Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
5.33 | 2.19% | 0.11 | Belian Kuat | 11.203M | 28.922B | — | -0.20 | 103000.00 | Teknologi |
|
FITBIO
FIT BIOTECH OY
|
0.00 | 100.00% | 0.00 | Jual | 3.873M | 1.366M | — | -0.03 | — | Penjagaan Kesihatan |
|
NDA_FI
NORDEA BANK ABP
|
8.03 | 2.03% | 0.16 | Beli | 2.245M | 31.759B | 9.92 | 0.79 | 29056.00 | Kewangan |
|
OUT1V
OUTOKUMPU OYJ
|
4.00 | 3.17% | 0.12 | Beli | 2.108M | 1.602B | 7.45 | 0.56 | 10459.00 | Bahan Asas |
|
STERV
STORA ENSO OYJ R
|
11.69 | -0.72% | -0.09 | Beli | 1.296M | 9.219B | 10.46 | 1.12 | 26059.00 | Bahan Asas |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 28.74% | 0.00 | Beli | 802.464K | 2.909M | — | -0.04 | — | Tenaga |
|
UPM
UPM-KYMMENE CORPORATION
|
25.20 | -0.40% | -0.10 | Beli | 594.986K | 13.381B | 11.68 | 2.15 | 19076.00 | Bahan Asas |
|
FORTUM
FORTUM CORPORATION
|
19.33 | 1.10% | 0.21 | Beli | 553.688K | 16.654B | 18.61 | 1.01 | 8829.00 | Utiliti |
|
METSB
METSA BOARD OYJ B
|
6.13 | 1.24% | 0.07 | Beli | 538.806K | 2.146B | 10.88 | 0.55 | 2375.00 | Bahan Asas |
|
TELIA1
TELIA COMPANY AB
|
4.09 | 0.59% | 0.02 | Neutral | 464.844K | 17.075B | 16.20 | 0.25 | 19866.00 | Perkhidmatan Telekomunikasi |
|
SSABBH
SSAB AB SER. B
|
2.82 | 2.96% | 0.08 | Beli | 448.228K | 3.262B | 10.69 | 0.30 | 14839.00 | Bahan Asas |
|
OTE1V
OUTOTEC OYJ
|
3.70 | 3.67% | 0.13 | Beli | 440.831K | 650.701M | — | -0.00 | 4051.00 | Bahan Asas |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.95 | -1.00% | -0.04 | Jual | 373.998K | 198.287M | 23.17 | 0.19 | 659.00 | Kitaran Pengguna |
|
CTY1S
CITYCON OYJ
|
1.71 | 0.06% | 0.00 | Beli | 361.795K | 1.491B | 43.46 | 0.04 | 254.00 | Kewangan |
|
SAMPO
SAMPO PLC A
|
40.74 | 0.84% | 0.34 | Beli | 259.316K | 22.425B | 13.54 | 2.98 | 9531.00 | Kewangan |
|
EFO1V
EFORE PLC
|
0.05 | 2.40% | 0.00 | Beli | 246.595K | 20.005M | — | — | 403.00 | Perindustrian |
|
WRT1V
WARTSILA CORPORATION
|
14.35 | 1.31% | 0.18 | Beli | 243.663K | 8.476B | 21.42 | 0.67 | 19420.00 | Perindustrian |
|
CAPMAN
CAPMAN PLC
|
1.64 | -1.21% | -0.02 | Beli | 203.514K | 242.447M | 30.77 | 0.05 | 120.00 | Kewangan |
|
KNEBV
KONE CORPORATION
|
43.97 | 1.59% | 0.69 | Beli | 183.195K | 22.361B | 26.54 | 1.63 | 56611.00 | Perindustrian |
|
VALMT
VALMET CORPORATION
|
19.88 | 1.33% | 0.26 | Belian Kuat | 176.015K | 2.937B | 23.93 | 0.87 | 12481.00 | Perindustrian |
|
NESTE
