Pasaran Saham Finland
Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
N
NDA_FI
NORDEA BANK ABP
|
10.70 | -2.39% | -0.26 | Beli | 3.690M | 44.017B | 13.06 | 0.84 | 28051.00 | Kewangan |
NOKIA
NOKIA CORPORATION
|
5.12 | 0.61% | 0.03 | Beli | 1.453M | 28.710B | — | -0.32 | — | Teknologi Elektronik |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.20 | 6.60% | 0.01 | Jual | 1.218M | 37.155M | — | -0.02 | 50.00 | Mineral Bukan Tenaga |
|
F
FIA1S
FINNAIR OYJ
|
0.63 | 0.32% | 0.00 | Jual | 1.134M | 904.597M | — | -0.35 | 6105.00 | Pengangkutan |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.21 | -2.40% | -0.13 | Jual | 1.058M | 2.495B | 24.80 | 0.25 | 9915.00 | Mineral Bukan Tenaga |
|
T
TELIA1
TELIA COMPANY AB
|
3.58 | -1.30% | -0.05 | Jual | 936.657K | 14.774B | — | -0.31 | 20741.00 | Komunikasi |
|
S
STERV
STORA ENSO OYJ R
|
14.50 | -1.02% | -0.15 | Jual | 479.117K | 11.793B | 17.00 | 0.86 | 23189.00 | Industri Pemprosesan |
|
M
MOCORP
METSO OUTOTEC OYJ
|
8.43 | -0.71% | -0.06 | Jual | 377.617K | 6.932B | 37.48 | 0.22 | 15466.00 | Kilang Pengeluar |
|
T
TEM1V
TECNOTREE CORPORATION
|
1.53 | -1.04% | -0.02 | Beli | 284.020K | 456.093M | — | — | 659.00 | Perkhidmatan Teknologi |
|
S
SSABBH
SSAB AB SER. B
|
3.88 | -1.85% | -0.07 | Beli | 248.981K | 4.308B | 9.69 | 0.41 | 13974.00 | Mineral Bukan Tenaga |
|
K
KNEBV
KONE CORPORATION
|
58.14 | -2.61% | -1.56 | Jual | 226.988K | 30.812B | 30.10 | 1.97 | 61380.00 | Kilang Pengeluar |
FORTUM
FORTUM CORPORATION
|
27.07 | -0.81% | -0.22 | Beli | 211.910K | 23.460B | 19.50 | 1.35 | 19933.00 | Utiliti |
|
U
UPM
UPM-KYMMENE CORPORATION
|
30.44 | -0.72% | -0.22 | Jual | 210.859K | 16.549B | 22.61 | 1.37 | 18014.00 | Industri Pemprosesan |
|
H
HUH1V
HUHTAMA¤KI OYJ
|
38.08 | -3.15% | -1.24 | Jualan Kuat | 206.887K | 4.120B | 23.60 | 1.67 | 18227.00 | Industri Pemprosesan |
|
S
SKARTA
SKARTA GROUP OYJ
|
0.51 | 0.40% | 0.00 | Jual | 148.236K | 139.699M | — | -0.31 | 28.00 | Kewangan |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.06 | 0.00% | 0.00 | Jual | 144.572K | 93.958M | — | -0.13 | 1034.00 | Perkhidmatan Industri |
|
W
WRT1V
WA¤RTSILA¤ CORPORATION
|
10.64 | -1.21% | -0.13 | Jual | 141.853K | 6.296B | 44.63 | 0.24 | 17792.00 | Kilang Pengeluar |
|
N
NESTE
NESTE CORPORATION
|
51.12 | -0.16% | -0.08 | Beli | 129.885K | 38.176B | 32.93 | 1.51 | 4825.00 | Tenaga Mineral |
|
V
VALOE
VALOE OYJ
|
0.09 | -2.03% | -0.00 | Jual | 120.528K | 29.555M | — | -0.02 | 42.00 | Teknologi Elektronik |
|
T
TIETO
TIETOEVRY CORPORATION
