Teknologi (Sektor)

238
Saham
5113.420B
Permodalan Pasaran
16.827M
Volum
+0.60%
Hasil Dividen
−0.23%
Perubahan
−0.35%
Perf Bulan
+17.56%
Tahun Prestasi
+17.48%
Prestasi YTD
Syarikat
Industri
           
1010 PACRAY INT'L
1.36-2.16%-0.03Jual88.000K457.758M-0.1375.00Semikonduktor
1022 FEIYU
0.19-1.59%-0.00Jual303.000K273.809M-0.07430.00Perkhidmatan Internet
1026 UNIVERSAL TECH
0.193.85%0.01Jual90.000K1.075B-0.01389.00Perkhidmatan Internet
1037 MAXNERVA TECH
0.525.05%0.03Beli126.000K327.432M10.860.05447.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.361.41%0.01Jual11.618M651.943M-0.04259.00Perkhidmatan Internet
1049 CELESTIAL ASIA
0.114.76%0.01Jual6.000K99.747M-0.18785.00Perkhidmatan Internet
1050 KARRIE INT'L
1.092.83%0.03Beli94.000K2.193B9.980.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.415.13%0.02Jual81.000K76.950M31.580.01183.00Perisian
1063 SUNCORP TECH
0.020.00%0.00Jual5.600M243.452M-0.002500.00Komunikasi & Jaringan Hubungan Sosial
1070 TCL ELECTRONICS
3.79-0.52%-0.02Jual964.001K8.953B5.070.7725158.00Perkakasan Elektronik Isi Rumah
1075 CAPINFO
0.32-1.56%-0.01Jualan Kuat276.000K898.407M11.500.031766.00Perkhidmatan & Perundingan IT
1079 PINE TECH
0.121.67%0.00Jual170.000K164.511M-0.13242.00Perkakasan Komputer
1085 HXTL
2.06-2.37%-0.05Jualan Kuat60.000K807.040M6.040.34818.00Komunikasi & Jaringan Hubungan Sosial
1087 INVESTECH HLDGS
0.220.90%0.00Jual1.287M308.880M-0.04259.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.29-13.43%-0.04Beli1.960M62.816M-0.11130.00Perkhidmatan & Perundingan IT
110 CHINA FORTUNE
0.09-4.26%-0.00Jual194.000K80.765M4.250.0233.00Telefon & Peranti Tangan
1123 CHINA-HK PHOTO
0.20-2.38%-0.00Jual242.000K263.141M-0.04505.00Perkakasan Elektronik Isi Rumah
1137 HKTV
3.000.00%0.00Jual815.000K2.462B-0.181179.00Perkhidmatan Internet
1143 CH HCARE ENT
0.092.33%0.00Jual51.796M523.187M-0.011500.00Electronic Equipments & Parts
1151 ELEC & ELTEK
11.803.51%0.40Beli2.000K2.214B13.920.858400.00Semikonduktor
117 TIANLI HOLDINGS
0.501.01%0.01Jual102.000K372.375M-0.121120.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.080.00%0.00Jual412.000K230.727M-0.0077.00Semikonduktor
1206 TECHNOVATOR
0.65-1.52%-0.01Jual232.000K508.425M2.020.32885.00Perkhidmatan & Perundingan IT
1249 TONLY ELEC
5.870.17%0.01Beli94.420K1.577B6.420.9210479.00Perkakasan Elektronik Isi Rumah
1263 PC PARTNER
2.203.29%0.07Beli1.278M818.606M-0.403105.00Perkakasan Komputer
1282 GLORY SUN FIN
0.28-1.72%-0.01Jual11.304M7.805B9.780.031099.00Perkakasan Komputer
1297 SINOSOFT TECH
1.72-0.58%-0.01Jualan Kuat2.214M2.103B7.630.23740.00Perisian
1298 YUNNAN ENERGY
2.805.66%0.15Beli17.000K771.224M-0.05169.00Kelengkapan Pejabat
