Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
NOKIA
NOKIA CORPORATION
|
3.76 | 3.13% | 0.11 | Jual | 13.705M | 20.456B | 61.05 | 0.06 | — | Teknologi Elektronik |
|
N
NELES
NELES CORPORATION
|
11.91 | 37.56% | 3.25 | Jual | 6.874M | 1.300B | 4.26 | 2.03 | 2927.00 | Kilang Pengeluar |
|
M
MOCORP
METSO OUTOTEC OYJ
|
4.62 | 3.26% | 0.15 | Jual | 4.475M | 3.703B | 31.96 | 0.14 | 4045.00 | Kilang Pengeluar |
|
F
FIA1S
FINNAIR OYJ
|
0.58 | 1.49% | 0.01 | Jual | 4.381M | 802.098M | — | -0.23 | 6788.00 | Pengangkutan |
|
O
OUT1V
OUTOKUMPU OYJ
|
2.50 | 5.22% | 0.12 | Jual | 3.375M | 978.492M | — | -0.03 | 10390.00 | Mineral Bukan Tenaga |
|
U
UPM
UPM-KYMMENE CORPORATION
|
24.10 | 0.08% | 0.02 | Jual | 2.504M | 12.842B | 13.72 | 1.78 | 18742.00 | Industri Pemprosesan |
|
W
WRT1V
WARTSILA CORPORATION
|
7.40 | 4.37% | 0.31 | Beli | 2.439M | 4.193B | 22.29 | 0.32 | 18795.00 | Kilang Pengeluar |
|
N
NDA_FI
NORDEA BANK ABP
|
6.51 | 2.89% | 0.18 | Beli | 2.014M | 25.538B | 16.73 | 0.37 | 29000.00 | Kewangan |
|
F
FORTUM
FORTUM CORPORATION
|
17.66 | 1.82% | 0.32 | Beli | 1.714M | 15.403B | 7.32 | 2.33 | 8191.00 | Utiliti |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.21 | 4.15% | 0.01 | Beli | 1.474M | 37.442M | — | -0.05 | 43.00 | Mineral Bukan Tenaga |
|
S
STERV
STORA ENSO OYJ R
|
10.67 | 0.95% | 0.10 | Jual | 1.356M | 8.336B | 10.36 | 1.02 | 25141.00 | Industri Pemprosesan |
|
S
SAMPO
SAMPO PLC A
|
32.69 | 1.58% | 0.51 | Beli | 929.183K | 17.871B | — | 1.65 | 9927.00 | Kewangan |
|
N
NXTMH
NEXSTIM OYJ
|
0.02 | -0.98% | -0.00 | Jual | 910.978K | 8.968M | — | -0.36 | 37.00 | Teknologi Kesihatan |
|
T
TYRES
NOKIAN TYRES PLC
|
19.42 | 0.62% | 0.12 | Jual | 898.640K | 2.681B | 12.85 | 1.50 | 4730.00 | Barangan Pengguna Tahan Lama |
|
K
KESKOB
KESKO CORPORATION B
|
16.66 | 0.97% | 0.16 | Beli | 823.296K | 6.587B | 8.81 | 0.84 | 25168.00 | Dagangan Runcit |
|
N
NESTE
NESTE CORPORATION
|
36.15 | 1.43% | 0.51 | Beli | 727.402K | 27.366B | 15.91 | 2.21 | 4413.00 | Tenaga Mineral |
|
K
KNEBV
KONE CORPORATION
|
64.26 | 2.68% | 1.68 | Beli | 675.361K | 32.420B | 34.92 | 1.77 | 59825.00 | Kilang Pengeluar |
|
V
VALOE
VALOE OYJ
|
0.07 | -1.22% | -0.00 | Jual | 626.970K | 8.853M | — | -0.12 | 32.00 | Teknologi Elektronik |
|
T
TELIA1
TELIA COMPANY AB
|
3.37 | 1.20% | 0.04 | Beli | 550.473K | 13.217B | 22.77 | 0.15 | 21232.00 | Komunikasi |
|
V
VALMT
VALMET CORPORATION
|
23.94 | 3.19% | 0.74 | Beli | 478.722K | 3.468B | 17.46 | 1.34 | 13598.00 | Industri Pemprosesan |
|
S
SSABBH
SSAB AB SER. B
|
2.44 | 3.91% | 0.09 | Beli | 423.423K | 2.438B | — | -0.00 | 14514.00 | Mineral Bukan Tenaga |
|
K
KCR
KONECRANES PLC
|
20.62 | 4.67% | 0.92 | Beli | 393.761K | 1.559B | 19.55 | 1.00 | 16196.00 | Kilang Pengeluar |
|
E
ELISA
ELISA CORPORATION
|
55.42 | 0.33% | 0.18 | Beli | 358.761K | 8.843B | 28.57 | 1.95 | 4884.00 | Komunikasi |
|
O
ORNBV
ORION CORPORATION B
|
46.11 | 3.09% | 1.38 | Belian Kuat | 336.783K | 6.283B | 28.61 | 1.60 | 3265.00 | Teknologi Kesihatan |
|
C
CGCBV
CARGOTEC OYJ
|
21.22 | 3.92% | 0.80 | Beli | 331.963K | 1.317B | 18.73 | 1.08 | 12587.00 | Pengangkutan |
|
K
KOJAMO
KOJAMO PLC
|
19.90 | 1.53% | 0.30 | Beli | 316.419K | 4.844B | 5.81 | 3.38 | 296.00 | Kewangan |
|
S
SRV1V
SRV GROUP PLC
|
0.47 | 1.06% | 0.01 | Jual | 274.010K | 123.186M | — | -1.85 | 1044.00 | Barangan Pengguna Tahan Lama |
|
S
SAVOH
SAVOSOLAR PLC
|
0.23 | -8.87% | -0.02 | Jual | 261.697K | 11.451M | — | -0.01 | — | Teknologi Elektronik |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.04 | -0.56% | -0.00 | Beli | 261.259K | 23.437M | — | -0.02 | — | Perkhidmatan Teknologi |
|
Y
YIT
YIT CORPORATION
|
4.96 | 2.82% | 0.14 | Beli | 249.202K | 1.006B | 50.82 | 0.10 | 7417.00 | Perkhidmatan Industri |
|
O
OKDBV
ORIOLA CORPORATION B
|
2.06 | 3.21% | 0.06 | Belian Kuat | 212.391K | 362.148M | 28.57 | 0.07 | 2818.00 | Khidmat Pengagihan |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.25 | 1.64% | 0.00 | Belian Kuat | 207.858K | 67.009M | 8.63 | 0.03 | 600.00 | Perkhidmatan Komersial |
|
H
HUH1V
HUHTAMAKI OYJ
|
34.54 | 1.71% | 0.58 | Jual | 205.096K | 3.544B | 17.77 | 1.91 | 18598.00 | Industri Pemprosesan |
|
K
KEMIRA
KEMIRA OYJ
|
11.99 | 1.44% | 0.17 | Beli | 186.438K | 1.807B | 14.99 | 0.79 | 5062.00 | Industri Pemprosesan |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
5.64 | 0.45% | 0.03 | Belian Kuat | 184.321K | 432.156M | 27.49 | 0.20 | 466.00 | Perkhidmatan Teknologi |
|
M
METSB
METSA BOARD OYJ B
|
5.94 | 1.28% | 0.07 | Jual | 181.231K | 2.085B | 19.62 | 0.30 | 2351.00 | Industri Pemprosesan |
|
E
ENDOM
ENDOMINES AB
|
0.64 | 1.59% | 0.01 | Jual | 144.836K | 73.681M | — | -0.14 | — | Mineral Bukan Tenaga |
|
R
ROBIT
ROBIT OYJ
|
2.03 | 1.00% | 0.02 | Beli | 115.191K | 42.075M | — | -0.37 | 252.00 | Kilang Pengeluar |
|
T
TIETO
TIETOEVRY CORPORATION
|
24.84 | 2.39% | 0.58 | Beli | 113.378K | 2.873B | 24.74 | 0.98 | 23996.00 | Perkhidmatan Teknologi |
|
H
HKSAV
HKSCAN OYJ A
|