|
27.82 | -0.50% | -0.14 | Beli | 116.156K | 3.318B | 14.57 | 1.93 | 23632.00 | Perkhidmatan Teknologi |
|
C
CTY1S
CITYCON OYJ
|
6.97 | 0.00% | 0.00 | Jual | 113.840K | 1.240B | 30.06 | 0.23 | 246.00 | Kewangan |
|
E
ENDOM
ENDOMINES AB
|
0.28 | -1.08% | -0.00 | Jual | 111.903K | 60.558M | — | -0.15 | — | Mineral Bukan Tenaga |
|
E
ELISA
ELISA CORPORATION
|
52.58 | -0.42% | -0.22 | Jual | 106.226K | 8.624B | 25.97 | 2.07 | 5171.00 | Komunikasi |
|
S
SAMPO
SAMPO PLC A
|
45.66 | -0.09% | -0.04 | Beli | 91.141K | 25.357B | — | 1.06 | 13178.00 | Kewangan |
|
S
STOCKA
STOCKMANN PLC
|
1.58 | -1.74% | -0.03 | Jual | 83.959K | 253.585M | — | -3.56 | 5639.00 | Dagangan Runcit |
|
L
LOUD
LOUDSPRING PLC
|
0.22 | 3.27% | 0.01 | Jual | 79.853K | 9.604M | — | -0.04 | — | Kewangan |
|
S
SIEVI
SIEVI CAPITAL PLC
|
2.17 | -0.23% | -0.01 | Beli | 76.922K | 124.579M | 5.41 | 0.40 | — | Pelbagai |
|
K
KESKOB
KESKO CORPORATION B
|
29.78 | -0.47% | -0.14 | Jual | 67.697K | 11.613B | 21.88 | 1.37 | 17650.00 | Dagangan Runcit |
|
M
METSB
METSA¤ BOARD OYJ B
|
8.36 | 0.30% | 0.03 | Neutral | 64.556K | 2.995B | 12.28 | 0.68 | 2370.00 | Industri Pemprosesan |
|
Y
YIT
YIT CORPORATION
|
4.65 | -0.17% | -0.01 | Jual | 62.667K | 972.657M | 34.74 | 0.13 | 7045.00 | Perkhidmatan Industri |
|
O
ORNBV
ORION CORPORATION B
|
36.23 | -1.17% | -0.43 | Beli | 62.187K | 5.121B | 26.63 | 1.37 | 3311.00 | Teknologi Kesihatan |
|
D
DOV1V
DOVRE GROUP PLC
|
0.61 | -1.29% | -0.01 | Beli | 60.156K | 65.969M | 40.52 | 0.02 | 610.00 | Perkhidmatan Teknologi |
|
S
SAVOH
SAVOSOLAR PLC
|
0.07 | -0.15% | -0.00 | Jual | 56.054K | 11.663M | — | -0.11 | 36.00 | Teknologi Elektronik |
|
B
BAS1V
BASWARE CORPORATION
|
31.85 | 0.63% | 0.20 | Jual | 51.167K | 477.771M | — | -1.07 | 1336.00 | Perkhidmatan Teknologi |
|
F
FSC1V
F-SECURE CORPORATION
|
4.97 | 0.51% | 0.03 | Beli | 45.871K | 773.722M | 55.20 | 0.09 | — | Perkhidmatan Teknologi |
|
C
CAPMAN
CAPMAN PLC
|
2.88 | 0.52% | 0.01 | Beli | 45.517K | 443.936M | 0.63 | 4.53 | — | Kewangan |
|
A
AFAGR
AFARAK GROUP PLC
|
0.14 | -1.08% | -0.00 | Jualan Kuat | 45.008K | 34.435M | 6.14 | 0.02 | 621.00 | Mineral Bukan Tenaga |
|
T
TYRES
NOKIAN TYRES PLC
|
31.62 | 0.76% | 0.24 | Beli | 43.628K | 4.371B | 20.97 | 1.51 | 4603.00 | Barangan Pengguna Tahan Lama |
|
C
CGCBV
CARGOTEC OYJ
|
44.92 | -0.71% | -0.32 | Jual | 40.585K | 2.875B | 42.03 | 1.06 | 11552.00 | Pengangkutan |
|
I
IFA1V
INNOFACTOR PLC
|
1.58 | -0.63% | -0.01 | Jual | 39.507K | 60.569M | 15.73 | 0.10 | 541.00 | Perkhidmatan Teknologi |
