Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Finland

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AALLON AALLON GROUP OYJ
11.550.00%0.00Jual2.949K34060.9544.270M42.400.27268.00Kewangan
ACG1V ASPOCOMP GROUP PLC
5.42-2.52%-0.14Jual3.469K18801.9838.038M34.430.16138.00Teknologi Elektronik
ADMCM ADMICOM OYJ
78.50-0.25%-0.20Jual16.159K1268481.50387.611M50.461.56162.00Perkhidmatan Teknologi
AFAGR AFARAK GROUP PLC
0.164.29%0.01Jual123.126K19453.9137.264M6.640.02621.00Mineral Bukan Tenaga
AKTIA AKTIA BANK PLC
12.204.81%0.56Beli135.773K1656430.60836.182M12.380.94926.00Kewangan
ALBAV ALANDSBANKEN ABP (BANK OF ALAND)
31.60-1.25%-0.40Beli33710649.20491.060M11.982.67873.00Kewangan
ALBBV BANK OF ALAND PLC B
31.501.29%0.40Belian Kuat1.743K54904.50491.060M11.642.67873.00Kewangan
ALEX ALEXANDRIA PANKKIIRILIIKE OYJ
7.98-1.72%-0.14Jualan Kuat3.257K25990.8681.187M12.92111.00Kewangan
ALMA ALMA MEDIA CORPORATION
9.91-8.92%-0.97Jualan Kuat44.130K437328.30895.639M25.240.44Perkhidmatan Pengguna
ANORA ANORA GROUP PLC
10.66-4.14%-0.46Jual912.811K9730565.26751.196M25.760.43637.00Pengguna Tidak Tahan Lama
APETIT APETIT PLC
12.55-0.40%-0.05Jual1.700K21335.0078.578M28.020.45370.00Pengguna Tidak Tahan Lama
ASPO ASPO PLC
10.32-3.37%-0.36Jual32.373K334089.36333.837M12.990.82896.00Pengangkutan
ATRAV ATRIA PLC A
10.76-2.36%-0.26Jualan Kuat22.283K239765.08310.495M-0.37Pengguna Tidak Tahan Lama
AVIDLY AVIDLY OYJ
4.73-3.07%-0.15Jualan Kuat33.674K159278.0225.764M-0.02223.00Perkhidmatan Komersial
BAS1V BASWARE CORPORATION
31.905.63%1.70Beli14.309K456457.10436.571M-1.071336.00Perkhidmatan Teknologi
BILOT BILOT OYJ
6.320.32%0.02Jualan Kuat2.949K18637.6835.720M49.800.13Perkhidmatan Teknologi
BIOBV BIOHIT OYJ B
1.90-1.04%-0.02Jualan Kuat13.946K26497.4028.888M-0.1446.00Teknologi Kesihatan
BITTI BITTIUM CORPORATION
4.96-0.40%-0.02Jual30.887K153045.08177.619M-0.04Perkhidmatan Teknologi
BONEH BBS-BIOACTIVE BONE SUBSTITUTES
2.50-4.94%-0.13Beli7.447K18617.5018.361M-0.4016.00Teknologi Kesihatan
BOREO BOREO OYJ
65.001.56%1.00Jual4.453K289445.00166.914M32.991.94335.00Teknologi Elektronik
BRETEC BIORETEC OY
2.710.74%0.02Jual14.095K38197.45Teknologi Kesihatan
CAPMAN CAPMAN PLC
2.83-2.08%-0.06Jual456.823K1290524.98451.765M0.634.56Kewangan
CAV1V CAVERION OYJ
6.12-0.81%-0.05Jualan Kuat335.643K2054135.16839.812M42.490.1515163.00Perkhidmatan Industri
CGCBV CARGOTEC OYJ
41.28-2.23%-0.94Jualan Kuat322.975K13332407.682.722B10.424.0511552.00Pengangkutan
