8.86 | 0.34% | 0.03 | Beli | 45.044K | 609.848M | 11.65 | 0.76 | 767.00 | Kewangan |
|
ASPO
ASPO PLC
|
7.66 | -1.03% | -0.08 | Jualan Kuat | 43.741K | 240.893M | 19.14 | 0.40 | 942.00 | Bahan Asas |
|
SSABAH
SSAB AB SER. A
|
2.93 | 4.38% | 0.12 | Beli | 43.613K | 2.854B | 10.12 | 0.27 | 14561.00 | Bahan Asas |
|
IFA1V
INNOFACTOR PLC
|
0.72 | -0.83% | -0.01 | Jual | 42.783K | 26.994M | — | -0.03 | 542.00 | Teknologi |
|
STCBV
STOCKMANN PLC B
|
1.95 | -0.41% | -0.01 | Jual | 42.128K | 141.360M | — | -0.96 | 7195.00 | Kitaran Pengguna |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.42 | -0.58% | -0.02 | Neutral | 37.671K | 541.253M | 27.90 | 0.12 | 326.00 | Pengguna Bukan Kitaran |
|
PON1V
PONSSE OYJ 1
|
28.70 | -0.69% | -0.20 | Beli | 34.104K | 809.193M | 15.28 | 1.89 | 1808.00 | Perindustrian |
|
FSKRS
FISKARS CORPORATION
|
11.56 | -1.70% | -0.20 | Jualan Kuat | 33.590K | 958.930M | 11.76 | 1.00 | 7443.00 | Kitaran Pengguna |
|
LAT1V
LASSILA & TIKANOJA PLC
|
15.04 | 0.00% | 0.00 | Beli | 33.305K | 577.196M | 15.54 | 0.97 | 8414.00 | Perindustrian |
|
KESKOA
KESKO CORPORATION A
|
57.00 | -0.35% | -0.20 | Beli | 31.656K | 6.157B | 20.49 | 3.03 | 24806.00 | Pengguna Bukan Kitaran |
|
SAA1V
SANOMA CORPORATION
|
9.44 | -0.21% | -0.02 | Beli | 30.760K | 1.541B | 13.96 | 0.68 | 4641.00 | Kitaran Pengguna |
|
EFO1V
EFORE PLC
|
0.05 | 2.00% | 0.00 | Jual | 30.699K | 20.907M | — | -0.03 | 454.00 | Perindustrian |
|
ATRAV
ATRIA PLC A
|
8.60 | 1.65% | 0.14 | Jual | 30.345K | 161.279M | 17.82 | 0.47 | 4467.00 | Pengguna Bukan Kitaran |
|
SIEVI
SIEVI CAPITAL PLC
|
1.21 | 0.00% | 0.00 | Jual | 30.315K | 69.607M | 7.73 | 0.16 | 4.00 | Kewangan |
|
SRV1V
SRV GROUP PLC
|
1.45 | 0.00% | 0.00 | Beli | 26.537K | 86.392M | — | -0.50 | 1070.00 | Kewangan |
|
OVARO
OVARO KIINTEISTOSIJOITUS OYJ
|
4.17 | -0.95% | -0.04 | Jual | 25.718K | 39.414M | — | -1.10 | 4.00 | Kewangan |
|
PNA1V
PANOSTAJA OYJ
|
0.83 | 1.71% | 0.01 | Beli | 21.784K | 42.899M | — | -0.05 | 1967.00 | Perindustrian |
|
EXL1V
EXEL COMPOSITES PLC
|
5.92 | 0.68% | 0.04 | Beli | 20.490K | 69.501M | — | -0.03 | 654.00 | Perindustrian |
|
REG1V
REVENIO GROUP CORPORATION
|
24.60 | -0.81% | -0.20 | Jual | 20.012K | 655.101M | 77.39 | 0.32 | 90.00 | Penjagaan Kesihatan |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.26 | -0.14% | -0.02 | Belian Kuat | 19.887K | 1.646B | 2081.63 | 0.01 | 8103.00 | Bahan Asas |
|
ALTIA
ALTIA PLC
|
8.05 | 0.12% | 0.01 | Beli | 18.930K | 290.569M | — | — | 711.00 | Pengguna Bukan Kitaran |
|
BAS1V
BASWARE CORPORATION
|
23.75 | -1.45% | -0.35 | Beli | 17.498K | 346.983M | — | -1.67 | 1299.00 | Teknologi |
|
VAIAS
VAISALA CORPORATION A
|
30.30 | 2.54% | 0.75 | Beli | 17.485K | 877.202M | 41.14 | 0.72 | 1810.00 | Perindustrian |