2.11 | 2.68% | 0.06 | Belian Kuat | 104.695K | 199.236M | — | -0.31 | — | Pengguna Tidak Tahan Lama |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.16 | 2.27% | 0.07 | Jual | 93.521K | 486.225M | — | 0.15 | 319.00 | Industri Pemprosesan |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
13.90 | 0.72% | 0.10 | Beli | 90.860K | 812.389M | — | 0.80 | 3659.00 | Dagangan Runcit |
|
C
CAPMAN
CAPMAN PLC
|
1.93 | 1.26% | 0.02 | Jual | 89.975K | 297.930M | 151.97 | 0.01 | — | Kewangan |
|
A
AFAGR
AFARAK GROUP PLC
|
0.34 | -0.88% | -0.00 | Jual | 61.132K | 80.805M | — | -0.23 | 905.00 | Mineral Bukan Tenaga |
|
S
SAA1V
SANOMA CORPORATION
|
8.73 | -1.69% | -0.15 | Jual | 57.502K | 1.449B | 2424.32 | 0.00 | 4938.00 | Perkhidmatan Pengguna |
|
U
UPONOR
UPONOR OYJ
|
11.60 | 2.29% | 0.26 | Jual | 55.993K | 828.070M | 12.45 | 0.91 | 3708.00 | Kilang Pengeluar |
|
C
CAV1V
CAVERION OYJ
|
6.06 | 2.71% | 0.16 | Beli | 55.315K | 803.048M | 37.80 | 0.16 | — | Perkhidmatan Industri |
|
C
CTH1V
COMPONENTA CORPORATION
|
0.07 | 2.56% | 0.00 | Beli | 53.219K | 16.656M | 0.92 | 0.08 | 617.00 | Kilang Pengeluar |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.35 | 1.35% | 0.02 | Jual | 52.143K | 77.668M | — | -0.61 | 1274.00 | Perkhidmatan Industri |
|
I
IFA1V
INNOFACTOR PLC
|
0.96 | 1.47% | 0.01 | Belian Kuat | 51.104K | 35.519M | 48.95 | 0.02 | 538.00 | Perkhidmatan Teknologi |
|
T
TALLINK
AS TALLINK GRUPP FDR
|
0.77 | 2.11% | 0.02 | Beli | 44.950K | 507.771M | 10.24 | 0.07 | 7240.00 | Pengangkutan |
|
S
SIEVI
SIEVI CAPITAL PLC
|
0.93 | 0.00% | 0.00 | Beli | 38.893K | 53.800M | 4.15 | 0.22 | — | Pelbagai |
|
S
SSABAH
SSAB AB SER. A
|
2.54 | 3.94% | 0.10 | Beli | 38.008K | 2.518B | — | -0.00 | 14514.00 | Mineral Bukan Tenaga |
|
B
BIOBV
BIOHIT OYJ B
|
2.40 | 0.84% | 0.02 | Jual | 37.777K | 35.809M | — | -0.09 | 46.00 | Teknologi Kesihatan |
|
L
LOUD
LOUDSPRING PLC
|
0.39 | -0.77% | -0.00 | Jual | 35.597K | 12.643M | — | -0.17 | — | Kewangan |
|
K
KAMUX
KAMUX CORPORATION
|
7.77 | 0.26% | 0.02 | Beli | 35.208K | 309.479M | 16.85 | 0.46 | — | Dagangan Runcit |
|
N
NOHO
NOHO PARTNERS OYJ
|
6.48 | 0.62% | 0.04 | Beli | 31.961K | 123.350M | 107.51 | 0.09 | — | Perkhidmatan Pengguna |
|
M
MUSTI
MUSTI GROUP PLC
|
16.62 | -0.36% | -0.06 | Beli | 30.992K | — | — | — | — | Dagangan Runcit |
|
D
DOV1V
DOVRE GROUP PLC
|
0.26 | 0.38% | 0.00 | Beli | 29.216K | 26.849M | 12.71 | 0.02 | 620.00 | Perkhidmatan Teknologi |
|
T
TIK1V
TIKKURILA OYJ
|
13.94 | 1.60% | 0.22 | Beli | 29.162K | 605.132M | 18.45 | 0.75 | 2607.00 | Industri Pemprosesan |
|
T
TULAV
TULIKIVI OYJ A
|
0.11 | 0.46% | 0.00 | Jual | 29.146K | 6.252M | — | -0.03 | 235.00 | Mineral Bukan Tenaga |
|
B