|
N
NELES
NELES CORPORATION
|
12.39 | -0.24% | -0.03 | Jual | 38.283K | 1.862B | 37.70 | 0.33 | 2840.00 | Kilang Pengeluar |
|
K
KAMUX
KAMUX CORPORATION
|
13.52 | -1.31% | -0.18 | Jual | 31.364K | 546.980M | 28.18 | 0.49 | 1176.00 | Dagangan Runcit |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
1.41 | -2.08% | -0.03 | Beli | 31.177K | 107.209M | — | -0.03 | 150.00 | Industri Pemprosesan |
|
A
ADMCM
ADMICOM OYJ
|
89.10 | 1.25% | 1.10 | Jualan Kuat | 30.754K | 452.624M | 58.92 | 1.56 | 162.00 | Perkhidmatan Teknologi |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
2.34 | -2.50% | -0.06 | Jual | 30.081K | 90.176M | — | -0.11 | 94.00 | Perkhidmatan Teknologi |
|
S
SPINN
SPINNOVA OYJ
|
15.87 | 3.05% | 0.47 | Beli | 29.498K | 776.341M | — | — | 40.00 | Industri Pemprosesan |
|
R
REG1V
REVENIO GROUP CORPORATION
|
55.15 | -2.13% | -1.20 | Jual | 27.332K | 1.502B | 94.34 | 0.60 | 143.00 | Teknologi Kesihatan |
|
V
VALMT
VALMET CORPORATION
|
33.02 | -0.27% | -0.09 | Beli | 26.492K | 4.921B | 17.70 | 1.86 | 14046.00 | Kilang Pengeluar |
|
O
OKDBV
ORIOLA CORPORATION B
|
1.74 | -0.34% | -0.01 | Jual | 26.292K | 321.143M | 45.23 | 0.04 | 2730.00 | Khidmat Pengagihan |
|
K
KEMIRA
KEMIRA OYJ
|
13.65 | 0.44% | 0.06 | Beli | 26.160K | 2.079B | 17.17 | 0.79 | 4921.00 | Industri Pemprosesan |
|
M
MODU
MODULIGHT OYJ
|
12.00 | 1.69% | 0.20 | Beli | 25.166K | — | — | — | — | Teknologi Elektronik |
|
K
KOJAMO
KOJAMO PLC
|
19.27 | 0.36% | 0.07 | Beli | 24.222K | 4.735B | 7.28 | 2.63 | 317.00 | Kewangan |
|
K
KCR
KONECRANES PLC
|
36.14 | -1.18% | -0.43 | Jual | 23.813K | 2.871B | 22.62 | 1.60 | 16862.00 | Kilang Pengeluar |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.32 | -0.47% | -0.03 | Beli | 21.975K | 463.794M | 18.85 | 0.33 | 480.00 | Perkhidmatan Teknologi |
|
S
SAVOHN0121
SAVOSOLAR OYJ NEW SHARES 2021
|
0.06 | -1.32% | -0.00 | — | 21.932K | — | — | -0.11 | 36.00 | Teknologi Elektronik |
|
T
TTALO
TERVEYSTALO PLC
|
11.48 | -0.35% | -0.04 | Beli | 20.791K | 1.456B | 18.53 | 0.62 | 8253.00 | Khidmat Kesihatan |
|
E
ENENTO
ENENTO GROUP OYJ
|
36.90 | 0.27% | 0.10 | Beli | 20.704K | 879.676M | 36.08 | 1.02 | 425.00 | Perkhidmatan Komersial |
|
P
PNA1V
PANOSTAJA OYJ
|
0.69 | -1.43% | -0.01 | Jualan Kuat | 18.389K | 36.774M | — | -0.13 | 1558.00 | Kewangan |
|
S
SRV1V
SRV GROUP PLC
|
0.58 | -1.36% | -0.01 | Jual | 18.122K | 157.031M | — | -0.04 | 932.00 | Kewangan |
|
V
VAIAS
VAISALA CORPORATION A
|
45.55 | 1.90% | 0.85 | Beli | 16.939K | 1.650B | — | — | 1919.00 | Teknologi Elektronik |