|
ETTE
ETTEPLAN OYJ
|
9.80 | 1.24% | 0.12 | Beli | 17.191K | 240.133M | 13.41 | 0.72 | 3440.00 | Perindustrian |
|
ENDOM
ENDOMINES AB
|
0.48 | 0.63% | 0.00 | Jual | 17.032K | 38.303M | — | — | 32.00 | Bahan Asas |
|
FELLOW
FELLOW FINANCE PLC
|
4.18 | -3.69% | -0.16 | Beli | 16.472K | 31.134M | 71.09 | 0.06 | 38.00 | Kewangan |
|
TIK1V
TIKKURILA OYJ
|
13.86 | -0.72% | -0.10 | Beli | 15.372K | 615.717M | 24.97 | 0.56 | 2846.00 | Bahan Asas |
|
VMP
VMP OYJ
|
6.45 | -1.53% | -0.10 | Beli | 14.770K | 162.763M | 159.80 | 0.04 | 305.00 | Perindustrian |
|
OKDAV
ORIOLA CORPORATION A
|
2.12 | 0.00% | 0.00 | Beli | 14.296K | 376.408M | 886.75 | 0.01 | 2852.00 | Pengguna Bukan Kitaran |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
10.40 | 2.46% | 0.25 | Beli | 13.753K | 122.532M | 59.74 | 0.17 | 213.00 | Teknologi |
|
PRIVA
PRIVANET GROUP OYJ
|
0.41 | -3.52% | -0.01 | Jualan Kuat | 13.093K | 8.543M | — | -0.18 | 32.00 | Kewangan |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.32 | 0.00% | 0.00 | Jual | 12.669K | 18.194M | 15.67 | 0.02 | 89.00 | Perindustrian |
|
STEAV
STORA ENSO OYJ A
|
13.40 | -0.74% | -0.10 | Jual | 11.809K | 9.546B | 14.38 | 0.84 | 26347.00 | Bahan Asas |
|
RAP1V
RAPALA VMC CORPORATION
|
2.83 | 0.00% | 0.00 | Jual | 11.680K | 108.454M | 45.85 | 0.06 | 2768.00 | Kitaran Pengguna |
|
AHOLA
OYJ AHOLA TRANSPORT ABP SER. A
|
0.82 | -0.61% | -0.01 | Belian Kuat | 11.196K | 12.231M | 8.18 | 0.10 | — | Perindustrian |
|
BITTI
BITTIUM CORPORATION
|
6.09 | -0.81% | -0.05 | Jualan Kuat | 11.159K | 219.155M | 34.65 | 0.18 | 680.00 | Teknologi |
|
TLT1V
TELESTE CORPORATION
|
5.24 | 0.77% | 0.04 | Jual | 10.573K | 94.571M | — | -0.02 | 1359.00 | Teknologi |
|
MMO1V
MARIMEKKO CORPORATION
|
34.20 | 0.29% | 0.10 | Jual | 10.389K | 276.545M | 23.32 | 1.46 | 437.00 | Kitaran Pengguna |
|
ALMA
ALMA MEDIA CORPORATION
|
7.94 | 0.76% | 0.06 | Beli | 10.335K | 647.604M | 16.22 | 0.50 | 1895.00 | Teknologi |
|
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.06 | 1.44% | 0.01 | Jual | 10.015K | 40.548M | 60.58 | 0.02 | 86.00 | Teknologi |
|
EQV1V
EQ OYJ
|
12.10 | 3.42% | 0.40 | Beli | 9.396K | 448.194M | 23.77 | 0.53 | 87.00 | Kewangan |
|
STCAS
STOCKMANN PLC A
|
2.28 | -1.30% | -0.03 | Jual | 9.362K | 141.360M | — | -0.96 | 7195.00 | Kitaran Pengguna |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | -5.00% | -0.00 | Jual | 8.754K | 31.249M | — | -0.01 | 481.00 | Teknologi |
|
FARON
FARON PHARMACEUTICALS OY
|
3.75 | 5.63% | 0.20 | — | 8.693K | 134.350M | — | -0.37 | 25.00 | Penjagaan Kesihatan |
|
HARVIA
HARVIA PLC
|
9.38 | -0.85% | -0.08 | Beli | 8.681K | 176.847M | 20.87 | 0.46 | 389.00 | Kitaran Pengguna |
Muatkan Lagi