CONSTI CONSTI PLC
13.254.33%0.55Beli10.167K134712.7598.229M27.920.47927.00Perkhidmatan Industri
CTH1V COMPONENTA CORPORATION
3.38-4.73%-0.17Jualan Kuat7.522K25439.4033.698M22.330.16564.00Kilang Pengeluar
CTY1S CITYCON OYJ
6.860.88%0.06Jual888.229K6093250.941.210B23.310.29246.00Kewangan
DETEC DETECTION TECHNOLOGY OYJ
27.701.84%0.50Jual21.575K597627.52396.601M51.190.53444.00Teknologi Elektronik
DIGIA DIGIA PLC
6.590.30%0.02Jual24.754K163128.86175.078M15.570.421258.00Perkhidmatan Teknologi
DIGIGR DIGITALIST GROUP PLC
0.03-3.12%-0.00Jualan Kuat214.832K6659.7920.587M-0.01182.00Perkhidmatan Teknologi
DOV1V DOVRE GROUP PLC
0.63-2.77%-0.02Jual135.809K85831.2968.718M42.210.02610.00Perkhidmatan Teknologi
DUELL DUELL OYJ
6.180.98%0.0625.148K155414.64Khidmat Pengagihan
EAB EAB GROUP OYJ
2.98-0.67%-0.02Jualan Kuat133396.3441.416M23.040.1388.00Kewangan
ECOUP ECOUP OYJ
5.85-2.50%-0.15Jualan Kuat8.371K48970.35Mineral Bukan Tenaga
EEZY EEZY OYJ
5.920.00%0.00Jual2.757K16321.44148.277M24.200.25Perkhidmatan Komersial
EFECTE EFECTE PLC
13.80-1.08%-0.15Jualan Kuat1.748K24122.4086.762M0.07106.00Perkhidmatan Teknologi
ELEAV ELECSTER OYJ A
7.84-0.76%-0.06Jualan Kuat3322602.8829.610M39.860.20Kilang Pengeluar
ELISA ELISA CORPORATION
52.96-0.60%-0.32Jual853.439K45198128.598.535B25.102.125171.00Komunikasi
ENDOM ENDOMINES AB
0.240.42%0.00Jual2.817M673218.5553.604M-0.15Mineral Bukan Tenaga
ENEDO ENEDO PLC
0.33-2.08%-0.01Jual19.081K6296.7323.069M-0.19354.00Kilang Pengeluar
ENENTO ENENTO GROUP OYJ
33.70-0.30%-0.10Jual7.336K247223.21812.378M33.711.00425.00Perkhidmatan Komersial
EQV1V EQ OYJ
25.95-3.53%-0.95Jual8.780K227841.011.066B29.560.95Kewangan
ERIBR ERICSSON, TELEFONAB. L M SER. B
8.90-2.81%-0.26Jualan Kuat1.012K9006.8030.391B15.410.59100824.00Teknologi Elektronik
ESENSE ENERSENSE INTERNATIONAL OYJ
6.60-3.79%-0.26Jual24.596K162333.6091.908M-0.01Perkhidmatan Komersial
ETTE ETTEPLAN OYJ
16.80-6.93%-1.25Jual3.136K52684.80448.010M23.200.783267.00Teknologi Elektronik
EVLI EVLI PANKKI OYJ
21.000.96%0.20Jual6.513K136773.00498.517M14.111.48261.00Kewangan
EXL1V EXEL COMPOSITES PLC
6.62-2.93%-0.20Jualan Kuat24.311K160938.8280.705M14.360.47674.00Kilang Pengeluar
FARON FARON PHARMACEUTICALS OY
3.57-1.65%-0.06Jual13.681K48841.17196.195M-0.43Teknologi Kesihatan
FELLOW FELLOW FINANCE PLC
3.110.32%0.01Beli1.977K6148.4722.238M-0.03Kewangan
FIA1S FINNAIR OYJ
0.56-4.27%-0.03Jualan Kuat12.479M7050805.07829.800M-0.286105.00Pengangkutan
FIFAX FIFAX ABP
1.453.57%0.05Jual8.766K12710.70Industri Pemprosesan
FODELIA FODELIA OYJ
7.821.30%0.10Jual4.767K37277.9457.213MPengguna Tidak Tahan Lama
FONDIA FONDIA OYJ
6.68-0.60%-0.04Jual4.621K30868.2826.565M47.360.14151.00Perkhidmatan Komersial
FORTUM FORTUM CORPORATION
25.41-0.59%-0.15Jual2.198M55838983.2022.705B81.980.3119933.00Utiliti
FSC1V F-SECURE CORPORATION
5.113.34%0.17Beli239.189K1222255.79783.226M53.630.091678.00Perkhidmatan Teknologi
FSKRS FISKARS CORPORATION
21.05-3.44%-0.75Jual40.143K845010.111.776B19.021.156411.00Barangan Pengguna Tahan Lama
GLA1V GLASTON CORPORATION
1.12-0.88%-0.01Jual25.675K28756.0095.248M-0.01723.00Industri Pemprosesan
GOFORE GOFORE PLC
24.301.67%0.40Belian Kuat33.148K805496.37360.223M45.030.53724.00Perkhidmatan Teknologi
HARVIA HARVIA PLC
55.000.92%0.50Belian Kuat120.259K6614245.001.018B32.721.68617.00Barangan Pengguna Tahan Lama
HEALTH NIGHTINGALE HEALTH OYJ B
3.37-3.21%-0.11Jualan Kuat79.315K267608.81211.146M58.00Perkhidmatan Komersial
HEEROS HEEROS OYJ
5.80-4.92%-0.30Jualan Kuat3.205K18589.0027.280M71.760.09Perkhidmatan Teknologi
HKSAV HKSCAN OYJ A
1.60-4.98%-0.08Jualan Kuat441.861K707861.32163.700M30.880.05Pengguna Tidak Tahan Lama
HONBS HONKARAKENNE OYJ B
6.70-0.89%-0.06Jual8.029K53794.3039.695M11.020.61168.00Barangan Pengguna Tahan Lama
HRTIS HERANTIS PHARMA OYJ
2.44-7.58%-0.20Jualan Kuat16.741K40848.0429.313M-1.4013.00Teknologi Kesihatan
HUH1V HUHTAMAKI OYJ
37.92-1.38%-0.53Jualan Kuat237.994K9024732.004.013B23.321.6518227.00Industri Pemprosesan
ICP1V INCAP CORPORATION
68.00-2.72%-1.90Jual10.450K710600.00408.868M2.701902.00Kilang Pengeluar
IFA1V INNOFACTOR PLC
1.46-1.02%-0.01Jualan Kuat91.741K133483.1554.961M12.310.12541.00Perkhidmatan Teknologi
ILK1S ILKKA-YHTYMA OYJ 1
5.403.85%0.20Belian Kuat22118.8096.078M6.860.76Perkhidmatan Pengguna
ILK2S ILKKA-YHTYMA OYJ 2
4.560.88%0.04Jual2.375K10830.0096.078M5.960.76Perkhidmatan Pengguna
INDERES INDERES OYJ
39.60-1.49%-0.60Jualan Kuat98438966.40Kewangan
INVEST INVESTORS HOUSE OYJ
5.640.36%0.02Jual2.432K13716.4834.046M-0.38Kewangan
KAMUX KAMUX CORPORATION
11.260.99%0.11Jual189.255K2131011.30445.789M25.490.441176.00Dagangan Runcit
KCR KONECRANES PLC
34.25-1.86%-0.65Jual414.247K14187959.752.762B21.761.6016862.00Kilang Pengeluar
KELAS KESLA OYJ A
5.74-0.35%-0.02Jual8.724K50075.7619.532M24.660.23Kilang Pengeluar
KEMIRA KEMIRA OYJ
