Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
4.79 | 2.56% | 0.12 | Beli | 30.434M | 26.845B | — | -0.10 | 103083.00 | Teknologi |
|
NDA_FI
NORDEA BANK ABP
|
6.53 | 0.80% | 0.05 | Beli | 8.142M | 25.858B | 11.32 | 0.57 | 29550.00 | Kewangan |
|
WRT1V
WARTSILA CORPORATION
|
10.32 | 1.32% | 0.14 | Jual | 3.961M | 6.110B | 15.98 | 0.65 | 19239.00 | Perindustrian |
|
STERV
STORA ENSO OYJ R
|
11.02 | -1.21% | -0.14 | Beli | 3.910M | 8.687B | 10.75 | 1.03 | 26553.00 | Bahan Asas |
|
OUT1V
OUTOKUMPU OYJ
|
2.83 | -0.04% | -0.00 | Jual | 2.977M | 1.164B | 74.40 | 0.05 | 10483.00 | Bahan Asas |
|
UPM
UPM-KYMMENE CORPORATION
|
26.11 | -1.36% | -0.36 | Beli | 2.819M | 13.925B | 9.49 | 2.75 | 19760.00 | Bahan Asas |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 0.84% | 0.00 | Jual | 2.149M | 16.770M | — | -0.01 | 35.00 | Tenaga |
|
NESTE
NESTE CORPORATION
|
29.68 | 1.40% | 0.41 | Beli | 2.109M | 22.784B | 25.80 | 1.15 | 6003.00 | Tenaga |
|
FORTUM
FORTUM CORPORATION
|
21.66 | 1.03% | 0.22 | Belian Kuat | 1.854M | 19.240B | 16.16 | 1.34 | 8383.00 | Utiliti |
|
SAMPO
SAMPO PLC A
|
37.92 | -0.21% | -0.08 | Beli | 1.763M | 21.059B | 13.90 | 2.73 | 9824.00 | Kewangan |
|
TELIA1
TELIA COMPANY AB
|
4.15 | 0.17% | 0.01 | Beli | 1.652M | 17.143B | 22.41 | 0.18 | 20536.00 | Perkhidmatan Telekomunikasi |
|
TYRES
NOKIAN TYRES PLC
|
25.01 | -2.19% | -0.56 | Jual | 1.462M | 3.469B | 8.06 | 3.11 | 4880.00 | Kitaran Pengguna |
|
METSO
METSO CORPORATION
|
35.40 | -2.64% | -0.96 | Beli | 1.415M | 5.313B | 19.11 | 1.85 | 14676.00 | Perindustrian |
|
KNEBV
KONE CORPORATION
|
51.50 | -1.60% | -0.84 | Jual | 1.175M | 26.669B | 31.51 | 1.64 | 58051.00 | Perindustrian |
|
METSB
METSA BOARD OYJ B
|
5.04 | -1.56% | -0.08 | Beli | 1.060M | 1.794B | 8.82 | 0.57 | 2591.00 | Bahan Asas |
|
OTE1V
OUTOTEC OYJ
|
5.59 | -1.13% | -0.06 | Beli | 729.212K | 1.017B | — | -0.31 | 4064.00 | Perindustrian |
|
ELISA
ELISA CORPORATION
|
47.00 | 1.25% | 0.58 | Belian Kuat | 666.155K | 7.515B | 24.72 | 1.90 | 4953.00 | Perkhidmatan Telekomunikasi |
|
VALMT
VALMET CORPORATION
|
17.82 | -1.60% | -0.29 | Beli | 590.546K | 2.666B | 14.95 | 1.24 | 13622.00 | Perindustrian |
|
KESKOB
KESKO CORPORATION B
|
56.78 | 0.21% | 0.12 | Beli | 536.930K | 5.626B | 22.19 | 2.56 | 25089.00 | Pengguna Bukan Kitaran |
|
ORNBV
ORION CORPORATION B
|