|
P
PUUILO
PUUILO PLC
|
8.40 | -0.07% | -0.01 | Beli | 16.045K | 714.670M | 25.44 | 0.33 | 595.00 | Dagangan Runcit |
|
S
SSABAH
SSAB AB SER. A
|
4.38 | -1.77% | -0.08 | Jual | 15.627K | 4.308B | 11.10 | 0.41 | 13974.00 | Mineral Bukan Tenaga |
|
H
HARVIA
HARVIA PLC
|
51.50 | -0.19% | -0.10 | Beli | 14.647K | 951.177M | 35.31 | 1.45 | 617.00 | Barangan Pengguna Tahan Lama |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.04 | 0.00% | 0.00 | Beli | 13.365K | 27.664M | — | -0.01 | 182.00 | Perkhidmatan Teknologi |
|
U
UPONOR
UPONOR OYJ
|
23.28 | -0.94% | -0.22 | Jual | 12.706K | 1.681B | 15.80 | 1.46 | 3658.00 | Kilang Pengeluar |
|
T
TULAV
TULIKIVI OYJ A
|
0.52 | -1.14% | -0.01 | Beli | 12.484K | 29.755M | 25.57 | 0.02 | 238.00 | Mineral Bukan Tenaga |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
21.70 | -0.91% | -0.20 | Jual | 12.010K | 1.282B | 16.17 | 1.35 | 4056.00 | Dagangan Runcit |
|
A
ALMA
ALMA MEDIA CORPORATION
|
12.34 | -2.06% | -0.26 | Beli | 11.989K | 946.678M | 30.79 | 0.38 | — | Perkhidmatan Pengguna |
|
Q
QTCOM
QT GROUP OYJ
|
173.40 | -1.59% | -2.80 | Beli | 11.936K | 4.378B | 216.67 | 0.85 | 366.00 | Perkhidmatan Teknologi |
|
L
LL1SPAC
LIFELINE SPAC I PLC A
|
12.20 | 1.24% | 0.15 | — | 10.720K | — | — | — | — | Kewangan |
|
E
ENEDO
ENEDO PLC
|
0.38 | 3.01% | 0.01 | Jual | 10.655K | 26.012M | — | -0.19 | 354.00 | Kilang Pengeluar |
|
H
HKSAV
HKSCAN OYJ A
|
1.94 | -2.12% | -0.04 | Jual | 9.663K | 192.828M | 35.66 | 0.06 | — | Pengguna Tidak Tahan Lama |
|
N
NXTGMS
NEXT GAMES OYJ
|
1.44 | -1.23% | -0.02 | Jualan Kuat | 9.395K | 44.274M | — | — | 104.00 | Perkhidmatan Teknologi |
|
B
BITTI
BITTIUM CORPORATION
|
5.75 | 0.70% | 0.04 | Neutral | 9.152K | 204.931M | — | -0.04 | — | Perkhidmatan Teknologi |
|
S
SOLTEQ
SOLTEQ OYJ
|
5.26 | -1.50% | -0.08 | Jual | 8.768K | 103.965M | 24.91 | 0.22 | 597.00 | Teknologi Elektronik |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
8.64 | -0.23% | -0.02 | Beli | 8.160K | 396.779M | 24.28 | 0.37 | 818.00 | Dagangan Runcit |
|
P
PARTNE1
PARTNERA OYJ
|
2.14 | -0.47% | -0.01 | Jual | 8.120K | 79.555M | 12.92 | 0.17 | 67.00 | Kewangan |
|
G
GLA1V
GLASTON CORPORATION
|
1.27 | 0.00% | 0.00 | Beli | 7.914K | 107.048M | — | -0.05 | 723.00 | Industri Pemprosesan |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
3.43 | -1.94% | -0.07 | Jualan Kuat | 7.222K | 209.751M | — | — | 58.00 | Perkhidmatan Komersial |
|
F
FSKRS
FISKARS CORPORATION
|
20.80 | -1.65% | -0.35 | Beli | 7.197K | 1.719B | 18.95 | 1.11 | 6411.00 | Barangan Pengguna Tahan Lama |
|
K
KESKOA
KESKO CORPORATION A
|
27.55 | 0.00% | 0.00 | Jual | 6.662K | 11.613B | 20.22 | 1.37 | 17650.00 | Dagangan Runcit |
|
I
ILK2S
ILKKA-YHTYMA¤ OYJ 2
|
4.83 | 1.47% | 0.07 | Beli | 6.413K | 99.904M | 5.94 | 0.79 | — | Perkhidmatan Pengguna |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.30 | 1.67% | 0.12 | Belian Kuat | 6.310K | 41.104M | 11.41 | 0.61 | 168.00 | Barangan Pengguna Tahan Lama |
|
B
BRETEC
BIORETEC OY
|
2.87 | 2.87% | 0.08 | Beli | 6.225K | — | — | — | — | Teknologi Kesihatan |
|
S
SAA1V
SANOMA CORPORATION
|
14.78 | -0.67% | -0.10 | Beli | 6.213K | 2.387B | 10.40 | 1.41 | 4806.00 | Perkhidmatan Pengguna |
|
A
ATRAV
ATRIA PLC A
|
11.32 | -1.22% | -0.14 | Beli | 6.152K | 321.201M | — | -0.38 | — | Pengguna Tidak Tahan Lama |
|
C
CAV1V
CAVERION OYJ
|
6.76 | -0.37% | -0.03 | Jual | 6.050K | 924.087M | 45.05 | 0.15 | 15163.00 | Perkhidmatan Industri |
|
B
BIOBV
BIOHIT OYJ B
|
2.01 | 2.29% | 0.04 | Beli | 5.936K | 30.091M | — | -0.14 | 46.00 | Teknologi Kesihatan |
|
T
TAALA
TAALERI OYJ
|
10.75 | 0.94% | 0.10 | Beli | 5.674K | 302.870M | — | — | — | Kewangan |
|
I
ICP1V
INCAP CORPORATION
|
63.20 | 3.27% | 2.00 | Belian Kuat | 5.387K | 360.319M | — | 2.70 | 1902.00 | Kilang Pengeluar |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.00 | -1.48% | -0.06 | Jual | 5.281K | 214.755M | — | -0.43 | — | Teknologi Kesihatan |
|
O
OMASP
OMA SA¤A¤STA¶PANKKI OYJ
|
17.05 | -0.58% | -0.10 | Beli | 5.058K | 501.466M | 8.47 | 2.01 | 298.00 | Kewangan |
|
A
ANORA
ANORA GROUP PLC
|
10.56 | -0.38% | -0.04 | Beli | 5.011K | 716.068M | 24.56 | 0.43 | 637.00 | Pengguna Tidak Tahan Lama |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.88 | -2.76% | -0.11 | Beli | 4.833K | 23.904M | 11.48 | 0.35 | — | Kilang Pengeluar |
|
A
AVIDLY
AVIDLY OYJ
|
5.70 | 0.00% | 0.00 | Jual | 4.493K | 30.727M | — | -0.02 | 223.00 | Perkhidmatan Komersial |
|
C
CTH1V
COMPONENTA CORPORATION
|
3.86 | 1.58% | 0.06 | Beli | 4.477K | 35.749M | 23.69 | 0.16 | 564.00 | Kilang Pengeluar |
|
T
TITAN
TITANIUM OYJ
|
15.90 | 0.00% | 0.00 | Beli | 4.405K | 157.173M | — | 0.77 | — | Kewangan |
|
A
AKTIA
AKTIA BANK PLC
|
12.10 | -0.98% | -0.12 | Beli | 4.295K | 863.466M | 14.30 | 0.84 | 926.00 | Kewangan |
|
F
FELLOW
FELLOW FINANCE PLC
|
3.11 | -0.96% | -0.03 | Beli | 4.086K | 22.238M | — | -0.03 | — | Kewangan |
|
K
KELAS
KESLA OYJ A
|
6.18 | 0.00% | 0.00 | Beli | 3.990K | 20.956M | 26.46 | 0.23 | — | Kilang Pengeluar |
Muatkan Lagi