Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
F
FIA1S
FINNAIR OYJ
|
0.64 | -3.39% | -0.02 | Jual | 4.606M | 965.333M | — | -1.66 | 6788.00 | Pengangkutan |
NOKIA
NOKIA CORPORATION
|
3.39 | -1.04% | -0.04 | Beli | 4.354M | 19.241B | 26.31 | 0.13 | — | Teknologi Elektronik |
|
O
OUT1V
OUTOKUMPU OYJ
|
3.96 | -2.12% | -0.09 | Beli | 2.226M | 1.627B | — | -0.23 | 10390.00 | Mineral Bukan Tenaga |
|
N
NXTMH
NEXSTIM OYJ
|
0.10 | -2.02% | -0.00 | Beli | 1.112M | 42.511M | — | -0.03 | 37.00 | Teknologi Kesihatan |
|
W
WRT1V
WARTSILA CORPORATION
|
8.69 | -1.81% | -0.16 | Beli | 832.956K | 5.330B | 29.78 | 0.30 | 18795.00 | Kilang Pengeluar |
|
N
NDA_FI
NORDEA BANK ABP
|
7.01 | -1.18% | -0.08 | Beli | 801.758K | 28.527B | 12.48 | 0.56 | 29000.00 | Kewangan |
|
T
TELIA1
TELIA COMPANY AB
|
3.60 | -0.06% | -0.00 | Beli | 658.470K | 14.873B | 50.82 | 0.07 | 21232.00 | Komunikasi |
|
A
AFAGR
AFARAK GROUP PLC
|
0.24 | 0.84% | 0.00 | Beli | 614.120K | 52.678M | — | — | 905.00 | Mineral Bukan Tenaga |
|
M
MOCORP
METSO OUTOTEC OYJ
|
8.68 | -1.36% | -0.12 | Beli | 529.747K | 7.220B | 50.11 | 0.17 | 4045.00 | Kilang Pengeluar |
|
S
SAMPO
SAMPO PLC A
|
35.57 | -0.53% | -0.19 | Beli | 381.326K | 19.854B | — | 2.17 | 9927.00 | Kewangan |
|
B
BITTI
BITTIUM CORPORATION
|
6.93 | -1.00% | -0.07 | Belian Kuat | 316.746K | 222.012M | 25.82 | 0.24 | — | Perkhidmatan Teknologi |
|
S
SSABBH
SSAB AB SER. B
|
3.10 | -1.56% | -0.05 | Beli | 296.986K | 3.284B | — | -0.19 | 14514.00 | Mineral Bukan Tenaga |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.22 | 7.04% | 0.47 | Beli | 285.855K | 424.245M | — | — | 43.00 | Teknologi Kesihatan |
|
E
ENDOM
ENDOMINES AB
|
0.28 | -3.75% | -0.01 | Jual | 278.313K | 69.482M | — | -0.10 | — | Mineral Bukan Tenaga |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.34 | -2.16% | -0.01 | Beli | 262.667K | 62.450M | — | -0.04 | 43.00 | Mineral Bukan Tenaga |
|
F
FORTUM
FORTUM CORPORATION
|
21.11 | -0.89% | -0.19 | Beli | 246.489K | 18.832B | 10.43 | 2.03 | 8191.00 | Utiliti |
|
S
STERV
STORA ENSO OYJ R
|
16.02 | -2.14% | -0.35 | Beli | 238.469K | 12.760B | 14.08 | 1.15 | 25141.00 | Industri Pemprosesan |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.69 | -2.25% | -0.02 | Jual | 218.398K | 202.126M | 16.39 | 0.04 | 600.00 | Perkhidmatan Komersial |
|
U
UPM
UPM-KYMMENE CORPORATION
|
31.02 | -1.12% | -0.35 | Beli | 214.928K | 16.469B | 25.81 | 1.20 | 18742.00 | Industri Pemprosesan |
|
B
BAS1V
BASWARE CORPORATION
|
40.65 | -0.49% | -0.20 | Jual | 206.064K | 596.757M | — | -0.66 | — | Perkhidmatan Teknologi |
|
K
KNEBV
KONE CORPORATION
|
64.90 | -1.61% | -1.06 | Jual | 205.143K | 33.540B | 35.81 | 1.81 | 59825.00 | Kilang Pengeluar |
|
T
TYRES
NOKIAN TYRES PLC
|
31.26 | 0.16% | 0.05 | Belian Kuat | 161.846K | 4.187B | 37.78 | 0.80 | 4730.00 | Barangan Pengguna Tahan Lama |
|
T
TIETO
TIETOEVRY CORPORATION
|
27.50 | -2.00% | -0.56 | Belian Kuat | 149.082K | 3.308B | 57.67 | 0.49 | 23996.00 | Perkhidmatan Teknologi |
|
N
NESTE
NESTE CORPORATION
|
61.32 | -2.11% | -1.32 | Beli | 144.490K | 48.358B | 29.56 | 2.14 | 4413.00 | Tenaga Mineral |
|
M
METSB
METSA BOARD OYJ B
|
9.46 | -1.46% | -0.14 | Beli | 143.561K | 3.287B | 23.99 | 0.39 | 2351.00 | Industri Pemprosesan |
|
Y
YIT
YIT CORPORATION
|
4.88 | -1.29% | -0.06 | Jual | 142.697K | 1.041B | 125.33 | 0.04 | 7417.00 | Perkhidmatan Industri |
|
V
VALOE
VALOE OYJ
|
0.06 | 0.66% | 0.00 | Beli | 140.522K | 15.016M | — | -0.04 | 32.00 | Teknologi Elektronik |
|
K
KOJAMO
KOJAMO PLC
|
17.86 | 0.45% | 0.08 | Jual | 120.784K | 4.483B | 5.40 | 3.36 | 296.00 | Kewangan |
|
K
KESKOB
KESKO CORPORATION B
|
21.78 | -0.91% | -0.20 | Belian Kuat | 107.181K | 8.538B | 20.88 | 1.03 | 25168.00 | Dagangan Runcit |
|
N
NXTGMS
NEXT GAMES OYJ
|
2.39 | 6.22% | 0.14 | Beli | 106.845K | 63.218M | — | -0.26 | 107.00 | Perkhidmatan Teknologi |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.85 | 1.41% | 0.10 | Beli | 103.146K | 495.562M | 17.99 | 0.38 | 466.00 | Perkhidmatan Teknologi |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.30 | -1.52% | -0.02 | Jual | 101.266K | 116.178M | — | -0.27 | 1274.00 | Perkhidmatan Industri |
|
N
NLG1V
NURMINEN LOGISTICS PLC
|
0.62 | -1.59% | -0.01 | Belian Kuat | 98.186K | 24.171M | — | -0.25 | 176.00 | Industri Pemprosesan |
|
S
SAVOH
SAVOSOLAR PLC
|
0.14 | -0.70% | -0.00 | Jual | 88.573K | 9.373M | — | -0.44 | — | Teknologi Elektronik |
|
I
IFA1V
INNOFACTOR PLC
|
1.34 | -1.82% | -0.03 | Beli | 87.756K | 48.792M | 27.71 | 0.05 | 538.00 | Perkhidmatan Teknologi |
|
V
VALMT
VALMET CORPORATION
|
26.62 | 0.26% | 0.07 | Beli | 78.433K | 3.935B | 18.57 | 1.42 | 13598.00 | Kilang Pengeluar |
|
D
DOV1V
DOVRE GROUP PLC
|
0.28 | -0.35% | -0.00 | Jual | 77.385K | 28.890M | 9.63 | 0.03 | 620.00 | Perkhidmatan Teknologi |
|
N
NELES
NELES CORPORATION
|
10.66 | 0.24% | 0.03 | Jual | 74.875K | 1.600B | 0.71 | 15.03 | 2927.00 | Kilang Pengeluar |
|
T
TULAV
TULIKIVI OYJ A
|
0.27 | 1.11% | 0.00 | Beli | 74.687K | 15.746M | — | -0.01 | 235.00 | Mineral Bukan Tenaga |
|
P
PNA1V
PANOSTAJA OYJ
|
0.88 | 5.54% | 0.05 | Beli | 71.606K | 44.140M | — | -0.08 | 1558.00 | Kilang Pengeluar |
|
C
CAPMAN
CAPMAN PLC
|
2.45 | -1.21% | -0.03 | Beli | 69.689K | 380.131M | 220.91 | 0.01 | — | Kewangan |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.99 | 0.40% | 0.02 | Beli | 68.887K | 225.155M | — | -0.30 | — | Teknologi Kesihatan |
|
K
KEMIRA
KEMIRA OYJ
|
14.18 | -1.46% | -0.21 | Beli | 68.489K | 2.172B | 18.74 | 0.76 | 5062.00 | Industri Pemprosesan |
|
O
OKDBV
ORIOLA CORPORATION B
|
2.04 | -0.24% | -0.01 | Beli | 67.004K | 370.785M | 52.98 | 0.04 | 2818.00 | Khidmat Pengagihan |
|
R
ROBIT
ROBIT OYJ
|
4.67 | -4.69% | -0.23 | Beli | 66.662K | 108.842M | — | -0.30 | 252.00 | Kilang Pengeluar |
|
S
SIEVI
SIEVI CAPITAL PLC
|
1.14 | -0.44% | -0.01 | Beli | 66.448K | 66.091M | 9.02 | 0.13 | — | Pelbagai |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.04 | -2.78% | -0.00 | Beli | 64.267K | 23.827M | — | -0.03 | — | Perkhidmatan Teknologi |
|
C
CAV1V
CAVERION OYJ
|
6.08 | -0.33% | -0.02 | Belian Kuat | 59.802K | 818.033M | 30.07 | 0.20 | — | Perkhidmatan Industri |
|
C
CTY1S
CITYCON OYJ
|
8.01 | -0.99% | -0.08 | Beli | 59.785K | 1.449B | — | -0.33 | 234.00 | Kewangan |
|
K
KCR
KONECRANES PLC
|
32.30 | -0.43% | -0.14 | Beli | 56.489K | 2.548B | 22.61 | 1.42 | 16196.00 | Kilang Pengeluar |
|
E
ELISA
ELISA CORPORATION
|
46.55 | -0.45% | -0.21 | Beli | 44.757K | 7.497B | 23.08 | 2.03 | 4884.00 | Komunikasi |
|
S
SRV1V
SRV GROUP PLC
|
0.57 | -1.72% | -0.01 | Beli | 44.337K | 154.678M | — | -1.10 | 1044.00 | Barangan Pengguna Tahan Lama |
|
O
ORNBV
ORION CORPORATION B
|
38.17 | -1.24% | -0.48 | Jual | 42.163K | 5.444B | 22.73 | 1.71 | 3265.00 | Teknologi Kesihatan |
|
T
TIK1V
TIKKURILA OYJ
|
32.90 | -0.30% | -0.10 | Beli | 41.635K | 1.451B | 35.89 | 0.92 | 2607.00 | Industri Pemprosesan |
|
H
HKSAV
HKSCAN OYJ A
|
2.04 | -0.73% | -0.01 | Belian Kuat | 40.881K | 193.904M | — | -0.20 | — | Pengguna Tidak Tahan Lama |
|
H
HUH1V
HUHTAMAKI OYJ
|
42.12 | -1.08% | -0.46 | Jual | 38.469K | 4.414B | 22.74 | 1.86 | 18598.00 | Industri Pemprosesan |
|
M
MUSTI
MUSTI GROUP PLC
|
26.36 | 0.92% | 0.24 | Belian Kuat | 38.383K | 855.826M | 70.44 | 0.36 | 1162.00 | Dagangan Runcit |
|
G
GLA1V
GLASTON CORPORATION
|
0.79 | -1.75% | -0.01 | Beli | 34.817K | 67.432M | — | -0.07 | 790.00 | Industri Pemprosesan |
|
E
EVLI
EVLI PANKKI OYJ
|
14.60 | 2.82% | 0.40 | Beli | 34.786K | 328.239M | 19.73 | 0.70 | 249.00 | Kewangan |
|
C
CGCBV
CARGOTEC OYJ
|
37.04 | -0.91% | -0.34 | Beli | 32.616K | 2.358B | 1684.79 | 0.02 | 12587.00 | Pengangkutan |
|
S
STCBV
STOCKMANN PLC B
|
1.21 | 1.00% | 0.01 | Beli | 31.761K | 85.017M | — | -0.68 | 6914.00 | Dagangan Runcit |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
15.60 | -1.64% | -0.26 | Beli | 31.672K | 912.369M | — | 1.00 | 3659.00 | Dagangan Runcit |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
15.82 | -0.75% | -0.12 | Belian Kuat | 31.292K | 590.632M | 33.75 | 0.46 | 8207.00 | Perkhidmatan Komersial |
|
Q
QTCOM
QT GROUP OYJ
|
55.80 | 1.45% | 0.80 | Neutral | 30.353K | 1.423B | 178.62 | 0.34 | 340.00 | Perkhidmatan Teknologi |
|
L
LOUD
LOUDSPRING PLC
|
0.43 | -3.78% | -0.02 | Beli | 28.596K | 18.639M | — | -0.16 | — | Kewangan |
|
A
AKTIA
AKTIA BANK PLC
|
9.80 | 0.31% | 0.03 | Belian Kuat | 27.535K | 676.548M | 15.58 | 0.63 | 880.00 | Kewangan |
|
S
SSABAH
SSAB AB SER. A
|
3.52 | -2.35% | -0.09 | Beli | 27.367K | 3.706B | — | -0.19 | 14514.00 | Mineral Bukan Tenaga |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.48 | -0.57% | -0.02 | Beli | 24.340K | 544.741M | 24.87 | 0.14 | 319.00 | Industri Pemprosesan |
|
U
UPONOR
UPONOR OYJ
|
19.66 | 0.31% | 0.06 | Beli | 24.148K | 1.415B | 17.43 | 1.11 | 3708.00 | Kilang Pengeluar |
|
K
KAMUX
KAMUX CORPORATION
|
13.32 | -1.33% | -0.18 | Beli | 22.557K | 530.970M | 23.58 | 0.56 | — | Dagangan Runcit |
|
S
SAA1V
SANOMA CORPORATION
|
15.28 | -0.26% | -0.04 | Beli | 22.444K | 2.459B | 14.63 | 1.04 | 4938.00 | Perkhidmatan Pengguna |
|
E
EXL1V
EXEL COMPOSITES PLC
|
8.26 | -2.59% | -0.22 | Beli | 21.973K | 101.735M | 23.06 | 0.37 | 648.00 | Kilang Pengeluar |
|
G
GOFORE
GOFORE PLC
|
18.10 | -1.36% | -0.25 | Beli | 20.021K | 252.755M | — | 0.29 | 582.00 | Perkhidmatan Komersial |
VINCIT
VINCIT OYJ
|
7.80 | -1.27% | -0.10 | Beli | 19.416K | 99.097M | — | 0.18 | 467.00 | Perkhidmatan Teknologi |
|
A
AM1
AHLSTROM-MUNKSJO OYJ
|
17.92 | -0.22% | -0.04 | Jual | 19.154K | 2.067B | 29.53 | 0.61 | 8000.00 | Industri Pemprosesan |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
7.26 | -0.82% | -0.06 | Beli | 18.474K | 324.574M | 24.80 | 0.29 | 758.00 | Dagangan Runcit |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
9.88 | -1.20% | -0.12 | Beli | 17.833K | 223.921M | 24.91 | 0.40 | 5815.00 | Khidmat Kesihatan |
|
S
SUY1V
SUOMINEN OYJ
|
5.50 | -0.36% | -0.02 | Beli | 15.705K | 317.777M | 14.69 | 0.38 | 669.00 | Pengguna Tidak Tahan Lama |
|
H
HRTIS
HERANTIS PHARMA OYJ
|
5.94 | 0.68% | 0.04 | Beli | 14.899K | 57.176M | — | -1.42 | — | Teknologi Kesihatan |
|
H
HARVIA
HARVIA PLC
|
23.00 | -2.13% | -0.50 | Beli | 14.760K | 435.575M | 34.82 | 0.67 | 395.00 | Barangan Pengguna Tahan Lama |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.28 | -2.98% | -0.07 | Beli | 13.648K | 411.581M | 58.81 | 0.04 | 2818.00 | Khidmat Pengagihan |
|
T
TAALA
TAALERI OYJ
|
8.24 | -0.48% | -0.04 | Beli | 12.318K | 230.408M | 31.53 | 0.26 | — | Kewangan |
|
T
TNOM
TALENOM OYJ
|
12.95 | -0.77% | -0.10 | Neutral | 12.137K | 557.293M | — | — | 799.00 | Perkhidmatan Komersial |
|
D
DIGIA
DIGIA PLC
|
7.38 | -1.60% | -0.12 | Beli | 12.122K | 202.447M | 24.52 | 0.31 | 1266.00 | Perkhidmatan Teknologi |
|
R
REG1V
REVENIO GROUP CORPORATION
|
49.35 | -1.10% | -0.55 | Beli | 12.028K | 1.340B | 119.44 | 0.42 | 120.00 | Teknologi Kesihatan |
|
R
RAP1V
RAPALA VMC CORPORATION
|
5.26 | -0.75% | -0.04 | Beli | 11.342K | 196.594M | — | -0.18 | 2304.00 | Kilang Pengeluar |
|
A
ALTIA
ALTIA PLC
|
10.70 | -0.93% | -0.10 | Beli | 10.314K | 390.317M | 17.82 | 0.61 | — | Pengguna Tidak Tahan Lama |
|
B
BIOBV
BIOHIT OYJ B
|
2.18 | -0.46% | -0.01 | Jual | 10.174K | 33.251M | — | -0.21 | 46.00 | Teknologi Kesihatan |
|
T
TRH1V
TRAINERSA´ HOUSE PLC
|
0.38 | 1.06% | 0.00 | Beli | 10.000K | 8.116M | — | — | 164.00 | Perkhidmatan Komersial |
|
T
TLT1V
TELESTE CORPORATION
|
5.20 | 0.00% | 0.00 | Beli | 9.870K | 90.864M | — | -0.51 | — | Komunikasi |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
1.79 | -2.97% | -0.06 | Belian Kuat | 9.766K | 74.888M | — | -0.05 | 90.00 | Perkhidmatan Teknologi |
|
F
FSC1V
F-SECURE CORPORATION
|
3.85 | -0.90% | -0.04 | Jual | 9.617K | 616.837M | 57.78 | 0.07 | 1696.00 | Perkhidmatan Teknologi |
|
F
FSKRS
FISKARS CORPORATION
|
15.80 | -0.63% | -0.10 | Beli | 9.209K | 1.299B | 20.29 | 0.79 | 6984.00 | Barangan Pengguna Tahan Lama |
|
T
TTALO
TERVEYSTALO PLC
|
10.40 | -0.57% | -0.06 | Belian Kuat | 8.910K | 1.327B | 33.58 | 0.31 | 8685.00 | Khidmat Kesihatan |
|
S
SOLTEQ
SOLTEQ OYJ
|
2.98 | 0.68% | 0.02 | Beli | 8.619K | 57.919M | 17.00 | 0.18 | 598.00 | Teknologi Elektronik |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.53 | -1.86% | -0.01 | Beli | 7.803K | 11.190M | — | -0.50 | 22.00 | Kewangan |
|
A
AVIDLY
AVIDLY OYJ
|
4.18 | 1.46% | 0.06 | Beli | 7.742K | 21.933M | — | -0.84 | 239.00 | Perkhidmatan Komersial |
|
C
CTH1V
COMPONENTA CORPORATION
|
3.06 | -1.23% | -0.04 | Jual | 7.562K | 29.427M | 1.38 | 2.25 | 617.00 | Kilang Pengeluar |
|
H
HONBS
HONKARAKENNE OYJ B
|
4.89 | -1.21% | -0.06 | Beli | 6.968K | 29.252M | 11.68 | 0.43 | 158.00 | Barangan Pengguna Tahan Lama |
|
P
PON1V
PONSSE OYJ 1
|
31.75 | -0.16% | -0.05 | Beli | 6.745K | 883.393M | 27.47 | 1.15 | — | Kilang Pengeluar |
Muatkan Lagi