32.91 | 0.03% | 0.01 | Beli | 488.473K | 4.624B | 26.98 | 1.22 | 3352.00 | Penjagaan Kesihatan |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.19 | 1.90% | 0.08 | Jual | 488.184K | 338.814M | 15.94 | 0.27 | 435.00 | Teknologi |
|
SSABBH
SSAB AB SER. B
|
2.40 | -2.20% | -0.05 | Beli | 372.784K | 2.751B | 7.75 | 0.34 | 14594.00 | Bahan Asas |
|
KCR
KONECRANES PLC
|
30.06 | -1.60% | -0.49 | Beli | 298.374K | 2.370B | 22.69 | 1.32 | 16058.00 | Perindustrian |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.70 | 1.52% | 0.22 | Beli | 262.381K | 1.695B | 164.96 | 0.09 | 8119.00 | Bahan Asas |
|
YIT
YIT CORPORATION
|
4.95 | -2.46% | -0.12 | Jual | 236.230K | 1.036B | 125.57 | 0.05 | 7936.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
36.81 | -1.13% | -0.42 | Beli | 224.310K | 3.841B | 24.44 | 1.51 | 18064.00 | Bahan Asas |
|
SILMA
SILMAASEMA OYJ
|
6.00 | 0.00% | 0.00 | Beli | 221.553K | 85.493M | 19.95 | 0.30 | 744.00 | Kitaran Pengguna |
|
SOSI1
SOTKAMO SILVER AB
|
0.38 | 0.79% | 0.00 | Beli | 195.594K | 50.773M | — | -0.08 | 16.00 | Bahan Asas |
|
KOJAMO
KOJAMO PLC
|
14.02 | 0.57% | 0.08 | Beli | 191.663K | 3.465B | 15.75 | 0.89 | 329.00 | Kewangan |
|
FIA1S
FINNAIR OYJ
|
6.75 | 3.37% | 0.22 | Beli | 186.678K | 861.786M | 10.39 | 0.65 | 6589.00 | Perindustrian |
|
CRA1V
CRAMO OYJ
|
9.05 | -3.42% | -0.32 | Beli | 143.500K | 404.378M | 10.00 | 0.91 | 2672.00 | Perindustrian |
|
CGCBV
CARGOTEC OYJ
|
30.06 | -1.18% | -0.36 | Beli | 138.692K | 1.936B | 14.78 | 2.04 | 12335.00 | Perindustrian |
|
CAV1V
CAVERION OYJ
|
5.71 | -1.55% | -0.09 | Jualan Kuat | 135.617K | 776.405M | — | -0.11 | 14681.00 | Perindustrian |
|
VALOE
VALOE OYJ
|
0.10 | -4.76% | -0.01 | Jual | 135.203K | 3.491M | — | -0.29 | 26.00 | Perindustrian |
|
FSC1V
F-SECURE CORPORATION
|
2.79 | -4.95% | -0.14 | Beli | 130.374K | 439.437M | 179.45 | 0.02 | 1710.00 | Teknologi |
|
TIETO
TIETO CORPORATION
|
23.84 | -0.75% | -0.18 | Beli | 113.640K | 1.763B | 15.56 | 1.54 | 15101.00 | Teknologi |
|
CTH1V
COMPONENTA CORPORATION
|
0.14 | 2.20% | 0.00 | Beli | 108.665K | 24.729M | 66.75 | 0.00 | 691.00 | Bahan Asas |
|
DNA
DNA OYJ
|
20.88 | 0.00% | 0.00 | Jual | 104.832K | 2.760B | 27.16 | 0.77 | 1648.00 | Perkhidmatan Telekomunikasi |
|
KEMIRA
KEMIRA OYJ
|
13.19 | 0.38% | 0.05 | Beli | 102.906K | 2.014B | 18.76 | 0.70 | 5067.00 | Bahan Asas |
|
KAMUX
KAMUX CORPORATION
|
