Saham
232
Permodalan Pasaran
5695.353B
Volum
17.083M
Hasil Dividen
0.52%
Perubahan
-0.63%
Perf Bulan
5.61%
Tahun Prestasi
-4.22%
Prestasi YTD
25.14%
Syarikat
Industri
           
1010 PACRAY INT'L
2.000.00%0.00Jual24.000K673.174M-0.1246.00Semikonduktor
1022 FEIYU
0.320.00%0.00Jual15.000K485.082M-0.08450.00Perkhidmatan Internet
1026 UNIVERSAL TECH
0.24-1.22%-0.00Jual2.090M515.269M-0.01391.00Perkhidmatan Internet
1037 MAXNERVA TECH
0.940.00%0.00Beli29.239M615.572M388.940.00527.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.54-0.00%-0.00Jual84.000K977.915M-0.04358.00Perkhidmatan Internet
1049 CELESTIAL ASIA
0.154.17%0.01Jual54.000K124.683M-0.231231.00Perkhidmatan Internet
1050 KARRIE INT'L
1.19-0.83%-0.01Jual216.000K2.370B11.510.103100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.436.10%0.03Jual12.000K85.829M-0.15186.00Perisian
1063 SUNCORP TECH
0.020.00%0.00Jual10.250M349.962M-0.002500.00Komunikasi & Jaringan Hubungan Sosial
1070 TCL ELECTRONICS
4.380.92%0.04Beli8.264M10.323B10.310.4324100.00Perkakasan Elektronik Isi Rumah
1075 CAPINFO
0.481.04%0.01Beli24.000K1.406B19.270.031563.00Perkhidmatan & Perundingan IT
1079 PINE TECH
0.26-1.89%-0.00Jual2.800M344.942M-0.13242.00Perkakasan Komputer
1085 HXTL
2.18-2.24%-0.05Jual86.000K845.840M6.100.36845.00Komunikasi & Jaringan Hubungan Sosial
1087 INVESTECH HLDGS
0.27-3.57%-0.01Jual16.149M379.080M-0.05273.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.40-1.23%-0.01Jualan Kuat10.400K69.796M-0.15143.00Perkhidmatan & Perundingan IT
110 CHINA FORTUNE
0.16-2.47%-0.00Beli20.000K145.009M18.590.0189.00Telefon & Peranti Tangan
1123 CHINA-HK PHOTO
0.34-2.90%-0.01Jual2.000K397.082M14.720.02505.00Perkakasan Elektronik Isi Rumah
1143 CH HCARE ENT
0.110.00%0.00Beli1.624M642.094M-0.011600.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.92-0.00%-0.00Jual22.000K685.170M3.660.251412.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.06-10.77%-0.01Jual100.000K167.277M-0.0132.00Semikonduktor
1206 TECHNOVATOR
1.11-1.77%-0.02Jualan Kuat796.000K868.233M2.830.39858.00Perkhidmatan & Perundingan IT
1249 TONLY ELEC
6.970.00%0.00Beli82.000K1.872B8.180.889188.00Perkakasan Elektronik Isi Rumah
1263 PC PARTNER
2.33-4.12%-0.10Jual4.160M866.978M4.050.583513.00Perkakasan Komputer
1282 CHINA GOLDJOY
0.31-3.12%-0.01Jual1.152M8.020B11.930.03762.00Perkakasan Komputer
1297 SINOSOFT TECH
2.810.00%0.00Beli381.000K3.435B12.420.23715.00Perisian
1298 YUNNAN ENERGY
2.350.00%0.00Jual2.000K672.066M883.00Kelengkapan Pejabat
1305 WAI CHI HOLD
1.204.35%0.05Jual2.000K260.190M5.770.212479.00Semikonduktor
1337 RAZER
2.05-1.44%-0.03Beli24.564M18.158B-0.091391.00Perkakasan Komputer
