Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
4.58 | 0.66% | 0.03 | Beli | 13.099M | 25.650B | — | -0.12 | 103083.00 | Teknologi |
|
STERV
STORA ENSO OYJ R
|
9.50 | -1.84% | -0.18 | Jual | 6.324M | 7.489B | 9.27 | 1.03 | 26036.00 | Bahan Asas |
|
NDA_FI
NORDEA BANK ABP
|
6.14 | -0.79% | -0.05 | Jual | 4.639M | 24.984B | 10.67 | 0.58 | 29284.00 | Kewangan |
|
OUT1V
OUTOKUMPU OYJ
|
2.79 | 3.99% | 0.11 | Jual | 3.366M | 1.148B | 33.46 | 0.10 | 10449.00 | Bahan Asas |
|
WRT1V
WARTSILA CORPORATION
|
11.21 | 2.61% | 0.28 | Jualan Kuat | 2.696M | 6.636B | 17.36 | 0.65 | 19239.00 | Perindustrian |
|
FORTUM
FORTUM CORPORATION
|
20.86 | 2.66% | 0.54 | Beli | 2.243M | 18.530B | 15.56 | 1.34 | 8286.00 | Utiliti |
|
UPM
UPM-KYMMENE CORPORATION
|
21.75 | -0.37% | -0.08 | Jual | 1.937M | 11.600B | 7.77 | 2.80 | 19008.00 | Bahan Asas |
|
NESTE
NESTE CORPORATION
|
30.69 | 4.07% | 1.20 | Beli | 1.037M | 23.554B | 32.63 | 0.94 | 5506.00 | Tenaga |
|
SSABBH
SSAB AB SER. B
|
2.43 | -1.06% | -0.03 | Jualan Kuat | 929.062K | 2.801B | 7.00 | 0.39 | 14415.00 | Bahan Asas |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 0.84% | 0.00 | Beli | 915.809K | 16.742M | — | -0.02 | — | Tenaga |
|
TELIA1
TELIA COMPANY AB
|
4.05 | -0.71% | -0.03 | Beli | 733.330K | 17.141B | 21.43 | 0.19 | 20536.00 | Perkhidmatan Telekomunikasi |
|
METSB
METSA BOARD OYJ B
|
4.45 | 0.09% | 0.00 | Jual | 732.871K | 1.582B | 7.52 | 0.59 | 2382.00 | Bahan Asas |
|
SAMPO
SAMPO PLC A
|
41.22 | -1.20% | -0.50 | Jual | 730.551K | 22.892B | 13.50 | 3.05 | 9670.00 | Kewangan |
|
KNEBV
KONE CORPORATION
|
51.70 | 1.13% | 0.58 | Beli | 714.655K | 26.759B | 32.17 | 1.61 | 57559.00 | Perindustrian |
|
VALMT
VALMET CORPORATION
|
21.64 | 1.79% | 0.38 | Jual | 669.401K | 3.238B | 18.63 | 1.21 | 12539.00 | Perindustrian |
|
OTE1V
OUTOTEC OYJ
|
5.06 | 0.36% | 0.02 | Beli | 597.155K | 919.680M | — | -0.40 | 4027.00 | Perindustrian |
|
KEMIRA
KEMIRA OYJ
|
13.38 | 10.76% | 1.30 | Belian Kuat | 591.142K | 2.042B | 21.45 | 0.63 | 4973.00 | Bahan Asas |
|
ORNBV
ORION CORPORATION B
|
30.91 | -2.89% | -0.92 | Jual | 453.562K | 4.343B | 25.34 | 1.22 | 3352.00 | Penjagaan Kesihatan |
|
SOSI1
SOTKAMO SILVER AB
|
0.39 | 4.45% | 0.02 | Beli | 425.631K | 50.491M | — | -0.06 | 16.00 | Bahan Asas |
|
ELISA
ELISA CORPORATION
|
41.64 | 0.48% | 0.20 | Jual | 394.246K | 6.658B | 21.90 | 1.90 | 4953.00 | Perkhidmatan Telekomunikasi |
|
TYRES
NOKIAN TYRES PLC
|
27.53 | 1.47% | 0.40 | Beli | 391.284K | 3.796B | 8.58 | 3.22 | 4968.00 | Kitaran Pengguna |
|
DOV1V
DOVRE GROUP PLC
|
0.21 | -3.18% | -0.01 | Jual | 337.776K | 21.602M | 25.30 | 0.01 | 486.00 | Perindustrian |
|
ENDOM
ENDOMINES AB
|
0.37 | 7.58% | 0.03 | Beli | 333.770K | 30.547M | — | -0.09 | 28.00 | Bahan Asas |
|
EFO1V
EFORE PLC
|
0.06 | 0.00% | 0.00 | Beli | 321.127K | 25.933M | — | -0.05 | 406.00 | Perindustrian |
|
FIA1S
FINNAIR OYJ
|
6.48 | -3.28% | -0.22 | Jual | 305.355K | 826.702M | 9.97 | 0.65 | 6589.00 | Perindustrian |
|
METSO
METSO CORPORATION
|
35.59 | 1.25% | 0.44 | Beli | 297.017K | 5.341B | 21.76 | 1.64 | 13447.00 | Perindustrian |
|
HUH1V
HUHTAMAKI OYJ
|
35.76 | -1.81% | -0.66 | Jual | 268.778K | 3.731B | 23.25 | 1.54 | 17714.00 | Bahan Asas |
|
CRA1V
CRAMO OYJ
|
7.95 | -0.87% | -0.07 | Jual | 192.285K | 354.363M | 4.39 | 1.82 | 3003.00 | Perindustrian |
|
TIETO
TIETO CORPORATION
|
23.10 | -3.67% | -0.88 | Jual | 186.659K | 1.708B | 15.08 | 1.54 | 15275.00 | Teknologi |
|
CGCBV
CARGOTEC OYJ
|
28.52 | 0.85% | 0.24 | Jualan Kuat | 179.865K | 1.837B | 14.03 | 2.04 | 12335.00 | Perindustrian |
|
RAMI
RAMIRENT PLC
|
9.00 | 0.67% | 0.06 | Beli | 154.561K | 1.023B | 23.57 | 0.38 | 2867.00 | Perindustrian |
|
KESKOB
KESKO CORPORATION B
|
50.76 | 1.89% | 0.94 | Belian Kuat | 153.375K | 5.030B | 24.05 | 2.11 | 23526.00 | Pengguna Bukan Kitaran |
|
FSC1V
F-SECURE CORPORATION
|
2.54 | 6.04% | 0.14 | Beli | 123.753K | 401.461M | — | -0.01 | 1680.00 | Teknologi |
|
KCR
KONECRANES PLC
|
30.82 | 1.41% | 0.43 | Jual | 123.014K | 2.430B | 22.71 | 1.36 | 15971.00 | Perindustrian |
|
YIT
YIT CORPORATION
|
5.22 | 0.67% | 0.04 | Jual | 120.739K | 1.098B | 29.69 | 0.18 | 8715.00 | Perindustrian |
|
CTH1V
COMPONENTA CORPORATION
|
0.14 | -2.70% | -0.00 | Jual | 109.941K | 25.527M | 17.69 | 0.01 | 691.00 | Bahan Asas |
|
OKDBV
ORIOLA CORPORATION B
|
1.94 | -1.22% | -0.02 | Jual | 108.182K | 352.281M | 32.61 | 0.06 | 2845.00 | Pengguna Bukan Kitaran |
|
LEHTO
LEHTO GROUP OYJ
|
2.28 | -1.38% | -0.03 | Jualan Kuat | 102.311K | 133.062M | — | — | 1534.00 | Perindustrian |
|
CAPMAN
CAPMAN PLC
|
1.64 | -0.36% | -0.01 | Jual | 101.171K | 251.933M | 29.27 | 0.06 | 130.00 | Kewangan |
|
DNA
DNA OYJ
|
20.96 | 0.10% | 0.02 | Jual | 99.291K | 2.771B | 27.05 | 0.78 | 1605.00 | Perkhidmatan Telekomunikasi |
|
IFA1V
INNOFACTOR PLC
|
0.63 | 1.28% | 0.01 | Beli | 92.782K | 23.629M | — | -0.08 | 541.00 | Teknologi |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | 2.93% | 0.00 | Jual | 76.239K | 32.030M | — | -0.01 | 481.00 | Teknologi |
|
HKSAV
HKSCAN OYJ A
|
1.63 | 0.25% | 0.00 | Jual | 70.408K | 159.674M | — | -0.99 | 6756.00 | Pengguna Bukan Kitaran |
|
CAV1V
CAVERION OYJ
|
6.43 | 4.05% | 0.25 | Jual | 63.556K | 872.418M | — | -0.37 | 14489.00 | Perindustrian |
|
TEM1V
TECNOTREE CORPORATION
|
0.07 | -0.28% | -0.00 | Jual | 63.555K | 17.334M | 1.94 | 0.04 | 543.00 | Teknologi |
|
SSABAH
SSAB AB SER. A
|
2.68 | -2.22% | -0.06 | Jualan Kuat | 58.931K | 2.801B | 7.00 | 0.39 | 14415.00 | Bahan Asas |
|
VALOE
VALOE OYJ
|
0.17 | -3.68% | -0.01 | Jual | 55.006K | 2.956M | — | -0.29 | 26.00 | Perindustrian |
|
NXTMH
NEXSTIM OYJ
|
0.20 | 0.00% | 0.00 | Beli | 50.909K | 7.045M | — | -0.32 | 34.00 | Penjagaan Kesihatan |
|
RAP1V
RAPALA VMC CORPORATION
|
3.15 | -1.87% | -0.06 | Beli | 47.139K | 120.717M | 22.87 | 0.14 | 2651.00 | Kitaran Pengguna |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.46 | -1.00% | -0.07 | Jual | 44.608K | 511.268M | 22.55 | 0.30 | 422.00 | Teknologi |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.02 | 1.68% | 0.05 | Beli | 43.934K | 475.170M | 40.96 | 0.07 | 325.00 | Pengguna Bukan Kitaran |
|
SAA1V
SANOMA CORPORATION
|
8.66 | 0.81% | 0.07 | Jual | 37.242K | 1.412B | 12.24 | 0.71 | 4334.00 | Kitaran Pengguna |
|
KOJAMO
KOJAMO PLC
|
12.90 | -0.77% | -0.10 | Jual | 34.909K | 2.960B | 13.85 | 0.93 | 299.00 | Kewangan |
|
UPONOR
UPONOR OYJ
|
9.28 | 1.87% | 0.17 | Jual | 31.206K | 676.958M | 13.00 | 0.71 | 3864.00 | Kitaran Pengguna |
|
TOKMAN
TOKMANNI GROUP OYJ
|
8.13 | 0.99% | 0.08 | Beli | 27.685K | 478.603M | 13.37 | 0.61 | 3473.00 | Kitaran Pengguna |
|
VAIAS
VAISALA CORPORATION A
|
20.25 | 4.60% | 0.89 | Jual | 26.305K | 601.128M | 32.58 | 0.63 | 1789.00 | Perindustrian |
|
AFAGR
AFARAK GROUP PLC
|
0.92 | -0.22% | -0.00 | Beli | 25.476K | 239.739M | — | -0.08 | 1052.00 | Bahan Asas |
|
REG1V
REVENIO GROUP CORPORATION
|
18.66 | 3.67% | 0.66 | Jual | 24.892K | 491.785M | 53.40 | 0.36 | 53.00 | Penjagaan Kesihatan |
|
STCBV
STOCKMANN PLC B
|
2.02 | 0.00% | 0.00 | Jualan Kuat | 22.111K | 145.538M | — | -0.70 | 6808.00 | Kitaran Pengguna |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.38 | 1.84% | 0.26 | Beli | 22.074K | 1.658B | 83.49 | 0.17 | 8140.00 | Bahan Asas |
|
BITTI
BITTIUM CORPORATION
|
6.32 | 1.12% | 0.07 | Jual | 20.215K | 225.581M | 56.06 | 0.11 | 674.00 | Teknologi |
|
AKTIA
AKTIA BANK PLC
|
8.62 | 0.47% | 0.04 | Jualan Kuat | 19.196K | 595.142M | 10.79 | 0.80 | 774.00 | Kewangan |
|
TTALO
TERVEYSTALO PLC
|
8.88 | 0.00% | 0.00 | Jual | 18.230K | 1.137B | 18.95 | 0.47 | 6893.00 | Penjagaan Kesihatan |
|
SRV1V
SRV GROUP PLC
|
1.60 | 0.00% | 0.00 | Jualan Kuat | 17.763K | 95.330M | — | -0.42 | 1098.00 | Kewangan |
|
AMEAS
AMER SPORTS CORPORATION
|
40.00 | 0.00% | 0.00 | Jual | 16.608K | 4.609B | 36.85 | 1.09 | 9489.00 | Kitaran Pengguna |
|
LAT1V
LASSILA & TIKANOJA PLC
|
13.96 | 2.05% | 0.28 | Jual | 14.982K | 536.289M | 16.66 | 0.84 | 8728.00 | Perindustrian |
|
GLA1V
GLASTON CORPORATION
|
1.26 | -0.79% | -0.01 | Jual | 14.237K | 105.939M | 108.43 | 0.01 | 350.00 | Perindustrian |
|
BAS1V
BASWARE CORPORATION
|
17.74 | -1.00% | -0.18 | Jual | 13.293K | 254.932M | — | -1.51 | 1386.00 | Teknologi |
|
FSKRS
FISKARS CORPORATION
|
13.54 | 1.04% | 0.14 | Jual | 12.644K | 1.104B | 13.40 | 1.01 | 7499.00 | Kitaran Pengguna |
|
DIGIA
DIGIA PLC
|
3.32 | 3.11% | 0.10 | Beli | 12.280K | 88.864M | 18.85 | 0.18 | 1091.00 | Teknologi |
|
TULAV
TULIKIVI OYJ A
|
0.14 | 0.36% | 0.00 | Jual | 11.081K | 6.996M | — | -0.03 | 289.00 | Kitaran Pengguna |
|
OKDAV
ORIOLA CORPORATION A
|
1.96 | 0.51% | 0.01 | Jual | 10.432K | 352.281M | 32.61 | 0.06 | 2845.00 | Pengguna Bukan Kitaran |
|
PRIVA
PRIVANET GROUP OYJ
|
0.92 | 2.00% | 0.02 | Beli | 10.212K | 18.450M | — | -0.24 | 59.00 | Kewangan |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.43 | -2.27% | -0.01 | Jual | 9.195K | 24.296M | 14.76 | 0.03 | 117.00 | Perindustrian |
|
TALLINK
AS TALLINK GRUPP FDR
|
0.98 | 1.44% | 0.01 | Jual | 9.072K | 648.446M | 18.87 | 0.05 | 7201.00 | Kitaran Pengguna |
|
ALTIA
ALTIA PLC
|
7.34 | -0.81% | -0.06 | Jual | 8.956K | 265.271M | 17.57 | 0.42 | 678.00 | Pengguna Bukan Kitaran |
|
TIK1V
TIKKURILA OYJ
|
14.64 | -1.48% | -0.22 | Jual | 8.008K | 645.709M | 44.28 | 0.33 | 2717.00 | Bahan Asas |
|
TRH1V
TRAINERS´ HOUSE PLC
|
0.39 | 1.03% | 0.00 | Beli | 7.808K | 8.460M | 8.68 | 0.05 | 66.00 | Teknologi |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.60 | -0.14% | -0.01 | Jual | 7.347K | 161.804M | 17.58 | 0.20 | 657.00 | Kitaran Pengguna |
|
EXL1V
EXEL COMPOSITES PLC
|
4.29 | 0.94% | 0.04 | Beli | 7.121K | 50.707M | 131.35 | 0.03 | 675.00 | Perindustrian |
|
EQV1V
EQ OYJ
|
9.04 | 0.44% | 0.04 | Beli | 6.690K | 344.037M | 19.23 | 0.50 | 89.00 | Kewangan |
|
ADMCM
ADMICOM OYJ
|
47.40 | -0.21% | -0.10 | Beli | 6.367K | 229.302M | 65.99 | 0.72 | — | Teknologi |
|
PON1V
PONSSE OYJ 1
|
29.00 | 0.17% | 0.05 | Jual | 6.340K | 812.000M | 19.22 | 1.51 | 1750.00 | Perindustrian |
|
ATRAV
ATRIA PLC A
|
7.68 | 1.05% | 0.08 | Jual | 6.159K | 146.410M | 22.57 | 0.34 | 4532.00 | Pengguna Bukan Kitaran |
|
VMP
VMP OYJ
|
5.40 | 5.88% | 0.30 | Belian Kuat | 6.010K | 79.916M | — | -0.17 | 266.00 | Perindustrian |
|
RAIKV
RAISIO PLC K
|
2.99 | 2.40% | 0.07 | Beli | 5.954K | 475.170M | 40.96 | 0.07 | 325.00 | Pengguna Bukan Kitaran |
|
SILMA
SILMAASEMA OYJ
|
5.48 | 3.40% | 0.18 | Belian Kuat | 5.892K | 78.083M | 20.84 | 0.26 | 744.00 | Kitaran Pengguna |
|
HEEROS
HEEROS OYJ
|
2.20 | 0.92% | 0.02 | Beli | 5.259K | 9.570M | — | -0.12 | 83.00 | Teknologi |
|
HOIVA
HOIVATILAT OYJ
|
9.94 | 0.40% | 0.04 | Beli | 5.050K | 252.866M | 6.85 | 1.46 | 19.00 | Kewangan |
|
ALMA
ALMA MEDIA CORPORATION
|
6.36 | -0.93% | -0.06 | Belian Kuat | 4.779K | 522.685M | 13.36 | 0.49 | 1883.00 | Teknologi |
|
KAMUX
KAMUX CORPORATION
|
5.28 | 1.15% | 0.06 | Jual | 4.637K | 211.292M | 14.27 | 0.37 | 553.00 | Kitaran Pengguna |
|
PNA1V
PANOSTAJA OYJ
|
0.83 | 0.97% | 0.01 | Jual | 4.093K | 43.526M | — | -0.05 | 1967.00 | Perindustrian |
|
ORNAV
ORION CORPORATION A
|
30.90 | -2.83% | -0.90 | Jual | 4.093K | 4.343B | 25.34 | 1.22 | 3352.00 | Penjagaan Kesihatan |
|
ILK2S
ILKKA-YHTYMA OYJ 2
|
3.60 | -0.55% | -0.02 | Jual | 3.435K | 91.621M | 63.16 | 0.06 | 242.00 | Kitaran Pengguna |
|
TAALA
TAALERI OYJ
|
7.00 | -0.85% | -0.06 | Jual | 3.398K | 198.139M | 9.16 | 0.76 | 193.00 | Kewangan |
|
PIHLIS
PIHLAJALINNA OYJ
|
10.84 | -1.99% | -0.22 | Jual | 3.338K | 245.202M | 38.16 | 0.28 | 5871.00 | Penjagaan Kesihatan |
|
NXTGMS
NEXT GAMES OYJ
|
1.54 | 2.67% | 0.04 | Beli | 3.228K | 28.529M | — | -0.98 | 143.00 | Teknologi |
|
KESKOA
KESKO CORPORATION A
|
46.60 | 1.30% | 0.60 | Beli | 3.130K | 5.030B | 24.05 | 2.11 | 23526.00 | Pengguna Bukan Kitaran |
|
VINCIT
VINCIT OYJ
|
4.70 | 1.08% | 0.05 | Jual | 3.070K | 56.356M | 8.35 | 0.56 | 430.00 | Teknologi |
|
GOFORE
GOFORE PLC
|
8.50 | 3.66% | 0.30 | Beli | 2.993K | 118.913M | 23.55 | 0.36 | 495.00 | Teknologi |
Muatkan Lagi