5.04 | 0.80% | 0.04 | Jual | 101.862K | 201.688M | 11.66 | 0.44 | 566.00 | Kitaran Pengguna |
|
TEM1V
TECNOTREE CORPORATION
|
0.11 | -1.85% | -0.00 | Beli | 94.088K | 26.249M | 2.50 | 0.04 | 543.00 | Teknologi |
|
HKSAV
HKSCAN OYJ A
|
1.60 | 0.38% | 0.01 | Beli | 90.489K | 149.683M | — | -0.85 | 7024.00 | Pengguna Bukan Kitaran |
|
TOKMAN
TOKMANNI GROUP OYJ
|
10.26 | -0.39% | -0.04 | Beli | 73.121K | 603.993M | 16.28 | 0.63 | 4019.00 | Kitaran Pengguna |
|
OKDBV
ORIOLA CORPORATION B
|
2.10 | -1.64% | -0.04 | Beli | 68.390K | 380.943M | 35.26 | 0.06 | 2845.00 | Pengguna Bukan Kitaran |
|
SAA1V
SANOMA CORPORATION
|
10.17 | -0.78% | -0.08 | Beli | 57.668K | 1.658B | 13.84 | 0.73 | 4416.00 | Kitaran Pengguna |
|
TULAV
TULIKIVI OYJ A
|
0.17 | -1.42% | -0.00 | Beli | 53.931K | 8.707M | — | -0.04 | 289.00 | Kitaran Pengguna |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.20 | -1.54% | -0.05 | Belian Kuat | 53.870K | 503.491M | 30.89 | 0.10 | 338.00 | Pengguna Bukan Kitaran |
|
GLA1V
GLASTON CORPORATION
|
1.19 | 0.00% | 0.00 | Jual | 48.038K | 100.305M | — | -0.03 | 808.00 | Perindustrian |
|
AKTIA
AKTIA BANK PLC
|
8.48 | 0.47% | 0.04 | Beli | 43.929K | 585.675M | 9.60 | 0.88 | 828.00 | Kewangan |
|
SIEVI
SIEVI CAPITAL PLC
|
1.26 | -0.79% | -0.01 | Beli | 43.923K | 72.784M | 8.08 | 0.16 | 4.00 | Kewangan |
|
DOV1V
DOVRE GROUP PLC
|
0.24 | -0.42% | -0.00 | Beli | 43.567K | 24.036M | 20.90 | 0.01 | 486.00 | Perindustrian |
|
ENDOM
ENDOMINES AB
|
0.52 | 0.00% | 0.00 | Beli | 43.562K | 40.688M | — | — | 36.00 | Bahan Asas |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.25 | 1.56% | 0.05 | Beli | 41.670K | 146.133M | 16.69 | 0.20 | 731.00 | Kitaran Pengguna |
|
STCBV
STOCKMANN PLC B
|
2.31 | 1.31% | 0.03 | Beli | 37.735K | 166.793M | — | -0.89 | 7101.00 | Kitaran Pengguna |
|
LAT1V
LASSILA & TIKANOJA PLC
|
13.60 | -0.73% | -0.10 | Beli | 37.111K | 522.459M | 13.90 | 0.98 | 9077.00 | Perindustrian |
|
BITTI
BITTIUM CORPORATION
|
6.39 | -2.14% | -0.14 | Jual | 35.705K | 228.078M | 36.07 | 0.18 | 680.00 | Teknologi |
|
NXTMH
NEXSTIM OYJ
|
0.14 | -9.18% | -0.01 | Jual | 33.538K | 5.080M | — | -0.47 | 34.00 | Penjagaan Kesihatan |
|
UPONOR
UPONOR OYJ
|
9.71 | -1.12% | -0.11 | Beli | 33.085K | 709.073M | 13.81 | 0.70 | 3842.00 | Kitaran Pengguna |
|
VINCIT
VINCIT OYJ
|
4.72 | 0.43% | 0.02 | Beli | 32.835K | 56.596M | 32.18 | 0.15 | 465.00 | Teknologi |
