Pasaran Saham Finland
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
5.11 | 0.95% | 0.05 | Beli | 17.859M | 28.562B | — | -0.20 | 103000.00 | Teknologi |
|
OUT1V
OUTOKUMPU OYJ
|
3.75 | 1.65% | 0.06 | Jual | 2.656M | 1.540B | 7.16 | 0.56 | 10459.00 | Bahan Asas |
|
STERV
STORA ENSO OYJ R
|
12.39 | 0.16% | 0.02 | Jual | 1.941M | 9.775B | 11.09 | 1.12 | 26059.00 | Bahan Asas |
|
FITBIO
FIT BIOTECH OY
|
0.00 | 33.33% | 0.00 | Beli | 1.930M | 2.466M | — | -0.03 | — | Penjagaan Kesihatan |
|
FORTUM
FORTUM CORPORATION
|
18.86 | 1.59% | 0.29 | Jual | 1.905M | 16.749B | 18.71 | 1.01 | 8829.00 | Utiliti |
|
NDA_FI
NORDEA BANK ABP
|
8.02 | -0.11% | -0.01 | Jual | 1.708M | 32.363B | 9.68 | 0.83 | 29271.00 | Kewangan |
|
UPM
UPM-KYMMENE CORPORATION
|
26.27 | 0.38% | 0.10 | Jual | 1.395M | 14.010B | 12.23 | 2.15 | 19076.00 | Bahan Asas |
|
WRT1V
WARTSILA CORPORATION
|
14.80 | -0.44% | -0.07 | Jual | 1.150M | 8.758B | 22.13 | 0.67 | 19420.00 | Perindustrian |
|
OTE1V
OUTOTEC OYJ
|
3.69 | 0.68% | 0.03 | Jual | 1.032M | 670.877M | — | -0.00 | 4051.00 | Bahan Asas |
|
TELIA1
TELIA COMPANY AB
|
4.01 | -0.12% | -0.01 | Beli | 1.022M | 17.161B | 16.04 | 0.25 | 19866.00 | Perkhidmatan Telekomunikasi |
|
SAMPO
SAMPO PLC A
|
40.30 | 0.12% | 0.05 | Jual | 863.353K | 22.381B | 13.51 | 2.98 | 9531.00 | Kewangan |
|
METSB
METSA BOARD OYJ B
|
6.86 | -1.30% | -0.09 | Jual | 832.479K | 2.437B | 12.36 | 0.55 | 2375.00 | Bahan Asas |
|
NRE1V
NOKIAN TYRES PLC
|
27.18 | 0.67% | 0.18 | Jual | 778.292K | 3.745B | 12.76 | 2.14 | 4800.00 | Kitaran Pengguna |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
5.05 | 12.47% | 0.56 | Beli | 503.038K | 400.540M | 14.37 | 0.36 | 387.00 | Teknologi |
|
CTY1S
CITYCON OYJ
|
1.77 | 0.51% | 0.01 | Beli | 445.261K | 1.574B | 45.87 | 0.04 | 254.00 | Kewangan |
|
YIT
YIT CORPORATION
|
5.33 | -0.09% | -0.01 | Beli | 387.548K | 1.124B | 30.62 | 0.17 | 10205.00 | Perindustrian |
|
RAMI
RAMIRENT PLC
|
5.75 | -0.86% | -0.05 | — | 367.300K | 618.531M | 11.77 | 0.49 | 2899.00 | Perindustrian |
|
KNEBV
KONE CORPORATION
|
43.23 | -0.25% | -0.11 | Jual | 343.484K | 22.309B | 26.48 | 1.63 | 56611.00 | Perindustrian |
|
ORNBV
ORION CORPORATION B
|
29.94 | 1.15% | 0.34 | Jual | 327.590K | 4.212B | 21.95 | 1.36 | 3145.00 | Penjagaan Kesihatan |
|
ILK2S
ILKKA-YHTYMA OYJ 2
|
3.82 | 19.38% | 0.62 | Belian Kuat | 304.968K | 97.221M | 8.04 | 0.48 | 269.00 | Kitaran Pengguna |
