Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Finland
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
NOKIA
NOKIA CORPORATION
|
4.55 | 0.90% | 0.04 | Belian Kuat | 2.196M | 25.400B | — | -0.37 | — | Teknologi Elektronik |
|
V
VALOE
VALOE OYJ
|
0.10 | -1.96% | -0.00 | Jual | 787.413K | 24.158M | — | -0.02 | 42.00 | Teknologi Elektronik |
|
F
FIA1S
FINNAIR OYJ
|
0.72 | -0.39% | -0.00 | Beli | 787.337K | 1.013B | — | -1.61 | 6105.00 | Pengangkutan |
|
O
OUT1V
OUTOKUMPU OYJ
|
5.26 | -0.45% | -0.02 | Beli | 411.781K | 2.390B | — | -0.14 | 9915.00 | Mineral Bukan Tenaga |
|
S
SSABBH
SSAB AB SER. B
|
3.88 | -0.33% | -0.01 | Jual | 408.087K | 4.171B | 49.35 | 0.08 | 13974.00 | Mineral Bukan Tenaga |
|
N
NDA_FI
NORDEA BANK ABP
|
9.37 | 0.68% | 0.06 | Belian Kuat | 388.508K | 37.578B | 14.52 | 0.64 | 28051.00 | Kewangan |
|
O
OKDBV
ORIOLA CORPORATION B
|
1.90 | 3.37% | 0.06 | Beli | 237.518K | 341.452M | 73.47 | 0.02 | 2730.00 | Khidmat Pengagihan |
|
S
SOSI1
SOTKAMO SILVER AB
|
0.27 | -0.55% | -0.00 | Jual | 220.246K | 51.701M | — | -0.03 | — | Mineral Bukan Tenaga |
|
T
TEM1V
TECNOTREE CORPORATION
|
0.87 | 0.93% | 0.01 | Beli | 189.169K | 233.379M | 17.23 | 0.05 | 659.00 | Perkhidmatan Komersial |
|
S
SAMPO
SAMPO PLC A
|
38.69 | 0.57% | 0.22 | Neutral | 184.947K | 21.364B | — | 0.63 | — | Kewangan |
|
S
STERV
STORA ENSO OYJ R
|
14.89 | 0.34% | 0.05 | Beli | 178.967K | 12.005B | 18.56 | 0.78 | 23189.00 | Industri Pemprosesan |
|
W
WRT1V
WARTSILA CORPORATION
|
12.13 | 0.41% | 0.05 | Beli | 172.217K | 7.151B | 54.56 | 0.22 | 17792.00 | Kilang Pengeluar |
|
D
DOV1V
DOVRE GROUP PLC
|
0.61 | -1.29% | -0.01 | Beli | 154.204K | 65.153M | 36.62 | 0.02 | 610.00 | Perkhidmatan Teknologi |
|
E
ENDOM
ENDOMINES AB
|
0.26 | -0.38% | -0.00 | Beli | 152.771K | 58.616M | — | -0.15 | — | Mineral Bukan Tenaga |
|
M
MOCORP
METSO OUTOTEC OYJ
|
10.11 | -0.34% | -0.04 | Beli | 152.743K | 8.401B | 39.42 | 0.25 | 15466.00 | Kilang Pengeluar |
|
F
FORTUM
FORTUM CORPORATION
|
24.15 | 0.79% | 0.19 | Belian Kuat | 151.216K | 21.284B | 10.58 | 2.24 | 19933.00 | Utiliti |
|
U
UPM
UPM-KYMMENE CORPORATION
|
32.23 | 0.25% | 0.08 | Belian Kuat | 111.251K | 17.146B | 28.45 | 1.11 | 18014.00 | Industri Pemprosesan |
|
T
TELIA1
TELIA COMPANY AB
|
3.63 | 0.12% | 0.00 | Beli | 111.143K | 14.846B | — | -0.55 | 20741.00 | Komunikasi |
|
E
ELISA
ELISA CORPORATION
|
50.94 | 1.60% | 0.80 | Belian Kuat | 110.902K | 8.031B | 24.09 | 2.07 | 5171.00 | Komunikasi |
|
H
HUH1V
HUHTAMAKI OYJ
|