|
AFAGR
AFARAK GROUP PLC
|
0.64 | -0.62% | -0.00 | Jual | 31.939K | 160.297M | — | -0.15 | 1035.00 | Bahan Asas |
|
IFA1V
INNOFACTOR PLC
|
0.64 | 2.24% | 0.01 | Belian Kuat | 25.438K | 23.928M | — | -0.06 | 538.00 | Teknologi |
|
LEHTO
LEHTO GROUP OYJ
|
2.15 | -0.74% | -0.02 | Jual | 22.769K | 125.482M | — | -0.08 | 1532.00 | Perindustrian |
|
ALTIA
ALTIA PLC
|
7.53 | -0.26% | -0.02 | Beli | 22.455K | 272.138M | — | — | 711.00 | Pengguna Bukan Kitaran |
|
CAPMAN
CAPMAN PLC
|
1.89 | 0.53% | 0.01 | Beli | 21.448K | 289.631M | 37.68 | 0.05 | 144.00 | Kewangan |
|
BAS1V
BASWARE CORPORATION
|
23.00 | 0.22% | 0.05 | Beli | 18.847K | 331.146M | — | -1.76 | 1354.00 | Teknologi |
|
FSKRS
FISKARS CORPORATION
|
12.50 | -0.16% | -0.02 | Jual | 18.606K | 1.019B | 12.50 | 1.00 | 7443.00 | Kitaran Pengguna |
|
ROBIT
ROBIT OYJ
|
2.12 | -0.47% | -0.01 | Beli | 18.479K | 44.637M | — | -1.44 | 269.00 | Perindustrian |
|
TIK1V
TIKKURILA OYJ
|
13.18 | -6.39% | -0.90 | Jual | 17.814K | 581.314M | 23.57 | 0.56 | 2846.00 | Bahan Asas |
|
SCANFL
SCANFIL PLC
|
4.09 | 0.25% | 0.01 | Beli | 16.143K | 264.500M | 11.57 | 0.36 | 3647.00 | Teknologi |
|
SSABAH
SSAB AB SER. A
|
2.72 | -0.98% | -0.03 | Beli | 15.216K | 2.751B | 7.75 | 0.34 | 14594.00 | Bahan Asas |
|
DIGIA
DIGIA PLC
|
3.84 | 2.95% | 0.11 | Beli | 15.157K | 102.783M | 17.53 | 0.22 | 1144.00 | Teknologi |
|
WUF1V
WULFF GROUP PLC
|
1.80 | -0.55% | -0.01 | Beli | 14.911K | 12.292M | 10.46 | 0.17 | 195.00 | Perindustrian |
|
TITAN
TITANIUM OYJ
|
8.82 | 2.56% | 0.22 | Belian Kuat | 13.355K | 88.276M | 13.37 | 0.66 | 64.00 | Kewangan |
|
NIXU
NIXU OYJ
|
11.00 | -3.08% | -0.35 | Jual | 13.324K | 81.541M | — | -0.05 | 393.00 | Teknologi |
|
HOIVA
HOIVATILAT OYJ
|
11.75 | 0.00% | 0.00 | Beli | 12.558K | 298.639M | 9.01 | 1.31 | 21.00 | Kewangan |
|
HEEROS
HEEROS OYJ
|
2.18 | 0.93% | 0.02 | Jual | 12.247K | 9.483M | — | -0.11 | 90.00 | Teknologi |
|
TTALO
TERVEYSTALO PLC
|
9.22 | 0.00% | 0.00 | Beli | 11.478K | 1.180B | 21.50 | 0.43 | 7165.00 | Penjagaan Kesihatan |
|
HONBS
HONKARAKENNE OYJ B
|
2.80 | 1.45% | 0.04 | Beli | 10.488K | 16.372M | 6.03 | 0.46 | 147.00 | Kitaran Pengguna |
|
PIHLIS
PIHLAJALINNA OYJ
|
10.20 | -0.39% | -0.04 | Jual | 10.458K | 230.725M | 38.94 | 0.26 | 6100.00 | Penjagaan Kesihatan |
|
ASPO
ASPO PLC
|
8.66 | -1.14% | -0.10 | Beli | 10.235K | 269.526M | 19.93 | 0.43 | 965.00 | Bahan Asas |