|
FIA1S
FINNAIR OYJ
|
7.25 | 1.40% | 0.10 | Beli | 296.377K | 926.843M | 8.56 | 0.85 | 6447.00 | Perindustrian |
|
ELISA
ELISA CORPORATION
|
37.73 | 1.64% | 0.61 | Beli | 283.186K | 6.028B | 19.53 | 1.93 | 4795.00 | Perkhidmatan Telekomunikasi |
|
VALMT
VALMET CORPORATION
|
20.30 | 0.10% | 0.02 | Beli | 270.066K | 3.037B | 24.75 | 0.87 | 12481.00 | Perindustrian |
|
NESTE
NESTE CORPORATION
|
71.96 | 1.67% | 1.18 | Beli | 268.881K | 18.410B | 20.67 | 3.49 | 5432.00 | Tenaga |
|
AMEAS
AMER SPORTS CORPORATION
|
34.77 | 1.22% | 0.42 | Belian Kuat | 245.003K | 4.006B | 32.02 | 1.09 | 9403.00 | Kitaran Pengguna |
|
METSO
METSO CORPORATION
|
26.59 | 0.87% | 0.23 | Jual | 236.314K | 3.988B | 22.31 | 1.19 | 12772.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
25.58 | 1.67% | 0.42 | Beli | 232.793K | 2.669B | 14.27 | 1.79 | 18098.00 | Bahan Asas |
|
SOSI1
SOTKAMO SILVER AB
|
0.39 | 0.26% | 0.00 | Jual | 222.888K | 51.610M | — | -0.01 | 12.00 | Bahan Asas |
|
KCR
KONECRANES PLC
|
30.00 | 0.67% | 0.20 | Jual | 212.323K | 2.365B | 28.22 | 1.06 | 16361.00 | Perindustrian |
|
SSABBH
SSAB AB SER. B
|
2.73 | -0.91% | -0.03 | Jual | 200.068K | 3.515B | 11.35 | 0.30 | 14839.00 | Bahan Asas |
|
TTALO
TERVEYSTALO PLC
|
9.16 | 0.22% | 0.02 | Beli | 166.524K | 1.173B | 17.06 | 0.54 | 4482.00 | Penjagaan Kesihatan |
|
UPONOR
UPONOR OYJ
|
9.11 | 1.22% | 0.11 | Jual | 166.143K | 666.142M | 11.01 | 0.83 | 4079.00 | Kitaran Pengguna |
|
LEHTO
LEHTO GROUP OYJ
|
5.02 | 0.00% | 0.00 | Jual | 154.821K | 292.419M | — | — | 1539.00 | Kitaran Pengguna |
|
NXTMH
NEXSTIM OYJ
|
0.05 | -5.18% | -0.00 | Jual | 151.498K | 5.179M | — | -0.07 | 28.00 | Penjagaan Kesihatan |
|
GLA1V
GLASTON CORPORATION
|
0.41 | 4.01% | 0.02 | Beli | 150.347K | 80.030M | 27.25 | 0.02 | 386.00 | Perindustrian |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
2.69 | -0.19% | -0.01 | Beli | 148.778K | 423.228M | 41.08 | 0.07 | 348.00 | Pengguna Bukan Kitaran |
|
KEMIRA
KEMIRA OYJ
|
10.77 | 0.09% | 0.01 | Beli | 110.992K | 1.643B | 18.69 | 0.58 | 4798.00 | Bahan Asas |
|
AKTIA
AKTIA BANK PLC
|
9.58 | 1.27% | 0.12 | Belian Kuat | 106.048K | 660.123M | 11.34 | 0.84 | 770.00 | Kewangan |
|
SAA1V
SANOMA CORPORATION
|
9.70 | 0.15% | 0.01 | Beli | 104.542K | 1.578B | 11.96 | 0.81 | 4497.00 | Kitaran Pengguna |
|
KESKOB
KESKO CORPORATION B
|