NESTE CORPORATION
|
78.82 | 0.79% | 0.62 | Beli | 165.460K | 20.190B | 22.67 | 3.49 | 5432.00 | Tenaga |
|
AMEAS
AMER SPORTS CORPORATION
|
38.89 | 0.10% | 0.04 | Beli | 162.276K | 4.473B | 35.74 | 1.09 | 9403.00 | Kitaran Pengguna |
|
NRE1V
NOKIAN TYRES PLC
|
29.03 | 1.79% | 0.51 | Beli | 161.088K | 3.939B | 13.42 | 2.14 | 4800.00 | Kitaran Pengguna |
|
ELISA
ELISA CORPORATION
|
38.42 | -0.36% | -0.14 | Belian Kuat | 153.116K | 6.061B | 19.64 | 1.93 | 4795.00 | Perkhidmatan Telekomunikasi |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
2.40 | -0.21% | -0.01 | Jual | 147.204K | 377.602M | 36.66 | 0.07 | 332.00 | Pengguna Bukan Kitaran |
|
METSO
METSO CORPORATION
|
25.68 | 1.58% | 0.40 | Beli | 144.145K | 3.762B | 21.04 | 1.19 | 12772.00 | Perindustrian |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.11 | 19.66% | 0.02 | Beli | 140.684K | 9.073M | 17.00 | 0.01 | 66.00 | Teknologi |
|
HONBS
HONKARAKENNE OYJ B
|
2.48 | 6.44% | 0.15 | Beli | 101.961K | 13.624M | 57.25 | 0.04 | 121.00 | Kitaran Pengguna |
|
YIT
YIT CORPORATION
|
5.79 | 1.05% | 0.06 | Belian Kuat | 101.362K | 1.197B | 32.60 | 0.17 | 10205.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
27.93 | -0.60% | -0.17 | Beli | 96.764K | 2.929B | 15.66 | 1.79 | 18098.00 | Bahan Asas |
|
TOKMAN
TOKMANNI GROUP OYJ
|
8.13 | -0.73% | -0.06 | Beli | 95.037K | 470.361M | 13.21 | 0.60 | 3353.00 | Kitaran Pengguna |
|
ORNBV
ORION CORPORATION B
|
31.53 | 1.45% | 0.45 | Beli | 91.285K | 4.402B | 22.94 | 1.36 | 3145.00 | Penjagaan Kesihatan |
|
FSC1V
F-SECURE CORPORATION
|
2.62 | 1.55% | 0.04 | Beli | 81.804K | 400.813M | 83.80 | 0.03 | 1636.00 | Teknologi |
|
FIA1S
FINNAIR OYJ
|
7.24 | 0.63% | 0.04 | Beli | 71.643K | 913.411M | 8.44 | 0.85 | 6447.00 | Perindustrian |
|
KEMIRA
KEMIRA OYJ
|
10.50 | 0.19% | 0.02 | Beli | 67.555K | 1.600B | 18.20 | 0.58 | 4798.00 | Bahan Asas |
|
TULAV
TULIKIVI OYJ A
|
0.11 | -3.93% | -0.00 | Jual | 63.551K | 5.788M | — | -0.02 | 289.00 | Kitaran Pengguna |
|
RAMI
RAMIRENT PLC
|
6.20 | 0.41% | 0.03 | Beli | 62.993K | 655.643M | 12.48 | 0.49 | 2899.00 | Perindustrian |
|
KCR
KONECRANES PLC
|
29.83 | 1.32% | 0.39 | Beli | 59.265K | 2.287B | 27.29 | 1.06 | 16361.00 | Perindustrian |
|
UPONOR
UPONOR OYJ
|
9.69 | 2.05% | 0.20 | Beli | 54.510K | 680.408M | 11.25 | 0.83 | 4079.00 | Kitaran Pengguna |
|
HKSAV
HKSCAN OYJ A
|
1.73 | 0.00% | 0.00 | Jual | 48.888K | 96.181M | — | -1.26 | 7275.00 | Pengguna Bukan Kitaran |