1347 HUA HONG SEMI
19.280.52%0.10Belian Kuat4.733M24.774B14.521.344512.00Semikonduktor
1357 MEITU
3.35-2.90%-0.10Jual11.148M14.089B-0.292978.00Telefon & Peranti Tangan
136 HENGTEN NET
0.23-2.08%-0.00Jual86.116M17.534B134.430.00586.00Perkhidmatan Internet
1362 SIS MOBILE
1.33-2.92%-0.04Beli4.000K369.600M3882.350.0049.00Telefon & Peranti Tangan
1385 SHANGHAI FUDAN
13.083.81%0.48Beli1.546M8.624B68.440.191149.00Semikonduktor
1415 COWELL
1.842.79%0.05Beli21.543M1.530B14.030.132437.00Perkakasan Elektronik Isi Rumah
1450 CENTURY SAGE
0.18-0.00%-0.00Beli252.000K183.654M-0.04346.00Perkhidmatan & Perundingan IT
1460 ICO GROUP
0.06-3.17%-0.00Jual64.704M286.487M92.420.02212.00Perkhidmatan & Perundingan IT
1478 Q TECH
8.58-1.04%-0.09Beli3.870M9.795B650.340.012874.00Perkakasan Elektronik Isi Rumah
148 KINGBOARD HLDG
27.80-0.18%-0.05Jual721.188K30.112B4.925.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.43-4.67%-0.07Beli8.000K343.200M5.880.241124.00Semikonduktor
1522 BII TRANS TECH
0.79-0.00%-0.00Beli668.000K1.659B35.050.02298.00Perkhidmatan & Perundingan IT
1523 PLOVER BAY TECH
1.19-3.25%-0.04Jual576.000K1.226B15.120.08121.00Komunikasi & Jaringan Hubungan Sosial
1572 CHINA ART FIN
1.410.00%0.00Beli4.908M2.256B14.040.1069.00Perkhidmatan Internet
1588 CHANJET
10.12-0.78%-0.08Jual24.000K2.198B17.030.60929.00Perisian
161 AVIC IHL
5.44-2.16%-0.12Beli486.000K6.344B-0.6061874.00Electronic Equipments & Parts
1613 SYNERTONE
0.093.45%0.00Jual723.200K387.163M-0.15465.00Perkhidmatan & Perundingan IT
1617 NANFANG COMM
4.761.06%0.05Beli324.000K5.331B32.130.15370.00Komunikasi & Jaringan Hubungan Sosial
1639 AKM INDUSTRIAL
1.380.00%0.00Beli60.000K2.123B30.180.051410.00Semikonduktor
164 CHINA BAOLI TEC
0.21-0.96%-0.00Jual410.000K749.475M-0.09161.00Telefon & Peranti Tangan
1665 PENTAMASTER
0.99-0.00%-0.00Beli1.100M1.584B8.270.12505.00Kelengkapan & Pengujian Semikonduktor
167 IDT INT'L
0.08-6.02%-0.01Jualan Kuat386.000K202.799M-0.081087.00Electronic Equipments & Parts
1675 ASIAINFO TECH
9.060.11%0.01Jual68.800K6.554B24.010.3811176.00Perisian
1686 SUNEVISION
6.70-0.30%-0.02Beli420.634K15.585B34.100.20262.00Perkhidmatan & Perundingan IT
1708 SAMPLE TECH
8.73-0.68%-0.06Beli2.500K6.893B31.350.28336.00Perkhidmatan & Perundingan IT
1720 PUTIAN COMM
2.44-0.81%-0.02Jual400.000K2.684B26.920.09409.00Komunikasi & Jaringan Hubungan Sosial
1725 ETERNITY TECH
1.550.00%0.00Beli2.380M465.000M14.900.10381.00Semikonduktor
1736 PARENTING NET
0.30-6.25%-0.02Jual2.616M307.699M8.690.03183.00Perkhidmatan Internet
1739 QEEKA HOME
3.001.35%0.04Jual693.000K3.631B3.430.871515.00Perkhidmatan Internet
1762 WANKA ONLINE
4.71-3.48%-0.17Jual105.000K5.702B-0.63284.00Perisian