BITTI
BITTIUM CORPORATION
|
6.13 | 0.33% | 0.02 | Jual | 28.588K | 218.085M | 28.56 | 0.21 | — | Perkhidmatan Teknologi |
|
A
AM1
AHLSTROM-MUNKSJO OYJ
|
13.00 | 0.31% | 0.04 | Jual | 27.288K | 1.490B | 20.21 | 0.64 | 8000.00 | Industri Pemprosesan |
|
R
RAP1V
RAPALA VMC CORPORATION
|
3.20 | 5.26% | 0.16 | Beli | 25.881K | 117.185M | 26.87 | 0.11 | 2304.00 | Kilang Pengeluar |
|
S
STCBV
STOCKMANN PLC B
|
0.99 | 2.06% | 0.02 | Jual | 25.244K | 69.887M | — | -0.82 | 6914.00 | Dagangan Runcit |
|
T
TNOM
TALENOM OYJ
|
8.44 | -2.31% | -0.20 | Beli | 24.927K | 370.764M | 46.14 | 0.18 | 799.00 | Perkhidmatan Komersial |
|
T
TTALO
TERVEYSTALO PLC
|
8.44 | 1.20% | 0.10 | Jual | 23.988K | 1.062B | 23.73 | 0.36 | 8685.00 | Khidmat Kesihatan |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
12.74 | 1.11% | 0.14 | Jualan Kuat | 23.877K | 480.127M | 14.06 | 0.89 | 8207.00 | Perkhidmatan Komersial |
|
G
GLA1V
GLASTON CORPORATION
|
0.69 | 1.17% | 0.01 | Jual | 23.400K | 57.486M | — | -0.07 | 790.00 | Industri Pemprosesan |
|
K
KESKOA
KESKO CORPORATION A
|
15.68 | 1.16% | 0.18 | Beli | 22.655K | 6.188B | 8.30 | 0.84 | 25168.00 | Dagangan Runcit |
|
S
SUY1V
SUOMINEN OYJ
|
3.95 | 1.28% | 0.05 | Beli | 20.833K | 224.366M | 85.84 | 0.05 | 669.00 | Pengguna Tidak Tahan Lama |
|
F
FSKRS
FISKARS CORPORATION
|
10.78 | 3.65% | 0.38 | Beli | 20.382K | 847.304M | 21.88 | 0.48 | 6984.00 | Barangan Pengguna Tahan Lama |
|
N
NEO1V
NEO INDUSTRIAL OYJ
|
2.31 | -2.53% | -0.06 | Jual | 19.669K | 14.106M | — | -0.24 | 245.00 | Kilang Pengeluar |
|
E
ETTE
ETTEPLAN OYJ
|
8.32 | -5.45% | -0.48 | Jualan Kuat | 19.666K | 218.302M | 12.78 | 0.70 | 3447.00 | Teknologi Elektronik |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.45 | 2.99% | 0.10 | Jual | 19.459K | 151.817M | — | -0.34 | — | Teknologi Kesihatan |
|
A
AKTIA
AKTIA BANK PLC
|
8.86 | 0.45% | 0.04 | Beli | 18.497K | 619.267M | 12.25 | 0.72 | 880.00 | Kewangan |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
3.42 | -8.06% | -0.30 | Beli | 17.455K | 22.126M | — | — | — | Perkhidmatan Komersial |
|
E
EXL1V
EXEL COMPOSITES PLC
|
4.84 | -1.02% | -0.05 | Jual | 16.279K | 57.799M | 23.92 | 0.20 | 648.00 | Kilang Pengeluar |
|
E
EVLI
EVLI PANKKI OYJ
|
9.08 | 1.57% | 0.14 | Beli | 14.642K | 211.621M | 13.61 | 0.65 | 249.00 | Kewangan |
|
A
ATRAV
ATRIA PLC A
|
9.00 | 1.47% | 0.13 | Belian Kuat | 14.246K | 249.800M | 12.60 | 0.70 | 4450.00 | Pengguna Tidak Tahan Lama |
|
Q
QTCOM
QT GROUP OYJ
|
28.50 | 0.00% | 0.00 | Beli | 14.188K | 688.399M | 424.60 | 0.08 | 340.00 | Perkhidmatan Teknologi |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
21.50 | -1.83% | -0.40 | Beli | 13.814K | 264.381M | 52.13 | 0.43 | — | Perkhidmatan Teknologi |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
4.40 | -1.35% | -0.06 | Jualan Kuat | 13.431K | 29.309M | — | -0.32 | 12.00 | Teknologi Kesihatan |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.09 | 1.46% | 0.03 | Belian Kuat | 13.366K | 373.760M | 29.29 | 0.07 | 2818.00 | Khidmat Pengagihan |
|
R
REG1V
REVENIO GROUP CORPORATION
|
28.10 | 0.36% | 0.10 | Beli | 12.499K | 744.072M | 81.47 | 0.35 | 120.00 | Teknologi Kesihatan |
|
F
FSC1V
F-SECURE CORPORATION
|
2.94 | 2.97% | 0.09 | Beli | 12.238K | 451.960M | 67.72 | 0.04 | 1696.00 | Perkhidmatan Teknologi |
|
A
ALTIA
ALTIA PLC
|
7.84 | 0.38% | 0.03 | Jual | 11.767K | 282.257M | 15.44 | 0.51 | — | Pengguna Tidak Tahan Lama |
|
M
MARAS
MARTELA OYJ A
|
2.10 | -3.67% | -0.08 | Beli | 11.472K | 9.031M | — | -0.96 | 464.00 | Kilang Pengeluar |
|
W
WUF1V
WULFF GROUP PLC
|
1.54 | -0.65% | -0.01 | Beli | 11.251K | 10.584M | 10.79 | 0.14 | 200.00 | Khidmat Pengagihan |
|
H
HARVIA
HARVIA PLC
|
11.30 | 0.89% | 0.10 | Beli | 10.739K | 209.375M | 22.41 | 0.50 | 395.00 | Barangan Pengguna Tahan Lama |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.49 | -0.67% | -0.01 | Jual | 9.745K | 58.203M | — | -0.02 | 90.00 | Perkhidmatan Teknologi |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.56 | 3.72% | 0.02 | Beli | 9.738K | 10.789M | — | -0.56 | 22.00 | Kewangan |
|
R
RAIKV
RAISIO PLC K
|
3.20 | 0.63% | 0.02 | Jual | 9.699K | 500.386M | — | 0.15 | 319.00 | Industri Pemprosesan |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
8.92 | 2.76% | 0.24 | Beli | 9.107K | 60.763M | 23.80 | 0.36 | 737.00 | Perkhidmatan Teknologi |
|
T
TLT1V
TELESTE CORPORATION
|
4.36 | 0.46% | 0.02 | Jual | 8.985K | 78.931M | 21.70 | 0.20 | — | Komunikasi |
|
S
SCANFL
SCANFIL PLC
|
5.10 | 0.39% | 0.02 | Belian Kuat | 8.642K | 327.359M | 10.63 | 0.48 | 3474.00 | Teknologi Elektronik |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
5.26 | 0.77% | 0.04 | Beli | 8.377K | 234.861M | 26.49 | 0.19 | 758.00 | Dagangan Runcit |
|
D
DIGIA
DIGIA PLC
|
5.08 | -0.78% | -0.04 | Neutral | 7.415K | 136.028M | 19.20 | 0.27 | 1266.00 | Perkhidmatan Teknologi |
|
S
SOPRA
SOPRANO OYJ
|
0.40 | -0.98% | -0.00 | Beli | 6.627K | 7.577M | — | -0.00 | — | Perkhidmatan Teknologi |
|
O
ORNAV
ORION CORPORATION A
|
46.00 | 3.14% | 1.40 | Belian Kuat | 6.528K | 6.265B | 28.48 | 1.60 | 3265.00 | Teknologi Kesihatan |
Muatkan Lagi
