Pasaran Saham Finland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Finland
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
C
CTH1V
COMPONENTA CORPORATION
|
3.22 | -6.94% | -0.24 | Belian Kuat | 150.515K | 30.566M | 1.54 | 2.25 | 617.00 | Kilang Pengeluar |
|
R
REG1V
REVENIO GROUP CORPORATION
|
51.40 | -6.72% | -3.70 | Jual | 106.678K | 1.364B | 109.09 | 0.51 | — | Teknologi Kesihatan |
|
R
REKA
REKA INDUSTRIAL OYJ
|
3.60 | -6.25% | -0.24 | Beli | 19.729K | 21.480M | — | -0.16 | 245.00 | Kilang Pengeluar |
|
H
HONBS
HONKARAKENNE OYJ B
|
6.50 | -6.07% | -0.42 | Beli | 36.675K | 38.103M | 14.14 | 0.49 | — | Barangan Pengguna Tahan Lama |
|
P
PIIPPO
PIIPPO OYJ
|
3.74 | -6.03% | -0.24 | Neutral | 5.455K | 4.835M | 27.87 | 0.14 | 83.00 | Industri Pemprosesan |
|
B
BILOT
BILOT OYJ
|
8.43 | -5.70% | -0.51 | Jual | 6.934K | — | — | — | — | Perkhidmatan Teknologi |
|
N
NORDID
NORDIC ID PLC
|
3.10 | -5.49% | -0.18 | Belian Kuat | 10.035K | 7.626M | — | -0.49 | — | Teknologi Elektronik |
|
S
SSH1V
SSH COMMUNICATIONS SECURITY OYJ
|
2.50 | -5.30% | -0.14 | Beli | 34.482K | 97.005M | — | -0.09 | — | Perkhidmatan Teknologi |
|
O
OLVAS
OLVI PLC A
|
44.70 | -5.30% | -2.50 | Jual | 15.810K | 924.561M | 24.09 | 1.96 | — | Pengguna Tidak Tahan Lama |
|
M
MEKKO
MARIMEKKO CORPORATION
|
48.10 | -5.13% | -2.60 | Jual | 11.002K | 390.083M | 29.82 | 1.70 | — | Pengguna Tidak Tahan Lama |
|
V
VAIAS
VAISALA CORPORATION A
|
32.40 | -5.12% | -1.75 | Jualan Kuat | 27.983K | 1.166B | 37.77 | 0.91 | — | Teknologi Elektronik |
|
E
ESENSE
ENERSENSE INTERNATIONAL OYJ
|
7.50 | -5.06% | -0.40 | Jual | 120.255K | 71.608M | — | — | — | Perkhidmatan Komersial |
|
W
WUF1V
WULFF GROUP PLC
|
2.96 | -4.52% | -0.14 | Jual | 39.719K | 20.020M | 9.54 | 0.33 | — | Khidmat Pengagihan |
|
I
ICP1V
INCAP CORPORATION
|
24.00 | -4.38% | -1.10 | Beli | 28.573K | 139.685M | — | 1.91 | — | Kilang Pengeluar |
|
H
HEEROS
HEEROS OYJ
|
6.85 | -4.20% | -0.30 | Jual | 5.582K | 29.797M | 2306.45 | 0.00 | — | Perkhidmatan Teknologi |
|
O
ORNAV
ORION CORPORATION A
|
35.00 | -4.11% | -1.50 | Jualan Kuat | 10.184K | 4.916B | — | 1.56 | — | Teknologi Kesihatan |
NOKIA
NOKIA CORPORATION
|
3.30 | -4.01% | -0.14 | Jualan Kuat | 35.818M | 18.608B | — | -0.43 | — | Teknologi Elektronik |
|
B
BONEH
BBS-BIOACTIVE BONE SUBSTITUTES
|
3.58 | -3.76% | -0.14 | Jual | 10.886K | 23.526M | — | -0.46 | — | Teknologi Kesihatan |
|
I
ILK2S
ILKKA-YHTYMA OYJ 2
|