|
REG1V
REVENIO GROUP CORPORATION
|
19.66 | 1.76% | 0.34 | Beli | 9.146K | 517.319M | 68.39 | 0.29 | 118.00 | Penjagaan Kesihatan |
|
RAMI
RAMIRENT PLC
|
8.94 | 0.00% | 0.00 | Jual | 8.066K | 1.015B | 30.03 | 0.30 | 2916.00 | Perindustrian |
|
EXL1V
EXEL COMPOSITES PLC
|
4.71 | 0.21% | 0.01 | Beli | 8.064K | 55.671M | — | -0.03 | 654.00 | Perindustrian |
|
KESKOA
KESKO CORPORATION A
|
52.00 | 0.39% | 0.20 | Belian Kuat | 7.899K | 5.626B | 22.19 | 2.56 | 25089.00 | Pengguna Bukan Kitaran |
|
ALMA
ALMA MEDIA CORPORATION
|
6.72 | -0.88% | -0.06 | Beli | 7.618K | 552.271M | 14.12 | 0.49 | 1883.00 | Teknologi |
|
LOUD
LOUDSPRING PLC
|
0.36 | -0.27% | -0.00 | Jual | 7.518K | 7.251M | — | -0.13 | 6.00 | Kewangan |
|
ORNAV
ORION CORPORATION A
|
32.75 | 0.31% | 0.10 | Beli | 7.488K | 4.624B | 26.98 | 1.22 | 3352.00 | Penjagaan Kesihatan |
|
ICP1V
INCAP CORPORATION
|
20.10 | 1.26% | 0.25 | Beli | 7.248K | 87.740M | 10.86 | 1.85 | 830.00 | Perindustrian |
|
OVARO
OVARO KIINTEISTOSIJOITUS OYJ
|
4.14 | 0.73% | 0.03 | Beli | 7.025K | 39.092M | — | -1.63 | 4.00 | Kewangan |
|
ACG1V
ASPOCOMP GROUP PLC
|
5.24 | 0.77% | 0.04 | Belian Kuat | 6.552K | 35.132M | 7.89 | 0.66 | 124.00 | Teknologi |
|
ETTE
ETTEPLAN OYJ
|
9.10 | 1.34% | 0.12 | Beli | 6.331K | 225.923M | 13.71 | 0.66 | 3301.00 | Perindustrian |
|
REMEDY
REMEDY ENTERTAINMENT OYJ
|
10.60 | 1.92% | 0.20 | Beli | 6.285K | 127.965M | 62.39 | 0.17 | 213.00 | Teknologi |
|
TAALA
TAALERI OYJ
|
7.52 | 0.27% | 0.02 | Beli | 6.113K | 212.858M | 12.15 | 0.62 | 185.00 | Kewangan |
|
ATRAV
ATRIA PLC A
|
7.45 | 0.27% | 0.02 | Beli | 5.584K | 142.025M | 21.90 | 0.34 | 4532.00 | Pengguna Bukan Kitaran |
|
ALBBV
BANK OF ALAND PLC B
|
14.70 | 2.08% | 0.30 | Belian Kuat | 5.455K | 223.942M | 9.80 | 1.48 | 702.00 | Kewangan |
|
NXTGMS
NEXT GAMES OYJ
|
1.26 | -0.79% | -0.01 | Jual | 5.257K | 23.432M | — | -0.98 | 143.00 | Teknologi |
|
FONDIA
FONDIA OYJ
|
8.04 | -0.25% | -0.02 | Jual | 4.960K | 31.645M | 19.54 | 0.41 | 150.00 | Perindustrian |
|
QTCOM
QT GROUP OYJ
|
14.15 | 0.35% | 0.05 | Beli | 4.773K | 336.661M | — | -0.11 | 331.00 | Teknologi |
|
SOLTEQ
SOLTEQ OYJ
|
1.51 | 0.67% | 0.01 | Beli | 4.653K | 29.153M | 30.10 | 0.05 | 607.00 | Teknologi |
|
STEAV
STORA ENSO OYJ A
|
13.45 | 3.46% | 0.45 | Beli | 4.447K | 8.687B | 10.75 | 1.03 | 26553.00 | Bahan Asas |
Muatkan Lagi