52.82 | 1.03% | 0.54 | Belian Kuat | 101.620K | 5.230B | 23.85 | 2.21 | 22904.00 | Pengguna Bukan Kitaran |
|
TOKMAN
TOKMANNI GROUP OYJ
|
7.54 | 1.62% | 0.12 | Belian Kuat | 98.658K | 444.165M | 12.48 | 0.60 | 3353.00 | Kitaran Pengguna |
|
BAS1V
BASWARE CORPORATION
|
34.30 | 48.48% | 11.20 | Beli | 98.025K | 495.065M | — | -0.41 | 1736.00 | Teknologi |
|
FSC1V
F-SECURE CORPORATION
|
2.44 | 1.67% | 0.04 | Jual | 90.940K | 383.489M | 80.18 | 0.03 | 1636.00 | Teknologi |
|
AFAGR
AFARAK GROUP PLC
|
0.82 | 0.12% | 0.00 | Jualan Kuat | 86.085K | 213.353M | — | -0.01 | 1032.00 | Bahan Asas |
|
STCBV
STOCKMANN PLC B
|
2.61 | -2.06% | -0.06 | Jualan Kuat | 80.642K | 188.047M | — | -0.68 | 7436.00 | Kitaran Pengguna |
|
ALMA
ALMA MEDIA CORPORATION
|
6.80 | 8.97% | 0.56 | Beli | 79.706K | 558.597M | 16.01 | 0.43 | 1972.00 | Teknologi |
|
DNA
DNA OYJ
|
18.41 | 2.22% | 0.40 | Beli | 79.415K | 2.432B | 23.72 | 0.78 | 1607.00 | Perkhidmatan Telekomunikasi |
|
TPS1V
TECHNOPOLIS PLC
|
4.66 | -1.38% | -0.07 | Jual | 74.135K | 730.440M | 9.84 | 0.47 | 229.00 | Kewangan |
|
OKDBV
ORIOLA CORPORATION B
|
2.48 | -0.20% | -0.01 | Jual | 71.246K | 450.735M | 19.36 | 0.13 | 2688.00 | Pengguna Bukan Kitaran |
|
TIETO
TIETO CORPORATION
|
26.58 | -0.15% | -0.04 | Jual | 68.835K | 1.962B | 15.81 | 1.69 | 15109.00 | Teknologi |
|
CAV1V
CAVERION OYJ
|
5.33 | -0.09% | -0.01 | Jual | 68.573K | 722.366M | — | -0.27 | 15556.00 | Perindustrian |
|
CRA1V
CRAMO OYJ
|
16.58 | 0.06% | 0.01 | Jual | 61.239K | 739.037M | 8.41 | 1.99 | 2699.00 | Perindustrian |
|
EFO1V
EFORE PLC
|
0.15 | 0.00% | 0.00 | Jual | 56.832K | 7.971M | — | -0.09 | 397.00 | Perindustrian |
|
CGCBV
CARGOTEC OYJ
|
36.16 | 0.11% | 0.04 | Jual | 56.341K | 2.332B | 23.38 | 1.55 | 11652.00 | Perindustrian |
|
CAPMAN
CAPMAN PLC
|
1.60 | 0.00% | 0.00 | Belian Kuat | 50.638K | 235.345M | 29.88 | 0.05 | 120.00 | Kewangan |
|
ATRAV
ATRIA PLC A
|
8.23 | -0.84% | -0.07 | Jualan Kuat | 39.488K | 156.895M | 10.43 | 0.79 | 4446.00 | Pengguna Bukan Kitaran |
|
SAVOH
SAVOSOLAR PLC
|
0.02 | -1.05% | -0.00 | Jual | 37.220K | 6.511M | — | -0.04 | — | Tenaga |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
12.78 | -0.62% | -0.08 | Jual | 34.492K | 1.228B | 14.64 | 0.87 | 5909.00 | Bahan Asas |
|
DOV1V
DOVRE GROUP PLC
|
0.23 | 0.87% | 0.00 | Jual | 31.600K | 23.144M | — | -0.00 | 486.00 | Perindustrian |
|
STCAS
STOCKMANN PLC A
|
2.66 | -1.85% | -0.05 | Jualan Kuat | 27.796K | 188.047M | — | -0.68 | 7436.00 | Kitaran Pengguna |
|
CTH1V
COMPONENTA CORPORATION
|
0.17 | 0.48% | 0.00 | Jual | 27.579K | 29.746M | 0.22 | 0.75 | 691.00 | Bahan Asas |
|
CONSTI
CONSTI YHTIOT OYJ
|
7.06 | 2.02% | 0.14 | Jual | 26.677K | 54.258M | — | -0.35 | 1104.00 | Perindustrian |
|
HKSAV
HKSCAN OYJ A
|
1.89 | 0.53% | 0.01 | Jual | 26.268K | 102.125M | — | -1.26 | 7275.00 | Pengguna Bukan Kitaran |
|
LAT1V
LASSILA & TIKANOJA PLC
|
15.82 | -4.00% | -0.66 | Jual | 24.961K | 607.582M | 18.06 | 0.88 | 8467.00 | Perindustrian |
|
EXL1V
EXEL COMPOSITES PLC
|
4.40 | -0.23% | -0.01 | Jualan Kuat | 24.153K | 52.007M | 12.92 | 0.34 | 692.00 | Perindustrian |
|
SRV1V
SRV GROUP PLC
|
2.29 | -3.78% | -0.09 | Jual | 23.120K | 136.440M | — | -0.30 | 1111.00 | Kewangan |
|
TIK1V
TIKKURILA OYJ
|
12.42 | 3.67% | 0.44 | Jual | 22.623K | 547.794M | 93.66 | 0.13 | 3030.00 | Bahan Asas |
|
LOUD
LOUDSPRING PLC
|
0.38 | 0.79% | 0.00 | Jual | 20.304K | 7.572M | — | -0.08 | — | Kewangan |
|
TEM1V
TECNOTREE CORPORATION
|
0.06 | 4.04% | 0.00 | Beli | 20.000K | 7.578M | — | -0.21 | 571.00 | Teknologi |
|
ALTIA
ALTIA PLC
|
7.70 | -1.03% | -0.08 | Beli | 17.957K | 278.282M | 18.03 | 0.43 | 764.00 | Pengguna Bukan Kitaran |
|
VERK
VERKKOKAUPPA.COM OYJ
|
4.43 | 0.00% | 0.00 | Jual | 17.892K | 199.639M | 23.33 | 0.19 | 659.00 | Kitaran Pengguna |
|
PRIVA
PRIVANET GROUP OYJ
|
1.23 | 0.82% | 0.01 | Jual | 17.030K | 17.287M | 29.83 | 0.04 | 61.00 | Kewangan |
|
KOJAMO
KOJAMO PLC
|
9.15 | -0.23% | -0.02 | Beli | 15.108K | — | — | — | — | — |
|
ILK1S
ILKKA-YHTYMA OYJ 1
|
4.00 | 15.61% | 0.54 | Belian Kuat | 14.922K | 97.221M | 8.04 | 0.48 | 269.00 | Kitaran Pengguna |
|
BITTI
BITTIUM CORPORATION
|
6.02 | 1.69% | 0.10 | Beli | 14.547K | 214.872M | — | -0.09 | 683.00 | Teknologi |
|
ROBIT
ROBIT OYJ
|
2.87 | 1.41% | 0.04 | Jual | 13.572K | 60.263M | — | -0.37 | 290.00 | Perindustrian |
|
PNA1V
PANOSTAJA OYJ
|
1.00 | 0.00% | 0.00 | Jual | 13.537K | 52.133M | — | -0.04 | 1353.00 | Perindustrian |
|
ENDOM
ENDOMINES AB
|
0.61 | -2.24% | -0.01 | Jualan Kuat | 13.391K | 21.454M | — | -0.31 | 40.00 | Bahan Asas |
|
RAP1V
RAPALA VMC CORPORATION
|
3.32 | -1.78% | -0.06 | Jual | 13.301K | 127.232M | 24.38 | 0.14 | 2798.00 | Kitaran Pengguna |
|
HOIVA
SUOMEN HOIVATILAT OYJ
|
8.33 | -0.36% | -0.03 | Beli | 13.052K | 211.909M | 7.94 | 1.05 | 19.00 | Kewangan |
|
VAIAS
VAISALA CORPORATION A
|
16.40 | -1.50% | -0.25 | Jual | 12.922K | 486.392M | 17.73 | 0.94 | 1643.00 | Perindustrian |
|
TULAV
TULIKIVI OYJ A
|
0.14 | 1.49% | 0.00 | Jual | 12.800K | 6.870M | — | -0.02 | 289.00 | Kitaran Pengguna |
|
SCANFL
SCANFIL PLC
|
4.00 | 2.56% | 0.10 | Jualan Kuat | 12.471K | 255.942M | 7.84 | 0.52 | 3369.00 | Teknologi |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.06 | -5.78% | -0.00 | Jualan Kuat | 11.650K | 30.682M | — | -0.01 | 481.00 | Teknologi |
|
IFA1V
INNOFACTOR PLC
|
0.47 | -3.09% | -0.01 | Jual | 11.577K | 17.008M | — | -0.06 | 598.00 | Teknologi |
|
REG1V
REVENIO GROUP CORPORATION
|
13.92 | -0.43% | -0.06 | Jual | 11.146K | 333.976M | 30.21 | 0.47 | 47.00 | Penjagaan Kesihatan |
|
VALOE
VALOE OYJ
|
0.28 | 0.00% | 0.00 | Jual | 11.103K | 4.220M | — | -0.77 | 26.00 | Perindustrian |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.09 | -4.28% | -0.00 | Jual | 10.240K | 9.073M | 17.00 | 0.01 | 66.00 | Teknologi |
|
ETTE
ETTEPLAN OYJ
|
7.96 | -2.69% | -0.22 | Jualan Kuat | 10.007K | 198.054M | 13.77 | 0.58 | 3050.00 | Perindustrian |
|
POY1V
POYRY PLC
|
7.26 | -0.55% | -0.04 | Jual | 9.500K | 433.878M | 12.61 | 0.58 | 4650.00 | Perindustrian |
|
HEEROS
HEEROS OYJ
|
2.20 | 0.00% | 0.00 | Jualan Kuat | 8.729K | 9.570M | — | -0.13 | 83.00 | Teknologi |
|
HARVIA
HARVIA PLC
|
5.50 | 0.95% | 0.05 | Beli | 7.974K | 102.856M | 17.90 | 0.31 | 370.00 | Kitaran Pengguna |
|
NXTGMS
NEXT GAMES OYJ
|
1.53 | 2.13% | 0.03 | Jual | 7.451K | 28.347M | — | -0.83 | 132.00 | Teknologi |
|
ORNAV
ORION CORPORATION A
|
29.70 | 0.34% | 0.10 | Jualan Kuat | 7.274K | 4.212B | 21.95 | 1.36 | 3145.00 | Penjagaan Kesihatan |
|
PIZZA
KOTIPIZZA GROUP OYJ
|
16.25 | -3.27% | -0.55 | Jual | 6.748K | 103.207M | 21.17 | 0.77 | 87.00 | Kitaran Pengguna |
|
MARAS
MARTELA OYJ A
|
3.37 | -1.17% | -0.04 | Jual | 6.494K | 13.964M | — | -0.21 | 533.00 | Perindustrian |
|
FSKRS
FISKARS CORPORATION
|
16.44 | -0.48% | -0.08 | Jual | 5.945K | 1.342B | 162.90 | 0.10 | 7761.00 | Kitaran Pengguna |
|
STEAV
STORA ENSO OYJ A
|
13.40 | 2.29% | 0.30 | Jual | 5.721K | 9.775B | 11.09 | 1.12 | 26059.00 | Bahan Asas |
|
ICP1V
INCAP CORPORATION
|
7.60 | -0.52% | -0.04 | Beli | 5.487K | 33.175M | 9.07 | 0.84 | 570.00 | Perindustrian |
|
TAALA
TAALERI OYJ
|
8.10 | 1.50% | 0.12 | Jual | 5.474K | 229.276M | 12.60 | 0.64 | 185.00 | Kewangan |
Muatkan Lagi