4.88 | -3.56% | -0.18 | Beli | 50.281K | 124.198M | 43.47 | 0.12 | — | Perkhidmatan Pengguna |
|
C
CAPMAN
CAPMAN PLC
|
2.62 | -3.49% | -0.10 | Beli | 227.349K | 410.701M | 0.62 | 4.39 | — | Kewangan |
|
R
RELAIS
RELAIS GROUP OYJ
|
17.30 | -3.35% | -0.60 | Belian Kuat | 5.775K | 297.713M | 180.63 | 0.10 | 258.00 | Khidmat Pengagihan |
|
E
EQV1V
EQ OYJ
|
17.50 | -3.31% | -0.60 | Jual | 14.592K | 680.264M | 30.17 | 0.64 | — | Kewangan |
|
F
FARON
FARON PHARMACEUTICALS OY
|
3.66 | -3.17% | -0.12 | Jualan Kuat | 61.642K | 190.190M | — | -0.30 | — | Teknologi Kesihatan |
|
O
OUT1V
OUTOKUMPU OYJ
|
4.04 | -3.14% | -0.13 | Beli | 4.188M | 1.666B | — | -0.28 | — | Mineral Bukan Tenaga |
|
L
LEADD
LEADDESK OYJ
|
31.60 | -3.07% | -1.00 | Belian Kuat | 5.693K | 165.670M | 85.10 | 0.38 | — | Perkhidmatan Teknologi |
|
S
SSABAH
SSAB AB SER. A
|
3.59 | -3.03% | -0.11 | Beli | 58.200K | 3.686B | — | -0.05 | — | Mineral Bukan Tenaga |
|
T
TITAN
TITANIUM OYJ
|
14.80 | -2.95% | -0.45 | Jual | 7.842K | 150.427M | — | 0.72 | — | Kewangan |
|
D
DIGIA
DIGIA PLC
|
7.44 | -2.87% | -0.22 | Jual | 33.090K | 198.485M | 19.19 | 0.40 | 1258.00 | Perkhidmatan Teknologi |
|
S
SSABBH
SSAB AB SER. B
|
3.26 | -2.77% | -0.09 | Beli | 544.266K | 3.353B | — | -0.05 | — | Mineral Bukan Tenaga |
|
N
NANOFH
NANOFORM FINLAND OYJ
|
7.89 | -2.77% | -0.23 | Beli | 106.125K | 525.810M | — | — | 43.00 | Teknologi Kesihatan |
|
V
VALMT
VALMET CORPORATION
|
27.82 | -2.73% | -0.78 | Beli | 542.746K | 4.159B | 18.50 | 1.55 | — | Kilang Pengeluar |
|
O
ORNBV
ORION CORPORATION B
|
33.97 | -2.58% | -0.90 | Jual | 702.174K | 4.772B | — | 1.56 | — | Teknologi Kesihatan |
|
H
HUH1V
HUHTAMAKI OYJ
|
37.28 | -2.56% | -0.98 | Jualan Kuat | 250.926K | 3.890B | 22.53 | 1.70 | — | Industri Pemprosesan |
|
N
NDA_FI
NORDEA BANK ABP
|
7.51 | -2.52% | -0.19 | Belian Kuat | 6.221M | 30.229B | 13.40 | 0.57 | — | Kewangan |
|
U
UPM
UPM-KYMMENE CORPORATION
|
31.60 | -2.47% | -0.80 | Beli | 2.059M | 16.853B | 30.87 | 1.05 | — | Industri Pemprosesan |
|
R
RAP1V
RAPALA VMC CORPORATION
|
6.40 | -2.44% | -0.16 | Beli | 19.213K | 246.706M | — | 0.05 | — | Kilang Pengeluar |
|
S
SAA1V
SANOMA CORPORATION
|
13.68 | -2.43% | -0.34 | Jual | 89.972K | 2.230B | 9.30 | 1.51 | — | Perkhidmatan Pengguna |
|
B
BITTI
BITTIUM CORPORATION
|
6.54 | -2.39% | -0.16 | Jual | 117.381K | 233.434M | 108.77 | 0.06 | — | Perkhidmatan Teknologi |
|
S
SAMPO
SAMPO PLC A
|
36.87 | -2.36% | -0.89 | Beli | 1.814M | 20.476B | — | 0.07 | — | Kewangan |
|
P
PUMU
PUNAMUSTA MEDIA OYJ
|
6.30 | -2.33% | -0.15 | Beli | 6.656K | 78.860M | — | -0.19 | 651.00 | Perkhidmatan Pengguna |
|
O
OKDAV
ORIOLA CORPORATION A
|
2.13 | -2.29% | -0.05 | Beli | 27.936K | 386.197M | 36.52 | 0.06 | — | Khidmat Pengagihan |
|
K
KEMIRA
KEMIRA OYJ
|
13.37 | -2.27% | -0.31 | Jual | 477.493K | 2.045B | 15.98 | 0.86 | 4921.00 | Industri Pemprosesan |
|
S
STERV
STORA ENSO OYJ R
|
16.33 | -2.16% | -0.36 | Beli | 2.517M | 12.874B | 21.00 | 0.80 | 23189.00 | Industri Pemprosesan |
|
T
TELIA1
TELIA COMPANY AB
|
3.35 | -2.13% | -0.07 | Jualan Kuat | 2.230M | 13.681B | — | -0.55 | — | Komunikasi |
|
V
VERK
VERKKOKAUPPA.COM OYJ
|
9.32 | -2.10% | -0.20 | Beli | 84.367K | 416.718M | 29.67 | 0.33 | — | Dagangan Runcit |
|
A
ALBAV
BANK OF ALAND PLC A
|
28.00 | -2.10% | -0.60 | Belian Kuat | 540 | 436.410M | 14.14 | 2.02 | — | Kewangan |
|
E
ELISA
ELISA CORPORATION
|
49.35 | -2.08% | -1.05 | Neutral | 618.579K | 7.900B | 24.64 | 2.05 | — | Komunikasi |
|
T
TOKMAN
TOKMANNI GROUP OYJ
|
18.00 | -2.07% | -0.38 | Beli | 328.621K | 1.058B | 15.17 | 1.21 | — | Dagangan Runcit |
|
L
LAT1V
LASSILA & TIKANOJA PLC
|
13.56 | -2.02% | -0.28 | Jualan Kuat | 91.844K | 516.708M | 27.87 | 0.50 | — | Perkhidmatan Komersial |
|
Y
YIT
YIT CORPORATION
|
4.67 | -1.97% | -0.09 | Jual | 519.771K | 974.949M | — | -0.12 | — | Perkhidmatan Industri |
|
S
SIILI
SIILI SOLUTIONS OYJ
|
15.15 | -1.94% | -0.30 | Beli | 19.068K | 106.055M | 24.42 | 0.63 | — | Perkhidmatan Teknologi |
|
Q
QTCOM
QT GROUP OYJ
|
80.80 | -1.94% | -1.60 | Beli | 162.162K | 1.982B | 160.84 | 0.53 | 366.00 | Perkhidmatan Teknologi |
|
U
UPONOR
UPONOR OYJ
|
17.36 | -1.92% | -0.34 | Jual | 77.926K | 1.268B | 14.62 | 1.21 | — | Kilang Pengeluar |
|
A
AVIDLY
AVIDLY OYJ
|
5.30 | -1.85% | -0.10 | Beli | 11.089K | 27.943M | — | -0.84 | 239.00 | Perkhidmatan Komersial |
|
C
CGCBV
CARGOTEC OYJ
|
43.60 | -1.85% | -0.82 | Beli | 195.723K | 2.811B | 351.42 | 0.13 | — | Pengangkutan |
|
N
NIXU
NIXU OYJ
|
9.58 | -1.84% | -0.18 | Jual | 11.220K | 70.919M | — | -0.24 | 373.00 | Perkhidmatan Teknologi |
|
P
PIHLIS
PIHLAJALINNA OYJ
|
10.65 | -1.84% | -0.20 | Beli | 54.210K | 240.880M | 28.20 | 0.39 | — | Khidmat Kesihatan |
|
R
ROVIO
ROVIO ENTERTAINMENT CORPORATION
|
6.22 | -1.82% | -0.12 | Jual | 764.531K | 457.041M | 14.94 | 0.43 | — | Perkhidmatan Teknologi |
|
S
STEAV
STORA ENSO OYJ A
|
16.55 | -1.78% | -0.30 | Beli | 8.688K | 13.052B | 21.20 | 0.80 | 23189.00 | Industri Pemprosesan |
|
M
MUSTI