13.13-1.13%-0.15Jualan Kuat234.178K3074757.142.034B16.760.804921.00Industri Pemprosesan
KESKOA KESKO CORPORATION A
25.65-1.35%-0.35Jualan Kuat37.327K957437.5510.857B19.701.3217650.00Dagangan Runcit
KESKOB KESKO CORPORATION B
27.74-0.82%-0.23Jual1.344M37287081.6210.857B21.191.3217650.00Dagangan Runcit
KNEBV KONE CORPORATION
58.24-1.56%-0.92Jual1.555M90542003.7530.687B30.031.9761380.00Kilang Pengeluar
KOJAMO KOJAMO PLC
20.280.10%0.02Beli467.700K9484956.475.007B7.732.62317.00Kewangan
KREATE KREATE GROUP PLC
10.95-0.45%-0.05Beli7.602K83241.9097.842M18.850.76383.00Perkhidmatan Industri
KSLAV KESKISUOMALAINEN OYJ A
15.85-0.63%-0.10Jual2.021K32032.85160.193M7.122.245726.00Perkhidmatan Pengguna
LAT1V LASSILA & TIKANOJA PLC
13.10-0.76%-0.10Jual59.268K776410.80503.085M15.710.84Perkhidmatan Komersial
LEADD LEADDESK OYJ
21.00-1.41%-0.30Jualan Kuat1.675K35175.00112.743M380.360.06116.00Perkhidmatan Teknologi
LEHTO LEHTO GROUP OYJ
0.81-2.77%-0.02Jualan Kuat382.721K308855.8572.342M-0.131034.00Perkhidmatan Industri
LEMON LEMONSOFT OYJ
14.800.00%0.00Jualan Kuat6.275K92870.00Perkhidmatan Teknologi
LL1SPAC LIFELINE SPAC I PLC A
12.20-2.71%-0.34Jual8.596K104871.20Kewangan
LOIHDE LOIHDE OYJ
17.200.88%0.15Jual6.565K112918.01Perkhidmatan Teknologi
LOUD LOUDSPRING PLC
0.200.00%0.00Jual40.059K8172.048.825M-0.04Kewangan
MARAS MARTELA OYJ A
2.37-0.84%-0.02Beli3.050K7228.5010.743M-1.38Kilang Pengeluar
MEKKO MARIMEKKO CORPORATION
87.00-4.50%-4.10Beli163.326K14209362.00738.806M32.682.79422.00Pengguna Tidak Tahan Lama
MERUS MERUS POWER OYJ
7.80-0.26%-0.02Jual7.073K55169.4059.784MTeknologi Elektronik
METSA METSA BOARD OYJ A
9.240.22%0.02Jual1.224K11309.763.070B12.030.772370.00Industri Pemprosesan
METSB METSA BOARD OYJ B
8.48-1.11%-0.10Beli368.419K3124193.123.070B11.190.772370.00Industri Pemprosesan
MOCORP METSO OUTOTEC OYJ
8.93-1.48%-0.13Jual2.549M22766275.957.505B31.670.2915466.00Kilang Pengeluar
MODU MODULIGHT OYJ
12.600.80%0.10Jual25.577K322270.20Teknologi Elektronik
MUSTI MUSTI GROUP PLC
29.72-2.30%-0.70Jual188.593K5604983.771.015B47.220.651162.00Dagangan Runcit
NANOFH NANOFORM FINLAND OYJ
6.80-1.45%-0.10Jual9.424K64083.20500.493M-0.2574.00Teknologi Kesihatan
NDA_FI NORDEA BANK ABP
10.470.13%0.01Jual7.532M78877701.0641.691B12.030.8728051.00Kewangan
NELES NELES CORPORATION
13.170.53%0.07Beli322.882K4252355.941.968B39.910.332840.00Kilang Pengeluar
NESTE NESTE CORPORATION
41.77-2.82%-1.21Jualan Kuat3.051M127439643.4533.007B25.001.724825.00Tenaga Mineral
NETUM NETUM GROUP OYJ
4.310.23%0.01Jual2.933K12641.2349.601M130.00Perkhidmatan Teknologi
NIXU NIXU OYJ
6.800.89%0.06Jual11.278K76690.4050.036M-0.11373.00Perkhidmatan Teknologi
NLG1V NURMINEN LOGISTICS PLC
2.01-20.55%-0.52Beli533.866K1073070.66195.136M-0.03150.00Industri Pemprosesan
NOHO NOHO PARTNERS OYJ
7.53-1.57%-0.12Jual25.772K194063.16147.050M-1.17Perkhidmatan Pengguna
NOKIA NOKIA CORPORATION
4.91-2.08%-0.10Jual33.102M162680113.1928.280B-0.29Teknologi Elektronik
NORDID NORDIC ID PLC
3.260.00%0.00Jual185603.108.020MTeknologi Elektronik
NXTGMS NEXT GAMES OYJ
1.30-3.13%-0.04Jualan Kuat79.812K103755.6040.314M104.00Perkhidmatan Teknologi
NXTMH NEXSTIM OYJ
4.65-2.52%-0.12Jualan Kuat14.572K67759.8031.895M-0.7031.00Teknologi Kesihatan
OKDAV ORIOLA CORPORATION A
1.89-0.26%-0.01Jual60.572K114178.22343.769M33.990.062730.00Khidmat Pengagihan
OKDBV ORIOLA CORPORATION B
1.952.74%0.05Beli440.164K858319.80343.769M34.140.062730.00Khidmat Pengagihan
OLVAS OLVI PLC A
51.40-1.53%-0.80Jual4.295K220763.011.081B23.962.181911.00Pengguna Tidak Tahan Lama
OMASP OMA SAASTOPANKKI OYJ
16.952.42%0.40Neutral38.108K645930.64488.375M8.052.06298.00Kewangan
OPTOMED OPTOMED PLC
9.66-2.82%-0.28Jualan Kuat18.184K175657.44133.131M-0.22Teknologi Elektronik
ORNAV ORION CORPORATION A
35.95-1.51%-0.55Jual7.309K262758.565.176B27.501.333311.00Teknologi Kesihatan
ORNBV ORION CORPORATION B
36.29-1.73%-0.64Jual1.198M43460397.145.176B27.831.333311.00Teknologi Kesihatan
ORTHEX ORTHEX PLC
10.00-0.70%-0.07Jual45.042K450420.00178.832MBarangan Pengguna Tahan Lama
OUT1V OUTOKUMPU OYJ
5.14-1.57%-0.08Jual4.951M25438895.662.362B23.480.259915.00Mineral Bukan Tenaga
PARTNE1 PARTNERA OYJ
2.14-0.93%-0.02Jual1.324K2833.3678.108M12.680.1767.00Kewangan
PIHLIS PIHLAJALINNA OYJ
12.08-1.31%-0.16Jual23.216K280449.28276.553M14.250.865995.00Khidmat Kesihatan
PIIPPO PIIPPO OYJ
3.300.00%0.00Jual60198.004.266M14.240.23Industri Pemprosesan
PNA1V PANOSTAJA OYJ
0.700.00%0.00Beli59.256K41360.6936.669M-0.131558.00Kewangan
PON1V PONSSE OYJ 1
42.20-1.75%-0.75Jual5.063K213658.611.203B21.152.03Kilang Pengeluar
PUMU PUNAMUSTA MEDIA OYJ
5.600.00%0.00Jual1.580K8848.0070.097M11.690.48659.00Perkhidmatan Pengguna
PUUILO PUUILO PLC
7.36-3.72%-0.28Jualan Kuat1.327M9766845.12648.035M23.070.33595.00Dagangan Runcit
QPR1V QPR SOFTWARE PLC
1.510.67%0.01Jual16.712K25235.1217.982M-0.0688.00Perkhidmatan Teknologi
QTCOM QT GROUP OYJ
134.20-1.47%-2.00Jual82.388K11056469.603.388B166.100.87366.00Perkhidmatan Teknologi
RAIKV RAISIO PLC K
3.46-1.42%-0.05Jual1.149K3975.54561.269M24.750.14342.00Industri Pemprosesan
RAIVV RAISIO PLC VAIHTO-OSAKE
3.46-2.54%-0.09Jualan Kuat67.800K234588.00561.269M25.040.14342.00Industri Pemprosesan
RAP1V RAPALA VMC CORPORATION
8.90-1.11%-0.10Jual26.449K235396.10347.713M14.660.611971.00Kilang Pengeluar
RAUTE RAUTE CORPORATION A
19.55-2.25%-0.45Jualan Kuat3.691K72159.0585.264M1098.900.02751.00Kilang Pengeluar
REG1V REVENIO GROUP CORPORATION
55.952.47%1.35Jual44.332K2480375.441.450B81.880.67143.00Teknologi Kesihatan
REKA REKA INDUSTRIAL OYJ
3.58-2.45%-0.09Jual1.613K5774.5421.932M10.530.35Kilang Pengeluar
RELAIS RELAIS GROUP OYJ
23.900.42%0.10Jual2.303K55041.70427.005M51.000.49296.00Khidmat Pengagihan
REMEDY REMEDY ENTERTAINMENT OYJ
39.451.94%0.75Jual28.556K1126534.23514.650M53.490.78Perkhidmatan Teknologi
ROBIT ROBIT OYJ
4.02-1.47%-0.06Jual11.939K47994.7885.563M62.200.07261.00Kilang Pengeluar
ROVIO ROVIO ENTERTAINMENT CORPORATION
6.76-0.29%-0.02Jual163.218K1104169.77504.706M18.740.36480.00Perkhidmatan Teknologi
RUSH RUSH FACTORY PLC
2.256.13%0.13Jual4.282K9634.504.989M-0.3613.00Perkhidmatan Komersial
SAA1V SANOMA CORPORATION
13.40-0.89%-0.12Jualan Kuat98.512K1320060.802.207B24.870.544806.00Perkhidmatan Pengguna
SAGCV SAGA FURS OYJ C
13.05-4.74%-0.65Jualan Kuat4.153K54196.6548.456M7.591.80156.00Perkhidmatan Pengguna
SAMPO SAMPO PLC A
43.390.77%0.33Jual2.773M120315650.9423.913B1.2913178.00Kewangan
SAVOH SAVOSOLAR PLC
0.05-4.17%-0.00Jual1.775M89651.648.809M-0.1136.00Teknologi Elektronik
SCANFL SCANFIL PLC
7.800.00%0.00Jual45.466K354634.80505.138M20.630.383211.00Teknologi Elektronik
SIEVI SIEVI CAPITAL PLC
1.954.28%0.08Jual305.060K594867.00108.608M4.720.40Pelbagai
SIILI SIILI SOLUTIONS OYJ
14.600.41%0.06Jual5.872K85731.20102.055M53.460.27676.00Perkhidmatan Teknologi
SITOWS SITOWISE GROUP PLC
7.60-2.06%-0.16Jualan Kuat46.587K354061.20274.828M1902.00Perkhidmatan Teknologi
SKARTA SKARTA GROUP OYJ
0.470.43%0.00Jual56.400K26395.20134.393M-0.3128.00Kewangan
SOLTEQ SOLTEQ OYJ
4.11-0.96%-0.04Jual61.351K252152.6180.495M19.530.21597.00Teknologi Elektronik
SOLWERS SOLWERS OYJ
7.907.19%0.53Belian Kuat23.993K189544.7062.550MPerkhidmatan Industri
SOPRA SOPRANO OYJ
0.381.33%0.01Jual4316.347.028M-0.07Perkhidmatan Teknologi
SOSI1 SOTKAMO SILVER AB
0.17-0.93%-0.00Jualan Kuat601.977K102336.0935.158M-0.0250.00Mineral Bukan Tenaga
Muatkan Lagi