1782 VIXTEL TECH
0.99-1.00%-0.01Jual540.000K502.920M15.090.07203.00Perisian
1808 ENTERPRISE DEV
0.830.00%0.00Beli294.000K437.002M-0.06134.00Perisian
1810 XIAOMI-W
11.70-1.02%-0.12Beli48.797M305.639B16.590.7416683.00Telefon & Peranti Tangan
1822 HONGDA FIN
0.050.00%0.00Jual5.700M313.295M-0.0383.00Electronic Equipments & Parts
1850 WINDMILL GP
0.38-3.80%-0.02Jual280.000K304.000M10.950.03Electronic Equipments & Parts
186 NIMBLE HOLDINGS
1.027.37%0.07Beli30.000K5.327B33.510.0345.00Perkakasan Elektronik Isi Rumah
1888 KB LAMINATES
8.85-0.34%-0.03Beli5.913M27.267B8.391.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
16.30-2.28%-0.38Jual503.200K18.357B-0.841069.00Perkhidmatan Internet
1900 CHINA ITS
0.23-2.56%-0.01Jual378.000K377.118M-0.08344.00Perkhidmatan & Perundingan IT
1933 ONEFORCE HLDGS
0.510.00%0.00Jual148.000K257.684M10.660.05Perisian
1980 TIANGE
2.92-2.01%-0.06Jual2.227M3.691B15.080.20683.00Perkhidmatan Internet
1985 MICROWARE
0.98-0.00%-0.00Jual614.000K294.000M11.720.08277.00Perkhidmatan & Perundingan IT
2000 SIM TECH
0.30-0.00%-0.00Jual3.200M749.779M3.240.091900.00Telefon & Peranti Tangan
2013 WEIMOB INC
6.08-5.15%-0.33Beli9.828M12.229B-0.752092.00Perisian
2018 AAC TECH
54.10-0.55%-0.30Beli17.633M65.596B14.903.6352171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.29-4.92%-0.02Jual6.680M580.000M72.480.00163.00Perkhidmatan Internet
2028 JOLIMARK
0.362.86%0.01Jual56.000K220.637M-0.051246.00Kelengkapan Pejabat
2038 FIH
1.506.38%0.09Beli680.191M12.321B-0.8397484.00Telefon & Peranti Tangan
2051 51 CREDIT CARD
5.634.84%0.26Beli3.414M6.725B0.5813.401537.00Perkhidmatan Internet
2078 PANASIALUM
0.61-0.00%-0.00Jual6.000K732.000M-0.193500.00Electronic Equipments & Parts
2086 HNA TECH INV
1.952.09%0.04Jual3.000K623.152M-0.07190.00Perkakasan Komputer
2100 BAIOO
0.541.89%0.01Beli2.234M1.515B11.210.05554.00Perkhidmatan Internet
2166 SMART-CORE
1.760.57%0.01Jual421.215K887.225M11.020.16288.00Semikonduktor
2239 SMIT
4.270.00%0.00Jual10.000K1.353B124.270.03282.00Komunikasi & Jaringan Hubungan Sosial
2280 HC GROUP
4.13-0.00%-0.00Jual500.252K4.629B14.320.292485.00Perkhidmatan Internet
2308 EVOC
0.98-2.00%-0.02Beli692.000K1.208B6.560.15821.00Perkakasan Komputer
2323 HKBRIDGE FIN
0.72-8.86%-0.07Jualan Kuat152.000K1.590B-0.191419.00Semikonduktor
2336 HAILIANG INTL
0.390.00%0.00Beli20.000K699.126M-0.00150.00Semikonduktor
2342 COMBA
2.110.48%0.01Belian Kuat49.925M5.225B-0.077600.00Komunikasi & Jaringan Hubungan Sosial
2358 JIU RONG HOLD
0.17-1.76%-0.00Belian Kuat900.000K913.824M20.900.01280.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.24-3.88%-0.05Jual16.250K234.503M47.460.03Electronic Equipments & Parts
2379 ZHONGTIAN INT'L
0.93-5.10%-0.05Beli5.000K381.494M-0.137.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
99.551.27%1.25Beli8.656M109.191B37.342.6716535.00Electronic Equipments & Parts
243 QPL INT'L
0.073.08%0.00Jual1.579M151.170M-0.021230.00Semikonduktor
250 SINO-I TECH
0.070.00%0.00Beli300.000K1.542B3.750.026949.00Perisian
259 YEEBO (INT'L H)
1.47-0.68%-0.01Beli1.110M1.469B11.190.135589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Jual374.480M1.838B-0.0085.00Telefon & Peranti Tangan
2660 ZENGAME
1.34-12.99%-0.2072.538M1.340B117.00Perisian
2662 CAMSING INTL
8.860.00%0.00Beli1.244M9.543B54.190.1695.00Perkakasan Elektronik Isi Rumah
268 KINGDEE INT'L
9.82-1.31%-0.13Belian Kuat16.694M32.465B68.490.157755.00Perisian
2708 IBO TECH
1.853.93%0.07Beli2.380M740.000M12.110.15162.00Perisian
2788 YORKEY OPTICAL
1.22-0.81%-0.01Jual324.000K1.001B16.560.072036.00Electronic Equipments & Parts
285 BYD ELECTRONIC
13.644.76%0.62Beli33.012M30.734B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.240.00%0.00Jual260.000K587.820M-0.04424.00Semikonduktor
2885 PEIPORT HOLD
0.53-1.85%-0.01Jual3.102M212.000M13.820.04140.00Komunikasi & Jaringan Hubungan Sosial
303 VTECH HOLDINGS
73.000.41%0.30Jual163.709K18.365B12.126.0226000.00Komunikasi & Jaringan Hubungan Sosial
327 PAX GLOBAL
3.74-0.27%-0.01Beli316.404K4.115B7.930.471723.00Kelengkapan Pejabat
328 ALCO HOLDINGS
0.77-1.28%-0.01Jual15.000K556.898M-0.401400.00Perkakasan Elektronik Isi Rumah
3315 GOLDPAC GROUP
2.260.00%0.00Jual180.000K1.884B9.080.251735.00Perisian
3336 JU TENG INTL
2.260.00%0.00Beli594.000K2.636B15.430.1539000.00Perkakasan Komputer
334 CH DISPLAY OPT
0.971.04%0.01Beli2.187M2.043B21.280.054032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
21.50-1.15%-0.25Jual1.064M50.659B9.912.1875000.00Perkakasan Komputer
354 CHINASOFT INT'L
4.69-0.64%-0.03Jual6.881M11.933B14.520.3554663.00Perkhidmatan & Perundingan IT
3638 HUABANG FIN
0.583.57%0.02Beli2.232M2.543B329.550.0041.00Semikonduktor
3690 MEITUAN-W
55.20-0.00%-0.00Beli9.760M276.027B-85.0958390.00Perkhidmatan Internet
370 CHINA BEST
0.18-3.23%-0.01Jual2.840M784.491M-0.0262.00Perkakasan Elektronik Isi Rumah
3700 INKE
1.97-1.50%-0.03Jual6.177M4.060B1.381.42728.00Perkhidmatan Internet
3882 SKYLIGHT HLDG
0.463.37%0.02Beli336.000K438.260M-0.081819.00Perkakasan Elektronik Isi Rumah
3888 KINGSOFT
21.30-1.16%-0.25Beli4.460M29.239B57.340.386185.00Perisian
395 SMARTAC GP CH
0.39-2.50%-0.01Jual199.256M2.198B-0.01175.00Perisian
3969 CHINA CRSC
6.35-2.91%-0.19Beli10.526M55.815B13.590.4719215.00Perkhidmatan & Perundingan IT
400 COGOBUY
3.00-1.96%-0.06Jual1.437M4.431B12.730.24548.00Semikonduktor
418 FOUNDER HOLD