|
CAV1V
CAVERION OYJ
|
5.29 | -0.19% | -0.01 | Jual | 44.055K | 725.079M | — | -0.27 | 15556.00 | Perindustrian |
|
ROBIT
ROBIT OYJ
|
3.29 | 13.45% | 0.39 | Beli | 40.550K | 54.594M | — | -0.37 | 290.00 | Perindustrian |
|
CTH1V
COMPONENTA CORPORATION
|
0.16 | 1.54% | 0.00 | Beli | 37.276K | 27.938M | 0.21 | 0.75 | 691.00 | Bahan Asas |
|
OKDBV
ORIOLA CORPORATION B
|
2.21 | -1.12% | -0.03 | Jual | 36.271K | 402.669M | 17.29 | 0.13 | 2688.00 | Pengguna Bukan Kitaran |
|
IFA1V
INNOFACTOR PLC
|
0.40 | -0.86% | -0.00 | Beli | 34.096K | 14.566M | — | -0.06 | 598.00 | Teknologi |
|
KESKOB
KESKO CORPORATION B
|
51.48 | 0.35% | 0.18 | Belian Kuat | 33.084K | 4.987B | 22.74 | 2.21 | 22904.00 | Pengguna Bukan Kitaran |
|
VALOE
VALOE OYJ
|
0.18 | -2.18% | -0.00 | Beli | 32.399K | 2.854M | — | -0.59 | 26.00 | Perindustrian |
|
LOUD
LOUDSPRING PLC
|
0.43 | 1.78% | 0.01 | Beli | 31.775K | 8.580M | — | -0.08 | — | Kewangan |
|
SOSI1
SOTKAMO SILVER AB
|
0.40 | 0.50% | 0.00 | Beli | 31.719K | 51.409M | — | -0.02 | 12.00 | Bahan Asas |
|
STCBV
STOCKMANN PLC B
|
1.81 | 1.23% | 0.02 | Jual | 31.690K | 128.391M | — | -0.68 | 7436.00 | Kitaran Pengguna |
|
REG1V
REVENIO GROUP CORPORATION
|
14.00 | 1.89% | 0.26 | Beli | 30.690K | 330.861M | 29.91 | 0.47 | 47.00 | Penjagaan Kesihatan |
|
BIOBV
BIOHIT OYJ B
|
3.54 | 4.73% | 0.16 | Beli | 29.448K | 41.319M | — | -0.14 | 42.00 | Penjagaan Kesihatan |
|
DNA
DNA OYJ
|
18.19 | -0.16% | -0.03 | Beli | 29.319K | 2.386B | 23.27 | 0.78 | 1607.00 | Perkhidmatan Telekomunikasi |
|
AKTIA
AKTIA BANK PLC
|
9.52 | 0.74% | 0.07 | Belian Kuat | 28.830K | 644.963M | 11.08 | 0.84 | 770.00 | Kewangan |
|
CGCBV
CARGOTEC OYJ
|
30.40 | 1.13% | 0.34 | Beli | 25.336K | 1.927B | 19.32 | 1.55 | 11652.00 | Perindustrian |
|
TTALO
TERVEYSTALO PLC
|
8.20 | 0.55% | 0.04 | Jual | 23.942K | 1.041B | 15.13 | 0.54 | 4482.00 | Penjagaan Kesihatan |
|
BITTI
BITTIUM CORPORATION
|
7.38 | 0.27% | 0.02 | Beli | 22.189K | 264.485M | — | -0.09 | 683.00 | Teknologi |
|
EXL1V
EXEL COMPOSITES PLC
|
4.04 | -0.25% | -0.01 | Jual | 20.913K | 47.989M | 11.92 | 0.34 | 692.00 | Perindustrian |
|
TALLINK
AS TALLINK GRUPP FDR
|
1.08 | 0.93% | 0.01 | Beli | 20.501K | 1.393B | 16.33 | 0.06 | 7380.00 | Kitaran Pengguna |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.06 | 0.33% | 0.00 | Beli | 19.705K | 35.223M | — | -0.01 | 481.00 | Teknologi |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.35 | 0.00% | 0.00 | Jual | 18.670K | 20.341M | 21.34 | 0.02 | 130.00 | Perindustrian |
|
SSABAH
SSAB AB SER. A
|
3.34 | 1.49% | 0.05 | Beli | 18.360K | 3.262B | 10.69 | 0.30 | 14839.00 | Bahan Asas |
|
GLA1V
GLASTON CORPORATION
|
0.41 | 0.00% | 0.00 | Beli | 18.178K | 77.524M | 26.40 | 0.02 | 386.00 | Perindustrian |
|
ATRAV
ATRIA PLC A
|
8.03 | 1.52% | 0.12 | Beli | 15.815K | 150.222M | 9.98 | 0.79 | 4446.00 | Pengguna Bukan Kitaran |
|
LEHTO
LEHTO GROUP OYJ
|
4.79 | 1.37% | 0.07 | Jual | 15.627K | 279.604M | — | — | 1539.00 | Kitaran Pengguna |
|
TIETO
TIETO CORPORATION
|
24.70 | 0.82% | 0.20 | Beli | 14.381K | 1.824B | 14.69 | 1.69 | 15109.00 | Teknologi |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.64 | -0.17% | -0.01 | Beli | 13.887K | 354.854M | 12.73 | 0.36 | 387.00 | Teknologi |
|
DOV1V
DOVRE GROUP PLC
|
0.24 | 0.42% | 0.00 | Beli | 12.300K | 23.541M | — | -0.00 | 486.00 | Perindustrian |
|
ENDOM
ENDOMINES AB
|
0.72 | -2.70% | -0.02 | Beli | 11.690K | 25.714M | — | -0.30 | 41.00 | Bahan Asas |
|
AFAGR
AFARAK GROUP PLC
|
0.83 | 1.46% | 0.01 | Beli | 11.390K | 217.256M | — | -0.01 | 1051.00 | Bahan Asas |
|
FSKRS
FISKARS CORPORATION
|
16.00 | 0.13% | 0.02 | Beli | 11.143K | 1.344B | 163.10 | 0.10 | 7761.00 | Kitaran Pengguna |
|
SILMA
SILMAASEMA OYJ
|
5.49 | 0.92% | 0.05 | Beli | 11.038K | 76.089M | 25.71 | 0.21 | 730.00 | Kitaran Pengguna |
|
KOJAMO
KOJAMO PLC
|
8.78 | -0.32% | -0.03 | Beli | 10.698K | 2.116B | 9.62 | 0.89 | 304.00 | Kewangan |
|
CRA1V
CRAMO OYJ
|
17.46 | 1.04% | 0.18 | Beli | 10.017K | 774.250M | 8.81 | 1.99 | 2699.00 | Perindustrian |
|
HARVIA
HARVIA PLC
|
5.84 | 0.34% | 0.02 | Belian Kuat | 9.708K | 107.866M | 17.63 | 0.33 | 376.00 | Kitaran Pengguna |
|
ALTIA
ALTIA PLC
|
7.23 | 0.95% | 0.07 | Jual | 7.606K | 258.766M | 16.76 | 0.43 | 724.00 | Pengguna Bukan Kitaran |
|
BAS1V
BASWARE CORPORATION
|
38.70 | 9.01% | 3.20 | Beli | 7.290K | 508.056M | — | -0.41 | 1736.00 | Teknologi |
|
TAALA
TAALERI OYJ
|
7.20 | -0.55% | -0.04 | Jual | 7.279K | 204.367M | 11.23 | 0.64 | 185.00 | Kewangan |
|
SRV1V
SRV GROUP PLC
|
2.00 | 1.52% | 0.03 | Beli | 7.058K | 117.970M | — | -0.30 | 1111.00 | Kewangan |
|
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.77 | 1.14% | 0.02 | Jual | 6.943K | 67.322M | 146.04 | 0.01 | 80.00 | Teknologi |
|
SAA1V
SANOMA CORPORATION