1305 WAI CHI HOLD
0.75-3.85%-0.03Jual69.000K169.124M4.310.182580.00Semikonduktor
1337 RAZER
1.551.31%0.02Beli7.855M13.610B-0.081295.00Perkakasan Komputer
1347 HUA HONG SEMI
15.38-0.65%-0.10Jual3.411M19.788B12.451.254512.00Semikonduktor
1357 MEITU
1.66-2.35%-0.04Jualan Kuat5.231M7.017B-0.311884.00Telefon & Peranti Tangan
136 HENGTEN NET
0.12-1.63%-0.00Jual50.214M9.028B113.700.00371.00Perkhidmatan Internet
1362 SIS MOBILE
1.194.39%0.05Jual4.000K319.200M-0.0038.00Telefon & Peranti Tangan
1385 SHANGHAI FUDAN
5.71-1.72%-0.10Jualan Kuat236.000K3.966B-0.121238.00Semikonduktor
1415 COWELL
1.270.00%0.00Beli816.000K1.056B7.830.162497.00Perkakasan Elektronik Isi Rumah
1450 CENTURY SAGE
0.14-0.71%-0.00Jual182.000K142.650M-0.05253.00Perkhidmatan & Perundingan IT
1460 ICO GROUP
0.061.82%0.00Beli9.376M293.129M23.830.02187.00Perkhidmatan & Perundingan IT
1478 Q TECH
9.840.41%0.04Beli4.962M11.242B41.280.246844.00Perkakasan Elektronik Isi Rumah
148 KINGBOARD HLDG
21.403.38%0.70Beli1.171M23.174B6.883.1240000.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.19-0.83%-0.01Beli38.000K285.600M6.280.191002.00Semikonduktor
1522 BII TRANS TECH
0.521.96%0.01Jual424.000K1.092B12.480.04751.00Perkhidmatan & Perundingan IT
1523 PLOVER BAY TECH
1.060.00%0.00Jualan Kuat168.000K1.119B12.400.09126.00Komunikasi & Jaringan Hubungan Sosial
1572 CHINA ART FIN
0.31-3.12%-0.01Jual9.720M520.180M3.510.0940.00Perkhidmatan Internet
1588 CHANJET
7.990.00%0.00Jual37.200K1.824B14.640.58911.00Perisian
161 AVIC IHL
8.081.00%0.08Beli1.498M9.423B-0.6159969.00Electronic Equipments & Parts
1613 SYNERTONE
0.075.63%0.00Beli76.928M322.636M-0.03159.00Perkhidmatan & Perundingan IT
1617 NANFANG COMM
4.400.69%0.03Jual4.000K4.917B35.080.13430.00Komunikasi & Jaringan Hubungan Sosial
1639 AKM INDUSTRIAL
1.173.54%0.04Beli2.300M1.784B38.630.031284.00Semikonduktor
1665 PENTAMASTER
2.15-0.92%-0.02Beli1.688M3.440B15.670.14517.00Kelengkapan & Pengujian Semikonduktor
167 IDT INT'L
0.040.00%0.00Jualan Kuat170.000K93.600M-0.07525.00Electronic Equipments & Parts
1675 ASIAINFO TECH
9.112.02%0.18Beli601.016K6.612B29.720.3112739.00Perisian
1686 SUNEVISION
5.75-0.86%-0.05Jualan Kuat555.000K13.386B26.930.21280.00Perkhidmatan & Perundingan IT
1708 SAMPLE TECH
6.000.84%0.05Beli12.000K4.665B19.610.30316.00Perkhidmatan & Perundingan IT
1720 PUTIAN COMM
1.681.82%0.03Jual20.000K1.782B22.910.07494.00Komunikasi & Jaringan Hubungan Sosial
1725 ETERNITY TECH
1.170.00%0.00Beli35.000K360.000M15.250.08594.00Semikonduktor
1736 PARENTING NET
0.23-7.41%-0.02Jualan Kuat224.000K241.031M8.860.03181.00Perkhidmatan Internet
1739 QEEKA HOME
2.47-0.40%-0.01Jual422.000K2.978B408.840.011125.00Perkhidmatan Internet