MUSTI GROUP PLC
|
26.72 | -1.76% | -0.48 | Neutral | 175.666K | 896.069M | 75.08 | 0.36 | 1162.00 | Dagangan Runcit |
|
G
GOFORE
GOFORE PLC
|
17.10 | -1.72% | -0.30 | Jual | 7.536K | 239.452M | — | 0.29 | 582.00 | Perkhidmatan Komersial |
|
F
FSKRS
FISKARS CORPORATION
|
14.88 | -1.72% | -0.26 | Jual | 22.812K | 1.212B | 18.25 | 0.83 | 6411.00 | Barangan Pengguna Tahan Lama |
|
R
RAIKV
RAISIO PLC K
|
3.60 | -1.64% | -0.06 | Beli | 2.770K | 566.782M | 26.31 | 0.14 | 319.00 | Industri Pemprosesan |
|
K
KESKOB
KESKO CORPORATION B
|
21.04 | -1.59% | -0.34 | Jual | 1.426M | 8.347B | 19.57 | 1.09 | — | Dagangan Runcit |
|
T
TIETO
TIETOEVRY CORPORATION
|
25.64 | -1.54% | -0.40 | Jual | 395.808K | 3.036B | 32.26 | 0.81 | — | Perkhidmatan Teknologi |
|
E
ELEAV
ELECSTER OYJ A
|
9.70 | -1.52% | -0.15 | Jual | 685 | 36.357M | — | 0.73 | — | Kilang Pengeluar |
|
E
EVLI
EVLI PANKKI OYJ
|
16.35 | -1.51% | -0.25 | Beli | 9.243K | 383.555M | 18.84 | 0.90 | — | Kewangan |
|
N
NELES
NELES CORPORATION
|
10.24 | -1.49% | -0.15 | Jual | 377.458K | 1.538B | 0.71 | 14.63 | — | Kilang Pengeluar |
|
O
OKDBV
ORIOLA CORPORATION B
|
2.02 | -1.47% | -0.03 | Beli | 678.332K | 365.346M | 34.25 | 0.06 | — | Khidmat Pengagihan |
|
F
FSC1V
F-SECURE CORPORATION
|
3.71 | -1.46% | -0.06 | Jual | 129.336K | 586.892M | 46.14 | 0.08 | — | Perkhidmatan Teknologi |
|
K
KCR
KONECRANES PLC
|
36.78 | -1.45% | -0.54 | Beli | 257.408K | 2.911B | 24.20 | 1.54 | — | Kilang Pengeluar |
|
M
MARAS
MARTELA OYJ A
|
2.78 | -1.42% | -0.04 | Jual | 10.560K | 11.516M | — | -1.16 | — | Kilang Pengeluar |
|
E
EXL1V
EXEL COMPOSITES PLC
|
8.42 | -1.41% | -0.12 | Beli | 13.400K | 99.606M | 18.98 | 0.45 | — | Kilang Pengeluar |
|
E
EFECTE
EFECTE PLC
|
14.10 | -1.40% | -0.20 | Beli | 41.590K | 85.458M | — | -0.17 | 107.00 | Perkhidmatan Teknologi |
|
H
HARVIA
HARVIA PLC
|
28.50 | -1.38% | -0.40 | Beli | 63.927K | 531.360M | 35.15 | 0.83 | — | Barangan Pengguna Tahan Lama |
|
F
FORTUM
FORTUM CORPORATION
|
20.69 | -1.38% | -0.29 | Jual | 1.856M | 18.379B | 10.32 | 2.03 | 8191.00 | Utiliti |
|
T
TNOM
TALENOM OYJ
|
10.85 | -1.36% | -0.15 | Jual | 41.346K | 468.731M | — | 0.22 | 912.00 | Perkhidmatan Komersial |
|
O
OMASP
OMA SAASTOPANKKI OYJ
|
11.00 | -1.35% | -0.15 | Beli | 32.446K | 325.435M | 10.70 | 1.04 | — | Kewangan |
|
B
BAS1V
BASWARE CORPORATION
|
34.45 | -1.29% | -0.45 | Jual | 9.598K | 498.093M | — | -0.51 | — | Perkhidmatan Teknologi |
|
F
FODELIA
FODELIA OYJ
|
7.66 | -1.29% | -0.10 | Jualan Kuat | 4.704K | 56.817M | — | 0.09 | — | Pengguna Tidak Tahan Lama |
|
A
AKTIA
AKTIA BANK PLC
|
8.99 | -1.21% | -0.11 | Jual | 129.979K | 625.352M | 14.89 | 0.61 | — | Kewangan |
|
T
TAALA
TAALERI OYJ
|
8.30 | -1.19% | -0.10 | Beli | 27.240K | 234.936M | 18.52 | 0.46 | — | Kewangan |
|
H
HKSAV
HKSCAN OYJ A
|
2.17 | -1.14% | -0.03 | Beli | 108.499K | 210.385M | 406.48 | 0.01 | — | Pengguna Tidak Tahan Lama |
|
K
KNEBV
KONE CORPORATION
|
66.08 | -1.14% | -0.76 | Jual | 986.952K | 34.255B | 36.89 | 1.81 | 61380.00 | Kilang Pengeluar |
|
C
CAV1V
CAVERION OYJ
|
5.25 | -1.13% | -0.06 | Jualan Kuat | 460.743K | 714.588M | 90.15 | 0.06 | — | Perkhidmatan Industri |
|
C
CTY1S
CITYCON OYJ
|
7.50 | -1.06% | -0.08 | Jual | 351.696K | 1.335B | — | -0.33 | 234.00 | Kewangan |
|
T
TYRES
NOKIAN TYRES PLC
|
29.32 | -1.01% | -0.30 | Jual | 491.006K | 4.053B | 47.93 | 0.62 | — | Barangan Pengguna Tahan Lama |
|
M
METSB
METSA BOARD OYJ B
|
9.23 | -0.97% | -0.09 | Beli | 384.613K | 3.281B | 19.48 | 0.48 | — | Industri Pemprosesan |
|
A
AALLON
AALLON GROUP OYJ
|
10.90 | -0.91% | -0.10 | Jual | 1.911K | 40.245M | 41.56 | 0.26 | — | Kewangan |
|
N
NOHO
NOHO PARTNERS OYJ
|
6.68 | -0.89% | -0.06 | Jual | 24.955K | 128.405M | — | -1.40 | — | Perkhidmatan Pengguna |
|
P
PON1V
PONSSE OYJ 1
|
33.50 | -0.89% | -0.30 | Beli | 2.391K | 937.992M | 29.31 | 1.15 | — | Kilang Pengeluar |
|
W
WRT1V
WARTSILA CORPORATION
|
9.50 | -0.88% | -0.08 | Beli | 7.291M | 5.623B | 42.01 | 0.23 | 17792.00 | Kilang Pengeluar |
|
A
ALBBV
BANK OF ALAND PLC B
|
24.00 | -0.83% | -0.20 | Beli | 3.300K | 374.065M | 11.97 | 2.02 | — | Kewangan |
|
U
UNIAV
UNITED BANKERS OYJ
|
12.70 | -0.78% | -0.10 | Beli | 806 | 132.108M | 21.64 | 0.60 | — | Kewangan |
ERIBR
ERICSSON, TELEFONAB. L M SER. B
|
10.40 | -0.76% | -0.08 | Jual | 704 | 34.404B | 20.05 | 0.52 | — | Teknologi Elektronik |
|
K
KOJAMO
KOJAMO PLC
|
15.88 | -0.75% | -0.12 | Jual | 740.715K | 3.925B | 12.64 | 1.27 | — | Kewangan |
|
E
EEZY
EEZY OYJ
|
5.32 | -0.75% | -0.04 | Jual | 3.348K | 132.199M | 51.10 | 0.11 | — | Perkhidmatan Komersial |
|
A
ACG1V
ASPOCOMP GROUP PLC
|
4.01 | -0.74% | -0.03 | Jual | 4.431K | 27.434M | 25.93 | 0.16 | 132.00 | Teknologi Elektronik |
|
F
FELLOW
FELLOW FINANCE PLC
|
2.82 | -0.70% | -0.02 | Belian Kuat | 19.438K | 20.230M | — | -0.12 | — | Kewangan |
|
S
SUY1V
SUOMINEN OYJ
|
5.66 | -0.70% | -0.04 | Neutral | 77.849K | 325.837M | 10.83 | 0.53 | — | Pengguna Tidak Tahan Lama |
Muatkan Lagi