41.16 | 2.18% | 0.88 | Belian Kuat | 110.520K | 4.203B | 24.13 | 1.62 | 18227.00 | Industri Pemprosesan |
|
F
FARON
FARON PHARMACEUTICALS OY
|
4.89 | 12.67% | 0.55 | Belian Kuat | 104.552K | 216.270M | — | -0.36 | — | Teknologi Kesihatan |
|
N
NESTE
NESTE CORPORATION
|
54.92 | 0.04% | 0.02 | Beli | 84.564K | 42.154B | 47.57 | 1.15 | 4825.00 | Tenaga Mineral |
|
K
KNEBV
KONE CORPORATION
|
67.82 | 0.15% | 0.10 | Beli | 84.249K | 35.116B | 35.12 | 1.89 | 61380.00 | Kilang Pengeluar |
|
T
TOIVO
TOIVO GROUP OYJ
|
2.55 | 0.12% | 0.00 | — | 68.694K | — | — | — | — | — |
|
R
RAIVV
RAISIO PLC VAIHTO-OSAKE
|
3.91 | -3.10% | -0.12 | Jual | 68.284K | 635.140M | 24.02 | 0.18 | 342.00 | Industri Pemprosesan |
|
Y
YIT
YIT CORPORATION
|
5.05 | 0.00% | 0.00 | Beli | 65.476K | 1.057B | — | -0.12 | 7045.00 | Perkhidmatan Industri |
|
K
KEMIRA
KEMIRA OYJ
|
13.46 | -0.30% | -0.04 | Jual | 58.238K | 2.067B | 15.52 | 0.87 | 4921.00 | Industri Pemprosesan |
|
T
TIETO
TIETOEVRY CORPORATION
|
26.92 | 0.52% | 0.14 | Beli | 51.799K | 3.171B | 33.11 | 0.81 | 23632.00 | Perkhidmatan Teknologi |
|
U
UPONOR
UPONOR OYJ
|
25.06 | 4.59% | 1.10 | Belian Kuat | 48.033K | 1.751B | 17.74 | 1.34 | 3658.00 | Kilang Pengeluar |
|
M
METSB
METSA BOARD OYJ B
|
8.96 | 0.45% | 0.04 | Jual | 45.386K | 3.175B | 14.90 | 0.59 | 2370.00 | Industri Pemprosesan |
|
K
KESKOB
KESKO CORPORATION B
|
29.60 | -0.03% | -0.01 | Beli | 44.869K | 11.376B | 25.08 | 1.20 | 17650.00 | Dagangan Runcit |
|
C
CTY1S
CITYCON OYJ
|
7.57 | 1.14% | 0.09 | Belian Kuat | 39.901K | 1.331B | — | -0.18 | 246.00 | Kewangan |
|
C
CAV1V
CAVERION OYJ
|
7.00 | 0.00% | 0.00 | Beli | 36.189K | 953.230M | 67.64 | 0.10 | 15163.00 | Perkhidmatan Industri |
|
K
KOJAMO
KOJAMO PLC
|
19.42 | 1.04% | 0.20 | Belian Kuat | 35.154K | 4.750B | 11.51 | 1.67 | 317.00 | Kewangan |
|
N
NOHO
NOHO PARTNERS OYJ
|
9.79 | 8.18% | 0.74 | Belian Kuat | 27.476K | 173.962M | — | -1.48 | — | Perkhidmatan Pengguna |
|
N
NELES
NELES CORPORATION
|
11.95 | 0.04% | 0.01 | Beli | 27.357K | 1.794B | 0.85 | 14.25 | 2840.00 | Kilang Pengeluar |
|
D
DIGIGR
DIGITALIST GROUP PLC
|
0.05 | 1.77% | 0.00 | Beli | 26.333K | 29.080M | — | -0.02 | 182.00 | Perkhidmatan Teknologi |
|
S
SIEVI
SIEVI CAPITAL PLC
|
1.36 | 0.15% | 0.00 | Beli | 26.285K | 78.871M | 7.92 | 0.17 | — | Pelbagai |
|
T
TYRES
NOKIAN TYRES PLC
|
33.75 | -0.32% | -0.11 | Belian Kuat | 25.663K | 4.680B | 38.75 | 0.86 | 4603.00 | Barangan Pengguna Tahan Lama |
|
C
CAPMAN
CAPMAN PLC
|
2.83 | 0.18% | 0.01 | Beli | 23.794K | 441.546M | 0.63 | 4.49 | — | Kewangan |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
22.66 | 0.89% | 0.20 | Beli | 23.532K | 1.320B | 18.72 | 1.21 | 4056.00 | Dagangan Runcit |
|
L
LEHTO
LEHTO GROUP OYJ
|
1.63 | 0.25% | 0.00 | Jual | 23.308K | 141.957M | — | -0.14 | 1034.00 | Perkhidmatan Industri |
|
V
VALMT
VALMET CORPORATION
|
34.97 | -0.09% | -0.03 | Beli | 23.076K | 5.232B | 19.96 | 1.73 | 14046.00 | Kilang Pengeluar |
|
T
TULAV
TULIKIVI OYJ A
|
0.35 | -1.97% | -0.01 | Beli | 22.501K | 20.551M | 108.48 | 0.00 | 238.00 | Mineral Bukan Tenaga |
|
O
ORNBV
ORION CORPORATION B
|
37.84 | -0.11% | -0.04 | Beli | 21.108K | 5.325B | 25.11 | 1.51 | 3311.00 | Teknologi Kesihatan |
|
M
MERUS
MERUS POWER OYJ
|
7.80 | -8.88% | -0.76 | — | 20.675K | — | — | — | — | Teknologi Elektronik |
|
S
SOLTEQ
SOLTEQ OYJ
|
5.76 | -0.69% | -0.04 | Beli | 19.188K | 112.500M | 32.12 | 0.18 | 597.00 | Teknologi Elektronik |
|
S
SRV1V
SRV GROUP PLC
|
0.68 | 0.59% | 0.00 | Belian Kuat | 18.952K | 178.279M | — | -0.03 | 932.00 | Kewangan |
|
G
GLA1V
GLASTON CORPORATION
|
0.98 | -1.41% | -0.01 | Jual | 17.975K | 83.447M | — | -0.07 | 723.00 | Industri Pemprosesan |
|
A
ALMA
ALMA MEDIA CORPORATION
|
10.00 | 1.01% | 0.10 | Beli | 17.719K | 814.966M | 33.30 | 0.30 | — | Perkhidmatan Pengguna |
|
Q
QPR1V
QPR SOFTWARE PLC
|
2.04 | -0.97% | -0.02 | Jual | 17.151K | 24.695M | — | -0.08 | 88.00 | Perkhidmatan Teknologi |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.68 | 0.22% | 0.01 | Jual | 16.362K | 492.786M | 16.18 | 0.41 | 480.00 | Perkhidmatan Teknologi |
|
K
KAMUX
KAMUX CORPORATION
|
15.54 | 0.26% | 0.04 | Beli | 15.621K | 619.593M | 25.71 | 0.60 | 1176.00 | Dagangan Runcit |
|
H
HARVIA
HARVIA PLC
|
48.15 | 2.45% | 1.15 | Beli | 15.539K | 876.279M | 41.71 | 1.14 | 617.00 | Barangan Pengguna Tahan Lama |
|
T
TTALO
TERVEYSTALO PLC
|
12.02 | 0.67% | 0.08 | Beli | 14.679K | 1.520B | 24.79 | 0.48 | 8253.00 | Khidmat Kesihatan |
|
N
NETUM
NETUM GROUP OYJ
|
4.33 | -1.81% | -0.08 | — | 13.220K | — | — | — | — | Perkhidmatan Teknologi |
|
C
CGCBV
CARGOTEC OYJ
|
45.76 | -0.44% | -0.20 | Jual | 13.174K | 2.964B | 457.80 | 0.10 | 11552.00 | Pengangkutan |
|
Q
QTCOM
QT GROUP OYJ
|
95.20 | 2.15% | 2.00 | Jual | 13.150K | 2.294B | 154.74 | 0.62 | 366.00 | Perkhidmatan Teknologi |
|
T
TNOM
TALENOM OYJ
|
14.48 | 2.70% | 0.38 | Belian Kuat | 12.030K | 614.055M | — | 0.23 | 912.00 | Perkhidmatan Komersial |
|
K
KCR
KONECRANES PLC
|
36.85 | -0.05% | -0.02 | Jual | 11.803K | 2.918B | 22.46 | 1.63 | 16862.00 | Kilang Pengeluar |
|
M
MUSTI
MUSTI GROUP PLC
|
31.26 | 2.16% | 0.66 | Belian Kuat | 11.714K | 1.022B | 46.24 | 0.67 | 1162.00 | Dagangan Runcit |
|
S
SSABAH
SSAB AB SER. A
|
4.43 | -0.05% | -0.00 | Beli | 10.606K | 4.171B | 55.43 | 0.08 | 13974.00 | Mineral Bukan Tenaga |
|
I
IFA1V
INNOFACTOR PLC
|
1.76 | -0.28% | -0.01 | Beli | 9.216K | 66.177M | 16.18 | 0.11 | 541.00 | Perkhidmatan Teknologi |
|
F
FSC1V
F-SECURE CORPORATION
|
4.13 | 0.24% | 0.01 | Beli | 8.798K | 652.431M | 40.98 | 0.10 | — | Perkhidmatan Teknologi |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.04 | 3.03% | 0.06 | Beli | 8.198K | 341.452M | 80.65 | 0.02 | 2730.00 | Khidmat Pengagihan |
|
E
ENEDO
ENEDO PLC
|
0.46 | -1.51% | -0.01 | Beli | 7.758K | 31.831M | — | -0.30 | 354.00 | Kilang Pengeluar |
|
R
RAIKV
RAISIO PLC K
|
3.97 | -1.49% | -0.06 | Jual | 7.406K | 635.140M | 24.02 | 0.18 | 342.00 | Industri Pemprosesan |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
8.56 | 0.47% | 0.04 | Jual | 7.404K | 381.095M | 24.23 | 0.36 | 818.00 | Dagangan Runcit |
VINCIT
VINCIT OYJ
|
10.00 | 0.40% | 0.04 | Belian Kuat | 7.276K | 121.356M | — | 0.36 | 478.00 | Perkhidmatan Teknologi |
|
S
SAVOH
SAVOSOLAR PLC
|
0.11 | 0.00% | 0.00 | Neutral | 7.253K | 8.088M | — | -0.19 | 36.00 | Teknologi Elektronik |
|
K
KESKOA
KESKO CORPORATION A
|
26.70 | 0.38% | 0.10 | Beli | 6.959K | 11.376B | 22.57 | 1.20 | 17650.00 | Dagangan Runcit |
|
S
STOCKA
STOCKMANN PLC
|
1.50 | 0.40% | 0.01 | Beli | 6.791K | 112.352M | — | -4.03 | 5639.00 | Dagangan Runcit |
|
S
SCANFL
SCANFIL PLC
|
8.02 | -0.50% | -0.04 | Beli | 6.618K | 521.976M | 13.05 | 0.57 | 3211.00 | Teknologi Elektronik |
|
A
AKTIA
AKTIA BANK PLC
|
11.04 | 0.00% | 0.00 | Beli | 6.524K | 778.723M | 14.04 | 0.78 | 926.00 | Kewangan |
|
H
HONBS
HONKARAKENNE OYJ B
|
7.14 | -1.11% | -0.08 | Jual | 6.149K | 42.324M | 14.87 | 0.48 | 168.00 | Barangan Pengguna Tahan Lama |
|
O
ORTHEX
ORTHEX PLC
|
9.36 | 0.00% | 0.00 | Jual | 6.124K | 166.223M | — | — | — | Barangan Pengguna Tahan Lama |
|
S
STEAV
STORA ENSO OYJ A
|
16.65 | 0.60% | 0.10 | Jual | 5.606K | 12.005B | 20.77 | 0.78 | 23189.00 | Industri Pemprosesan |
|
P
PRIVA
PRIVANET GROUP OYJ
|
0.74 | -3.90% | -0.03 | Beli | 5.368K | 15.442M | — | -0.10 | 28.00 | Kewangan |
|
B
BITTI
BITTIUM CORPORATION
|
6.36 | 0.00% | 0.00 | Jual | 5.317K | 227.066M | 102.44 | 0.06 | — | Perkhidmatan Teknologi |
|
H
HEALTH
NIGHTINGALE HEALTH OYJ B
|
5.11 | -0.58% | -0.03 | Jual | 5.202K | — | — | — | — | Perkhidmatan Komersial |
|
R
REMEDY
REMEDY ENTERTAINMENT OYJ
|
46.25 | -0.22% | -0.10 | Beli | 5.162K | 605.894M | 57.65 | 0.86 | — | Perkhidmatan Teknologi |
|
L
LOUD
LOUDSPRING PLC
|
0.28 | 0.00% | 0.00 | Jual | 5.100K | 12.038M | — | -0.04 | — | Kewangan |
|
W
WUF1V
WULFF GROUP PLC
|
4.44 | 1.37% | 0.06 | Beli | 4.825K | 29.654M | 12.06 | 0.36 | 176.00 | Khidmat Pengagihan |
|
O
OPTOMED
OPTOMED PLC
|
13.60 | -0.73% | -0.10 | Beli | 4.538K | 183.001M | — | -0.20 | — | Teknologi Elektronik |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
10.80 | 0.47% | 0.05 | Beli | 4.252K | 124.944M | — | — | — | Perkhidmatan Komersial |
|
K
KREATE
KREATE GROUP PLC
|
10.35 | -0.48% | -0.05 | Jual | 4.242K | 92.506M | — | — | 383.00 | Perkhidmatan Industri |
|
P
PNA1V
PANOSTAJA OYJ
|
0.74 | 0.27% | 0.00 | Beli | 4.170K | 38.771M | — | -0.13 | 1558.00 | Kewangan |
|
A
ATRAV
ATRIA PLC A
|
11.94 | -0.17% | -0.02 | Beli | 4.115K | 336.823M | 14.55 | 0.82 | — | Pengguna Tidak Tahan Lama |
|
H
HKSAV
HKSCAN OYJ A
|
2.48 | -0.40% | -0.01 | Beli | 4.088K | 241.410M | 200.40 | 0.01 | — | Pengguna Tidak Tahan Lama |
|
A
ALTIA
ALTIA PLC
|
10.52 | -0.57% | -0.06 | Jual | 3.926K | 382.366M | 21.44 | 0.49 | 637.00 | Pengguna Tidak Tahan Lama |
|
A
ASPO
ASPO PLC
|
9.64 | -0.21% | -0.02 | Beli | 3.657K | 301.954M | 17.57 | 0.55 | 896.00 | Pengangkutan |
|
S
SAA1V
SANOMA CORPORATION
|
14.38 | 0.28% | 0.04 | Beli | 3.543K | 2.341B | 10.37 | 1.39 | 4806.00 | Perkhidmatan Pengguna |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.18 | -0.28% | -0.02 | Beli | 3.523K | 521.038M | — | -0.32 | 74.00 | Teknologi Kesihatan |
|
F
FSKRS
FISKARS CORPORATION
|
17.18 | 0.70% | 0.12 | Beli | 3.207K | 1.390B | 19.41 | 0.87 | 6411.00 | Barangan Pengguna Tahan Lama |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
4.79 | 1.05% | 0.05 | Jual | 3.098K | 100.755M | 6.45 | 0.74 | — | Perkhidmatan Pengguna |
|
S
SAGCV
SAGA FURS OYJ C
|
17.55 | 2.63% | 0.45 | Belian Kuat | 2.965K | 60.481M | — | -2.37 | 156.00 | Perkhidmatan Pengguna |
|
S
SITOWS
SITOWISE GROUP PLC
|
8.74 | 0.23% | 0.02 | Jual | 2.835K | 306.647M | — | — | 1902.00 | Perkhidmatan Teknologi |
|
A
ALEX
ALEXANDRIA PANKKIIRILIIKE OYJ
|
6.98 | -2.24% | -0.16 | Jualan Kuat | 2.706K | — | — | — | — | Kewangan |
|
A
AFAGR
AFARAK GROUP PLC
|
0.21 | 1.45% | 0.00 | Jual | 2.438K | 49.448M | — | -0.04 | 621.00 | Mineral Bukan Tenaga |
|
N
NXTMH
NEXSTIM OYJ
|
4.36 | -0.46% | -0.02 | Jual | 2.368K | 29.086M | — | -1.50 | 31.00 | Teknologi Kesihatan |
Muatkan Lagi