|
8.66 | 0.52% | 0.04 | Jual | 6.921K | 1.410B | 10.69 | 0.81 | 4497.00 | Kitaran Pengguna |
|
PRIVA
PRIVANET GROUP OYJ
|
0.75 | 7.14% | 0.05 | Jual | 6.620K | 10.400M | 17.95 | 0.04 | 61.00 | Kewangan |
|
EABGB
EAB GROUP OYJ
|
2.94 | -2.00% | -0.06 | Jual | 6.429K | 34.657M | 18.67 | 0.16 | — | Kewangan |
|
STEAV
STORA ENSO OYJ A
|
12.40 | 0.81% | 0.10 | Beli | 6.213K | 9.219B | 10.46 | 1.12 | 26059.00 | Bahan Asas |
|
LAT1V
LASSILA & TIKANOJA PLC
|
15.90 | -0.25% | -0.04 | Beli | 6.016K | 620.640M | 18.45 | 0.88 | 8467.00 | Perindustrian |
|
RAP1V
RAPALA VMC CORPORATION
|
3.29 | 1.23% | 0.04 | Beli | 4.929K | 125.699M | 24.08 | 0.14 | 2798.00 | Kitaran Pengguna |
|
KAMUX
KAMUX CORPORATION
|
5.68 | 1.43% | 0.08 | Jual | 4.854K | 227.128M | 16.78 | 0.34 | 456.00 | Kitaran Pengguna |
|
TIK1V
TIKKURILA OYJ
|
13.16 | -0.75% | -0.10 | Beli | 4.835K | 591.900M | 101.20 | 0.13 | 3030.00 | Bahan Asas |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
13.30 | 1.53% | 0.20 | Beli | 4.662K | 1.533B | 16.31 | 0.82 | 5909.00 | Bahan Asas |
|
NLG1V
NURMINEN LOGISTICS PLC
|
0.33 | -0.30% | -0.00 | Jual | 4.642K | 14.412M | — | -0.04 | 199.00 | Perindustrian |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
7.74 | 1.84% | 0.14 | Beli | 4.558K | 95.370M | 160.41 | 0.05 | 158.00 | Teknologi |
|
KESKOA
KESKO CORPORATION A
|
47.40 | -0.21% | -0.10 | Beli | 4.517K | 4.987B | 22.74 | 2.21 | 22904.00 | Pengguna Bukan Kitaran |
|
PIHLIS
PIHLAJALINNA OYJ
|
10.40 | -0.19% | -0.02 | Beli | 4.435K | 235.249M | 66.25 | 0.16 | 5867.00 | Penjagaan Kesihatan |
|
ALBBV
BANK OF ALAND PLC B
|
13.00 | -0.38% | -0.05 | Jual | 4.245K | 210.415M | 9.28 | 1.47 | 702.00 | Kewangan |
|
PON1V
PONSSE OYJ 1
|
27.80 | 4.32% | 1.15 | Beli | 4.084K | 739.725M | 18.54 | 1.43 | 1645.00 | Perindustrian |
|
DIGIA
DIGIA PLC
|
2.93 | 0.69% | 0.02 | Beli | 3.960K | 78.814M | 30.31 | 0.10 | 1073.00 | Teknologi |
|
ACG1V
ASPOCOMP GROUP PLC
|
3.97 | -0.75% | -0.03 | Beli | 3.956K | 26.666M | 11.18 | 0.36 | 116.00 | Teknologi |
|
PNA1V
PANOSTAJA OYJ
|
1.07 | 0.00% | 0.00 | Beli | 3.916K | 56.574M | — | -0.05 | 2142.00 | Perindustrian |
|
ALMA
ALMA MEDIA CORPORATION
|
6.10 | 0.99% | 0.06 | Beli | 3.790K | 494.523M | 14.17 | 0.43 | 1972.00 | Teknologi |
|
DETEC
DETECTION TECHNOLOGY OYJ
|
16.60 | -1.48% | -0.25 | Jual | 3.716K | 242.945M | 14.26 | 1.18 | 456.00 | Penjagaan Kesihatan |
Muatkan Lagi