1782 VIXTEL TECH
0.60-1.64%-0.01Jualan Kuat60.000K289.560M10.890.05203.00Perisian
1808 ENTERPRISE DEV
0.330.00%0.00Jual20.000K171.115M-0.06133.00Perisian
1810 XIAOMI-W
8.85-1.45%-0.13Jual125.667M231.537B18.030.5316911.00Telefon & Peranti Tangan
1822 HONGDA FIN
0.02-5.56%-0.00Jualan Kuat23.015M115.783M-0.06102.00Electronic Equipments & Parts
1850 WINDMILL GP
0.280.00%0.00Jual230.000K220.000M11.540.0249.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.82-1.20%-0.01Jual40.000K4.559B50.090.0253.00Perkakasan Elektronik Isi Rumah
1888 KB LAMINATES
7.332.37%0.17Beli2.875M22.584B8.850.8310100.00Electronic Equipments & Parts
1896 MAOYAN ENT
10.82-3.57%-0.40Jualan Kuat1.226M12.204B1062.00Perkhidmatan Internet
1900 CHINA ITS
0.18-1.07%-0.00Jual66.000K312.611M-0.02313.00Perkhidmatan & Perundingan IT
1909 FIRE ROCK
4.853.19%0.15Jual52.000K1.571B12.410.40145.00Perkhidmatan Internet
1912 CONTEL
1.421.43%0.02Beli5.180M1.136B39.020.04105.00Semikonduktor
1933 ONEFORCE HLDGS
0.516.25%0.03Beli56.000K250.105M8.840.06199.00Perisian
1949 PLATT NERA
0.47-6.06%-0.03Jual1.628M186.000M7.320.0651.00Perkhidmatan & Perundingan IT
1967 CONFIDENCE IN
2.990.00%0.001.380M747.500M754.00Semikonduktor
1980 TIANGE
2.132.90%0.06Beli1.432M2.682B-0.01553.00Perkhidmatan Internet
1985 MICROWARE
0.82-2.38%-0.02Jual20.000K246.000M8.520.10277.00Perkhidmatan & Perundingan IT
2000 SIM TECH
0.241.28%0.00Beli2.873M582.624M-0.071660.00Telefon & Peranti Tangan
2013 WEIMOB INC
3.76-0.79%-0.03Jualan Kuat2.989M8.521B-0.143221.00Perisian
2018 AAC TECH
48.705.75%2.65Beli21.121M58.854B19.242.5336057.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.1121.11%0.02Jual36.092M218.000M-0.03188.00Perkhidmatan Internet
2028 JOLIMARK
0.244.82%0.01Jual64.000K147.092M-0.071226.00Kelengkapan Pejabat
2038 FIH
1.03-0.96%-0.01Beli19.364M8.460B-0.5794387.00Telefon & Peranti Tangan
2051 51 CREDIT CARD
2.0012.99%0.23Jualan Kuat79.302M2.389B7.500.291030.00Perkhidmatan Internet
2078 PANASIALUM
0.49-10.00%-0.06Beli1.000K594.000M-0.272900.00Electronic Equipments & Parts
2086 HNA TECH INV
0.70-6.67%-0.05Jual815.000K220.500M-0.05179.00Perkakasan Komputer
2100 BAIOO
1.31-7.75%-0.11Beli20.220M3.655B100.230.01639.00Perkhidmatan Internet
2166 SMART-CORE
1.310.00%0.00Beli254.000K670.460M9.170.15365.00Semikonduktor
2203 BRAINHOLE TECH
0.555.77%0.03Beli240.000K440.000M31.660.02447.00Semikonduktor
2239 SMIT
2.882.86%0.08Jual115.000K916.467M1311.520.00274.00Komunikasi & Jaringan Hubungan Sosial
2280 HC GROUP
3.13-3.99%-0.13Jual2.539M3.507B-0.082686.00Perkhidmatan Internet
2308 EVOC
0.833.75%0.03Beli104.000K1.024B5.970.14855.00Perkakasan Komputer