0.420.00%0.00Jual594.000K503.894M5.770.071278.00Perkhidmatan & Perundingan IT
434 BOYAA
2.23-2.62%-0.06Beli1.713M1.616B6.430.35420.00Perkhidmatan Internet
46 COMPUTER & TECH
3.90-1.27%-0.05Beli254.000K973.005M14.050.28357.00Perkhidmatan & Perundingan IT
465 FUTONG TECH
0.840.00%0.00Beli38.000K261.450M11.470.07505.00Perkakasan Komputer
479 CIL HOLDINGS
0.040.00%0.00Jual420.000K169.071M-0.0350.00Perkakasan Komputer
484 FORGAME
7.45-1.97%-0.15Beli417.900K1.021B-2.43452.00Perkhidmatan Internet
485 CHINASINOSTAR
0.040.00%0.00Jual579.500K170.272M-0.0150.00Perkakasan Elektronik Isi Rumah
515 TC ORI LIGHT
0.10-2.04%-0.00Jual1.608M260.951M-0.061953.00Semikonduktor
522 ASM PACIFIC
96.45-0.57%-0.55Beli1.089M39.223B17.765.4716300.00Kelengkapan & Pengujian Semikonduktor
529 SIS INT'L
4.02-0.50%-0.02Jual10.000K1.117B3.951.02637.00Perkakasan Komputer
532 WKK INTL (HOLD)
1.061.92%0.02Jual40.000K773.215M9.430.115698.00Electronic Equipments & Parts
536 TRADELINK
1.43-0.69%-0.01Belian Kuat1.244M1.136B12.660.11268.00Perkhidmatan Internet
553 NANJING PANDA
3.850.52%0.02Beli12.010M14.848B18.590.213507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.24-2.80%-0.01Jual40.000K140.027M-0.14758.00Semikonduktor
595 AV CONCEPT HOLD
0.350.00%0.00Jualan Kuat814.000K322.575M2.060.17229.00Semikonduktor
596 INSPUR INT'L
4.15-2.35%-0.10Jual824.000K4.727B14.550.293716.00Perkhidmatan & Perundingan IT
6036 APEX ACE HLDG
0.281.79%0.01Jual965.000K285.000M11.380.03Perkakasan Komputer
6088 FIT HON TENG
4.33-2.04%-0.09Belian Kuat84.995M29.200B15.630.2848500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.673.08%0.02Beli638.000K569.500M-0.0871.00Telefon & Peranti Tangan
618 PKU RESOURCES
0.28-1.79%-0.01Jual910.000K1.764B2.100.131502.00Perkakasan Komputer
6819 INTELLICENTRICS
6.17-0.48%-0.03Neutral65.500K2.773BPerisian
6860 FINGERTANGO
1.60-4.76%-0.08Jualan Kuat173.000K3.162B14.110.11374.00Perisian
6869 YOFC
21.700.93%0.20Jual2.643M30.622B8.912.443108.00Komunikasi & Jaringan Hubungan Sosial
6899 OURGAME
0.761.33%0.01Jual281.000K830.950M-0.48274.00Perkhidmatan Internet
696 TRAVELSKY TECH
19.761.96%0.38Jual2.321M57.822B21.200.937800.00Perkhidmatan & Perundingan IT
698 TONGDA GROUP
0.92-1.08%-0.01Beli25.690M5.961B10.680.0916000.00Electronic Equipments & Parts
700 TENCENT
391.60-1.01%-4.00Beli13.142M3728.199B40.559.7554309.00Perkhidmatan Internet
710 BOE VARITRONIX
2.32-0.85%-0.02Jual1.013M1.706B99.570.025007.00Electronic Equipments & Parts
712 COMTEC SOLAR
0.080.00%0.00Jual4.840M172.012M-0.10193.00Semikonduktor
724 RUIXIN INT'L
0.02-5.56%-0.00Jual4.790M285.659M-0.01605.00Semikonduktor
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar