Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NOKIA
NOKIA CORPORATION
|
3.89 | 0.04% | 0.00 | Beli | 14.406M | 21.849B | 7780.00 | 0.00 | — | Teknologi Elektronik |
|
NDA_FI
NORDEA BANK ABP
|
8.10 | 1.10% | 0.09 | Belian Kuat | 5.204M | 32.412B | 21.24 | 0.38 | — | Kewangan |
|
OUT1V
OUTOKUMPU OYJ
|
4.17 | 0.53% | 0.02 | Beli | 2.256M | 1.706B | — | -0.18 | — | Mineral Bukan Tenaga |
|
SAVOH
SAVOSOLAR PLC
|
0.01 | 5.06% | 0.00 | Beli | 2.024M | 15.152M | — | -0.02 | — | Teknologi Elektronik |
|
STERV
STORA ENSO OYJ R
|
11.99 | 1.14% | 0.14 | Jual | 1.877M | 9.349B | 10.62 | 1.12 | 25141.00 | Industri Pemprosesan |
|
FORTUM
FORTUM CORPORATION
|
22.63 | 1.94% | 0.43 | Belian Kuat | 1.566M | 19.720B | 13.31 | 1.67 | 8191.00 | Utiliti |
|
WRT1V
WARTSILA CORPORATION
|
10.78 | 0.05% | 0.01 | Jual | 1.069M | 6.376B | 29.38 | 0.37 | 18795.00 | Perkhidmatan Industri |
|
KNEBV
KONE CORPORATION
|
54.62 | 0.59% | 0.32 | Jual | 1.060M | 28.119B | 30.24 | 1.80 | 59825.00 | Kilang Pengeluar |
|
OTE1V
OUTOTEC OYJ
|
5.18 | 0.08% | 0.00 | Jual | 1.036M | 941.980M | 34.74 | 0.15 | 4045.00 | Mineral Bukan Tenaga |
|
SAMPO
SAMPO PLC A
|
41.53 | 1.07% | 0.44 | Beli | 910.482K | 22.819B | — | 2.04 | — | Kewangan |
|
NESTE
NESTE CORPORATION
|
39.50 | 1.94% | 0.75 | Beli | 877.950K | 29.748B | 16.68 | 2.33 | — | Tenaga Mineral |
|
TELIA1
TELIA COMPANY AB
|
3.98 | 0.71% | 0.03 | Belian Kuat | 772.741K | 16.267B | 24.14 | 0.16 | — | Komunikasi |
|
EFO1V
EFORE PLC
|
0.05 | 2.04% | 0.00 | Beli | 749.003K | 20.488M | — | -0.06 | 442.00 | Kilang Pengeluar |
|
UPM
UPM-KYMMENE CORPORATION
|
30.01 | 1.87% | 0.55 | Belian Kuat | 720.143K | 15.712B | — | 1.99 | — | Industri Pemprosesan |
|
TYRES
NOKIAN TYRES PLC
|
26.76 | 1.06% | 0.28 | Beli | 639.191K | 3.679B | 9.17 | 2.89 | — | Barangan Pengguna Tahan Lama |
|
DOV1V
DOVRE GROUP PLC
|
0.35 | 1.45% | 0.01 | Beli | 483.574K | 34.871M | 30.26 | 0.01 | 495.00 | Perkhidmatan Teknologi |
|
NXTMH
NEXSTIM OYJ
|
0.09 | 5.44% | 0.00 | Jual | 471.613K | 5.538M | — | -0.47 | — | Teknologi Kesihatan |
|
KOJAMO
KOJAMO PLC
|
18.40 | 2.22% | 0.40 | Beli | 448.534K | 4.449B | 5.39 | 3.34 | 296.00 | Kewangan |
|
METSO
METSO CORPORATION
|
33.25 | 1.46% | 0.48 | Jual | 443.100K | 4.918B | 16.34 | 2.01 | — | Kilang Pengeluar |
|
METSB
METSA BOARD OYJ B
|
5.54 | 0.64% | 0.04 | Jual | 399.583K | 1.955B | — | 0.41 | — | Industri Pemprosesan |
|
VALMT
VALMET CORPORATION
|
24.06 | 1.60% | 0.38 | Beli | 384.536K | 3.543B | 17.64 | 1.34 | — | Industri Pemprosesan |
|
CAV1V
CAVERION OYJ
|
6.77 | 0.45% | 0.03 | Jual | 377.692K | 917.116M | 40.80 | 0.17 | — | Perkhidmatan Industri |
|
TIETO
TIETOEVRY CORPORATION
|
27.60 | 0.15% | 0.04 | Jual | 372.060K | 3.259B | 26.47 | 1.04 | — | Perkhidmatan Teknologi |
|
ELISA
ELISA CORPORATION
|
57.50 | 1.09% | 0.62 | Belian Kuat | 360.559K | 9.095B | 30.06 | 1.90 | — | Komunikasi |
|
SSABBH
SSAB AB SER. B
|
3.09 | 1.34% | 0.04 | Beli | 340.076K | 3.149B | 30.69 | 0.10 | — | Mineral Bukan Tenaga |
|
VALOE
VALOE OYJ
|
0.08 | 3.29% | 0.00 | Jual | 321.288K | 8.992M | — | -0.25 | 25.00 | Teknologi Elektronik |
|
CAPMAN
CAPMAN PLC
|
2.88 | 1.23% | 0.04 | Belian Kuat | 314.300K | 437.944M | 31.65 | 0.09 | — | Kewangan |
|
CTH1V
COMPONENTA CORPORATION
|
0.11 | -1.35% | -0.00 | Jualan Kuat | 304.288K | 26.337M | 65.29 | 0.00 | 602.00 | Kilang Pengeluar |
|
HUH1V
HUHTAMAKI OYJ
|
42.14 | -1.91% | -0.82 | Beli | 293.817K | 4.483B | 23.59 | 1.82 | — | Industri Pemprosesan |
|
KEMIRA
KEMIRA OYJ
|
12.91 | 1.10% | 0.14 | Jual | 284.059K | 1.949B | 17.66 | 0.73 | — | Industri Pemprosesan |
|
FIA1S
FINNAIR OYJ
|
5.87 | -0.93% | -0.06 | Jual | 265.648K | 755.295M | 10.15 | 0.58 | 6788.00 | Pengangkutan |
|
ORNBV
ORION CORPORATION B
|
38.86 | 0.73% | 0.28 | Jual | 259.216K | 5.420B | 27.09 | 1.42 | — | Teknologi Kesihatan |
|
SOSI1
SOTKAMO SILVER AB
|
0.37 | 0.68% | 0.00 | Jual | 254.408K | 49.803M | — | -0.07 | — | Mineral Bukan Tenaga |
|
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
4.08 | 1.24% | 0.05 | Jual | 242.468K | 321.153M | 24.36 | 0.17 | — | Perkhidmatan Teknologi |
|
SAA1V
SANOMA CORPORATION
|
11.00 | 1.20% | 0.13 | Beli | 206.401K | 1.772B | 142.84 | 0.08 | — | Perkhidmatan Pengguna |
|
LEHTO
LEHTO GROUP OYJ
|
2.26 | 3.01% | 0.07 | Beli | 166.204K | 127.698M | — | -0.08 | 1552.00 | Perkhidmatan Industri |
|
YIT
YIT CORPORATION
|
6.97 | 0.65% | 0.04 | Beli | 154.293K | 1.446B | 99.93 | 0.07 | — | Perkhidmatan Industri |
|
FSC1V
F-SECURE CORPORATION
|
3.20 | 3.23% | 0.10 | Jual | 149.037K | 489.140M | 149.76 | 0.02 | 1696.00 | Perkhidmatan Teknologi |
|
KESKOB
KESKO CORPORATION B
|
69.52 | 0.72% | 0.50 | Beli | 144.745K | 6.839B | 20.87 | 3.31 | — | Dagangan Runcit |
|
KCR
KONECRANES PLC
|
30.44 | -0.56% | -0.17 | Beli | 144.623K | 2.413B | 29.85 | 1.03 | — | Kilang Pengeluar |
|
STCBV
STOCKMANN PLC B
|
2.90 | 4.14% | 0.12 | Beli | 143.817K | 200.295M | — | -0.77 | — | Dagangan Runcit |
|
CGCBV
CARGOTEC OYJ
|
31.92 | -0.13% | -0.04 | Jual | 128.315K | 2.058B | 23.05 | 1.39 | — | Pengangkutan |
|
TOKMAN
TOKMANNI GROUP OYJ
|
14.18 | 2.31% | 0.32 | Beli | 119.939K | 815.922M | 17.32 | 0.80 | — | Dagangan Runcit |
|
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.38 | 0.45% | 0.01 | Jual | 107.231K | 530.262M | 20.14 | 0.17 | — | Industri Pemprosesan |
|
TEM1V
TECNOTREE CORPORATION
|
0.24 | -0.83% | -0.00 | Beli | 97.515K | 59.431M | 8.63 | 0.03 | 543.00 | Perkhidmatan Komersial |
|
BIOBV
BIOHIT OYJ B
|
3.19 | -11.88% | -0.43 | Jual | 94.343K | 54.465M | — | -0.11 | 49.00 | Teknologi Kesihatan |
|
MUSTI
MUSTI GROUP PLC
|
10.84 | 1.31% | 0.14 | — | 89.070K | — | — | — | — | Dagangan Runcit |
|
VERK
VERKKOKAUPPA.COM OYJ
|
3.61 | 2.85% | 0.10 | Jual | 83.555K | 157.893M | 20.47 | 0.17 | — | Dagangan Runcit |
|
HKSAV
HKSCAN OYJ A
|
2.17 | 0.46% | 0.01 | Jual | 83.544K | 209.901M | — | -0.55 | — | Pengguna Tidak Tahan Lama |
|
AM1
AHLSTROM-MUNKSJO OYJ
|
14.14 | 0.57% | 0.08 | Jual | 76.513K | 1.621B | 52.21 | 0.27 | — | Industri Pemprosesan |
|
UPONOR
UPONOR OYJ
|
13.75 | 0.00% | 0.00 | Beli | 74.350K | 1.004B | 18.96 | 0.73 | — | Kilang Pengeluar |
|
BITTI
BITTIUM CORPORATION
|
6.15 | -0.97% | -0.06 | Jual | 70.423K | 221.655M | 29.02 | 0.21 | — | Perkhidmatan Teknologi |
|
REG1V
REVENIO GROUP CORPORATION
|
28.55 | 1.24% | 0.35 | Beli | 64.052K | 747.061M | 87.96 | 0.32 | 53.00 | Teknologi Kesihatan |
|
IFA1V
INNOFACTOR PLC
|
0.87 | 3.84% | 0.03 | Beli | 64.044K | 31.182M | — | -0.03 | 550.00 | Perkhidmatan Teknologi |
|
TTALO
TERVEYSTALO PLC
|
11.72 | 0.51% | 0.06 | Jual | 62.740K | 1.484B | 27.26 | 0.43 | — | Khidmat Kesihatan |
|
SCANFL
SCANFIL PLC
|
5.20 | 0.39% | 0.02 | Beli | 61.257K | 334.374M | 13.54 | 0.38 | 3348.00 | Teknologi Elektronik |
|
KAMUX
KAMUX CORPORATION
|
8.86 | 2.55% | 0.22 | Beli | 58.056K | 345.739M | 19.42 | 0.44 | — | Dagangan Runcit |
|
AKTIA
AKTIA BANK PLC
|
11.42 | 0.88% | 0.10 | Beli | 57.504K | 791.130M | 12.63 | 0.90 | — | Kewangan |
|
OKDBV
ORIOLA CORPORATION B
|
2.06 | 0.24% | 0.01 | Jual | 53.898K | 371.873M | 39.12 | 0.05 | 2818.00 | Khidmat Pengagihan |
|
EXL1V
EXEL COMPOSITES PLC
|
6.20 | 1.31% | 0.08 | Jual | 51.889K | 72.337M | 30.60 | 0.20 | — | Kilang Pengeluar |
|
GLA1V
GLASTON CORPORATION
|
1.13 | 0.89% | 0.01 | Jual | 46.611K | 94.405M | — | -0.10 | — | Industri Pemprosesan |
|
TAALA
TAALERI OYJ
|
9.72 | 0.83% | 0.08 | Beli | 40.524K | 272.866M | 24.63 | 0.39 | — | Kewangan |
|
QTCOM
QT GROUP OYJ
|
24.10 | 2.12% | 0.50 | Beli | 38.217K | 558.401M | — | -0.01 | 340.00 | Perkhidmatan Teknologi |
|
TALLINK
AS TALLINK GRUPP FDR
|
0.99 | -0.20% | -0.00 | Beli | 35.949K | 667.202M | 15.71 | 0.06 | — | Pengangkutan |
|
SIEVI
SIEVI CAPITAL PLC
|
1.18 | -0.42% | -0.01 | Jual | 33.559K | 68.452M | 7.52 | 0.16 | — | Pelbagai |
|
ENDOM
ENDOMINES AB
|
0.54 | -1.09% | -0.01 | Jual | 29.855K | 52.995M | — | -0.12 | — | Mineral Bukan Tenaga |
|
FELLOW
FELLOW FINANCE PLC
|
3.35 | -1.76% | -0.06 | Jual | 29.273K | 24.462M | — | -0.01 | — | Kewangan |
|
ALTIA
ALTIA PLC
|
8.55 | 1.91% | 0.16 | Beli | 28.226K | 303.219M | 16.45 | 0.51 | — | Pengguna Tidak Tahan Lama |
|
AFAGR
AFARAK GROUP PLC
|
0.46 | -0.96% | -0.00 | Jualan Kuat | 27.486K | 110.697M | — | -0.22 | 942.00 | Mineral Bukan Tenaga |
|
PON1V
PONSSE OYJ 1
|
29.25 | -2.01% | -0.60 | Jual | 27.291K | 835.793M | 16.03 | 1.86 | — | Kilang Pengeluar |
|
PRIVA
PRIVANET GROUP OYJ
|
0.41 | -5.53% | -0.02 | Beli | 27.248K | 8.704M | — | -0.20 | 59.00 | Kewangan |
|
HARVIA
HARVIA PLC
|
11.25 | -1.32% | -0.15 | Beli | 25.795K | 213.114M | 22.27 | 0.51 | — | Barangan Pengguna Tahan Lama |
|
DIGIGR
DIGITALIST GROUP PLC
|
0.04 | 2.78% | 0.00 | Jual | 25.325K | 28.124M | — | — | — | Perkhidmatan Teknologi |
|
LAT1V
LASSILA & TIKANOJA PLC
|
15.96 | 0.38% | 0.06 | Beli | 24.454K | 605.702M | 17.57 | 0.90 | — | Perkhidmatan Komersial |
|
SRV1V
SRV GROUP PLC
|
1.25 | 1.22% | 0.01 | Jual | 23.302K | 73.285M | — | -1.78 | — | Barangan Pengguna Tahan Lama |
|
LOUD
LOUDSPRING PLC
|
0.38 | -3.33% | -0.01 | Jual | 22.089K | 10.860M | — | -0.13 | — | Kewangan |
|
CRA1V
CRAMO OYJ
|
13.74 | -0.07% | -0.01 | Beli | 20.475K | 614.388M | 12.60 | 1.09 | — | Kewangan |
|
FSKRS
FISKARS CORPORATION
|
12.26 | 0.82% | 0.10 | Beli | 19.812K | 990.998M | 19.18 | 0.63 | — | Barangan Pengguna Tahan Lama |
|
TULAV
TULIKIVI OYJ A
|
0.17 | 2.06% | 0.00 | Beli | 19.781K | 9.841M | — | -0.03 | 247.00 | Mineral Bukan Tenaga |
|
ALMA
ALMA MEDIA CORPORATION
|
8.88 | 0.23% | 0.02 | Beli | 19.208K | 729.031M | 17.47 | 0.51 | — | Perkhidmatan Pengguna |
|
ROBIT
ROBIT OYJ
|
2.92 | 1.74% | 0.05 | Belian Kuat | 19.108K | 60.355M | — | — | 286.00 | Kilang Pengeluar |
|
EVLI
EVLI PANKKI OYJ
|
12.00 | 1.69% | 0.20 | Beli | 18.633K | 282.037M | 16.76 | 0.73 | 249.00 | Kewangan |
|
OPTOMED
OPTOMED PLC
|
5.45 | -0.91% | -0.05 | Jual | 18.256K | — | — | — | — | Teknologi Elektronik |
|
BAS1V
BASWARE CORPORATION
|
28.95 | 2.12% | 0.60 | Beli | 17.390K | 408.172M | — | -1.63 | — | Perkhidmatan Teknologi |
|
GOFORE
GOFORE PLC
|
7.66 | 2.13% | 0.16 | Beli | 16.649K | 105.095M | — | 0.38 | 495.00 | Perkhidmatan Komersial |
|
NXTGMS
NEXT GAMES OYJ
|
0.85 | 0.00% | 0.00 | Jualan Kuat | 15.260K | 23.605M | — | -0.87 | 143.00 | Perkhidmatan Teknologi |
|
OVARO
OVARO KIINTEISTOSIJOITUS OYJ
|
4.52 | -1.74% | -0.08 | Beli | 14.900K | 43.066M | — | -1.10 | — | Kewangan |
|
WUF1V
WULFF GROUP PLC
|
2.26 | 2.73% | 0.06 | Beli | 14.081K | 15.023M | 14.45 | 0.15 | — | Khidmat Pengagihan |
|
FARON
FARON PHARMACEUTICALS OY
|
3.46 | 9.15% | 0.29 | Beli | 13.187K | 141.566M | — | — | — | Teknologi Kesihatan |
|
PNA1V
PANOSTAJA OYJ
|
0.87 | -0.91% | -0.01 | Jual | 12.728K | 45.849M | — | -0.01 | 1895.00 | Kilang Pengeluar |
|
ILK2S
ILKKA-YHTYMA OYJ 2
|
3.76 | -0.53% | -0.02 | Jual | 12.638K | 96.203M | 25.51 | 0.15 | — | Perkhidmatan Pengguna |
|
VAIAS
VAISALA CORPORATION A
|
34.30 | 0.15% | 0.05 | Beli | 11.399K | 1.229B | 37.05 | 0.93 | — | Teknologi Elektronik |
|
ATRAV
ATRIA PLC A
|
9.87 | 0.92% | 0.09 | Neutral | 11.124K | 275.394M | 20.55 | 0.48 | — | Pengguna Tidak Tahan Lama |
|
RAP1V
RAPALA VMC CORPORATION
|
2.98 | 1.02% | 0.03 | Beli | 10.940K | 113.716M | 26.25 | 0.11 | — | Kilang Pengeluar |
|
ASPO
ASPO PLC
|
8.26 | 0.98% | 0.08 | Beli | 10.587K | 254.587M | 16.41 | 0.50 | — | Pengangkutan |
|
PIHLIS
PIHLAJALINNA OYJ
|
15.30 | 0.26% | 0.04 | Beli | 10.083K | 345.183M | 107.24 | 0.15 | — | Khidmat Kesihatan |
|
MMO1V
MARIMEKKO CORPORATION
|
37.90 | 0.80% | 0.30 | Jual | 9.706K | 304.930M | 23.45 | 1.60 | — | Pengguna Tidak Tahan Lama |
|
TITAN
TITANIUM OYJ
|
11.00 | 3.29% | 0.35 | Beli | 9.322K | 108.854M | — | 0.45 | 64.00 | Kewangan |
|
SSABAH
SSAB AB SER. A
|
3.27 | 0.43% | 0.01 | Beli | 9.239K | 3.371B | 32.79 | 0.10 | — | Mineral Bukan Tenaga |
|
UUTEC
PLC UUTECHNIC GROUP OYJ
|
0.34 | 0.00% | 0.00 | Beli | 9.158K | 15.632M | 10.00 | 0.03 | 117.00 | Kilang Pengeluar |
Muatkan Lagi