2336 HAILIANG INTL
0.343.03%0.01Jual20.000K671.887M-0.01159.00Semikonduktor
2342 COMBA
1.78-0.56%-0.01Jual3.124M4.414B-0.056500.00Komunikasi & Jaringan Hubungan Sosial
2358 JIU RONG HOLD
0.13-0.77%-0.00Jual1.690M705.888M12.150.01301.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.800.00%0.00Jualan Kuat41.750K147.510M-0.07947.00Electronic Equipments & Parts
2369 COOLPAD GROUP
0.23-2.10%-0.01Jualan Kuat5.484M1.173B-0.02683.00Telefon & Peranti Tangan
2379 ZHONGTIAN INT'L
1.0013.64%0.12Beli175.000K381.494M24.280.0419.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
115.70-0.09%-0.10Beli2.867M126.906B41.682.7817526.00Electronic Equipments & Parts
243 QPL INT'L
0.042.38%0.00Jual90.000K97.019M-0.021010.00Semikonduktor
250 SINO-I TECH
0.061.69%0.00Beli450.000K1.282B-0.005701.00Perisian
259 YEEBO (INT'L H)
1.180.85%0.01Beli26.000K1.180B4.090.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Jual122.560M1.838B-0.0071.00Telefon & Peranti Tangan
2660 ZENGAME
0.691.47%0.01Jual720.000K704.954M4.980.14181.00Perisian
268 KINGDEE INT'L
8.44-3.21%-0.28Beli15.874M28.015B73.860.127755.00Perisian
2708 IBO TECH
2.000.00%0.00Beli814.000K821.855M21.300.09162.00Perisian
2788 YORKEY OPTICAL
0.820.00%0.00Jual108.000K672.269M12.630.061926.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.00-1.96%-0.22Jualan Kuat9.606M24.785B13.720.8087000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.17-1.18%-0.00Jual200.000K419.163M-0.05362.00Semikonduktor
2885 PEIPORT HOLD
0.370.00%0.00Jual188.000K150.000M7.140.05145.00Komunikasi & Jaringan Hubungan Sosial
303 VTECH HOLDINGS
69.40-0.86%-0.60Beli397.661K17.473B12.985.3526000.00Komunikasi & Jaringan Hubungan Sosial
318 VONGROUP
0.4515.58%0.06Beli10.000K85.524M3.860.1219.00Perkhidmatan & Perundingan IT
327 PAX GLOBAL
3.73-4.60%-0.18Beli1.655M4.104B7.040.541690.00Kelengkapan Pejabat
328 ALCO HOLDINGS
0.391.32%0.01Jual6.000K278.449M-0.941296.00Perkakasan Elektronik Isi Rumah
3315 GOLDPAC GROUP
1.880.53%0.01Jual17.000K1.559B7.910.241664.00Perisian
3336 JU TENG INTL
1.78-1.11%-0.02Jual458.000K2.099B7.180.2538000.00Perkakasan Komputer
334 CH DISPLAY OPT
0.530.00%0.00Jual199.200K1.142B9.560.065972.00Electronic Equipments & Parts
3396 LEGENDHOLDING
17.321.64%0.28Jual630.370K40.810B8.801.9974000.00Perkakasan Komputer
354 CHINASOFT INT'L
3.451.47%0.05Jual7.225M8.778B10.760.3260455.00Perkhidmatan & Perundingan IT
3601 LUDASHI
5.85-4.10%-0.254.795M1.521BPerkhidmatan Internet
3638 HUABANG FIN
0.492.08%0.01Belian Kuat20.004M1.963B-0.0136.00Semikonduktor
3690 MEITUAN-W
90.55-6.41%-6.20Beli29.229M525.255B-60.5852396.00Perkhidmatan Internet
370 CHINA BEST
0.19-0.53%-0.00Beli660.000K960.929M-0.02100.00Perkakasan Elektronik Isi Rumah
3700 INKE
1.112.78%0.03Jual1.529M2.273B16.860.07975.00Perkhidmatan Internet
3798 HOMELAND ITL
2.05-0.97%-0.02Beli1.594M2.575B8.250.25446.00Perisian
3882 SKYLIGHT HLDG
0.300.00%0.00Jual16.000K290.585M1.920.161040.00Perkakasan Elektronik Isi Rumah
3888 KINGSOFT
18.70-0.32%-0.06Beli5.785M25.670B-1.036486.00Perisian
395 SMARTAC GP CH
0.20-4.69%-0.01Jual35.848M1.144B-0.01103.00Perisian
3969 CHINA CRSC
4.65-1.06%-0.05Jual2.420M84.748B9.960.4719123.00Perkhidmatan & Perundingan IT
400 COGOBUY
1.333.10%0.04Jual692.000K1.898B18.940.07482.00Semikonduktor
418 FOUNDER HOLD
0.42-2.30%-0.01Jual934.000K509.892M5.150.081242.00Perkhidmatan & Perundingan IT
434 BOYAA
1.170.00%0.00Jual6.000K844.449M6.380.18311000.00Perkhidmatan Internet
46 COMPUTER & TECH
3.28-0.30%-0.01Jual12.000K791.189M12.040.27372.00Perkhidmatan & Perundingan IT
465 FUTONG TECH
0.60-4.76%-0.03Jual174.000K196.088M9.260.07327.00Perkakasan Komputer
484 FORGAME
4.260.24%0.01Jual100.500K664.554M-0.09774.00Perkhidmatan Internet
485 CHINASINOSTAR
0.039.68%0.00Beli280.000K148.988M-0.0060.00Perkakasan Elektronik Isi Rumah
515 TC ORI LIGHT
0.052.00%0.00Beli64.000K146.785M-0.051953.00Semikonduktor
522 ASM PACIFIC
102.900.59%0.60Beli709.900K41.846B42.082.4615100.00Kelengkapan & Pengujian Semikonduktor
529 SIS INT'L
3.20-8.57%-0.30Jualan Kuat38.000K936.748M3.351.01670.00Perkakasan Komputer
532 WKK INTL (HOLD)
0.690.00%0.00Jual200.000K510.614M7.010.105800.00Electronic Equipments & Parts
536 TRADELINK
1.150.88%0.01Jual296.000K913.829M10.670.11261.00Perkhidmatan Internet
543 PACIFIC ONLINE
1.860.54%0.01Beli1.248M2.098B12.080.151254.00Perkhidmatan Internet
553 NANJING PANDA
3.901.04%0.04Beli1.244M8.942B20.980.193507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.15-6.25%-0.01Jual122.000K92.199M2.310.1784.00Semikonduktor
595 AV CONCEPT HOLD
0.261.96%0.01Beli284.000K236.252M4.130.06205.00Semikonduktor
596 INSPUR INT'L
3.150.64%0.02Jual458.000K3.588B12.260.264942.00Perkhidmatan & Perundingan IT
6036 APEX ACE HLDG
0.181.14%0.00Jual580.000K177.000M-0.00110.00Perkakasan Komputer
6088 FIT HON TENG
3.40-2.30%-0.08Beli11.495M23.056B12.190.2839000.00Electronic Equipments & Parts
6133 VITAL INNO
0.360.00%0.00Jual397.000K306.000M38.850.0138.00Telefon & Peranti Tangan
618 PKU RESOURCES
0.22-1.32%-0.00Jualan Kuat582.000K1.437B2.030.111258.00Perkakasan Komputer
6819 INTELLICENTRICS
4.70-4.08%-0.20Jual190.000K2.148B-0.02140.00Perisian
6820 FRIENDTIMES
0.880.00%0.00Jual7.404M1.936B3.720.241279.00Perisian
6860 FINGERTANGO
0.49-7.55%-0.04Jual805.000K960.921M7.070.07413.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar