Teknologi (Sektor)

233
Saham
5041.709B
Permodalan Pasaran
7.475M
Volum
+0.59%
Hasil Dividen
+1.37%
Perubahan
+6.68%
Perf Bulan
−6.78%
Tahun Prestasi
+13.03%
Prestasi YTD
Syarikat
Industri
           
1010 PACRAY INT'L
1.955.41%0.10Beli194.000K622.686M-0.1256.00Semikonduktor
1022 FEIYU
0.22-7.95%-0.02Jual30.000K369.719M-0.08497.00Perkhidmatan Internet
1026 UNIVERSAL TECH
0.231.79%0.00Jualan Kuat580.000K1.235B-0.01387.00Perkhidmatan Internet
1037 MAXNERVA TECH
0.512.00%0.01Jual32.000K327.432M213.790.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.432.38%0.01Neutral1.471M760.600M-0.04358.00Perkhidmatan Internet
1049 CELESTIAL ASIA
0.142.26%0.00Jual19.101M110.552M-0.231231.00Perkhidmatan Internet
1050 KARRIE INT'L
1.140.00%0.00Beli1.344M2.271B11.030.103100.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.341.52%0.01Jual10.800K65.111M-0.15183.00Perisian
1063 SUNCORP TECH
0.020.00%0.00Jual390.000K273.883M-0.002500.00Komunikasi & Jaringan Hubungan Sosial
1070 TCL ELECTRONICS
3.898.06%0.29Beli3.535M8.498B8.550.4326814.00Perkakasan Elektronik Isi Rumah
1075 CAPINFO
0.37-2.63%-0.01Jual120.000K1.101B15.600.021658.00Perkhidmatan & Perundingan IT
1079 PINE TECH
0.22-2.69%-0.01Jual12.954M295.854M-0.13242.00Perkakasan Komputer
1085 HXTL
2.283.64%0.08Belian Kuat2.000K853.600M6.360.35845.00Komunikasi & Jaringan Hubungan Sosial
1087 INVESTECH HLDGS
0.211.93%0.00Jual9.605M290.628M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.291.75%0.01Jual26.000K49.730M-0.15143.00Perkhidmatan & Perundingan IT
110 CHINA FORTUNE
0.167.38%0.01Beli62.000K146.845M18.820.0189.00Telefon & Peranti Tangan
1123 CHINA-HK PHOTO
0.26-1.89%-0.00Jual62.000K308.183M11.420.02505.00Perkakasan Elektronik Isi Rumah
1143 CH HCARE ENT
0.090.00%0.00Beli432.000K546.969M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
9.00-21.74%-2.50Jual3.000K2.000B12.010.898400.00Semikonduktor
1159 STARLIGHT CUL
1.58-1.25%-0.02Jualan Kuat41.000K1.193B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.680.00%0.00Jual116.000K506.430M2.790.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.112.80%0.00Beli208.000K308.598M-0.0177.00Semikonduktor
1206 TECHNOVATOR
0.981.03%0.01Jual24.000K758.726M2.560.38862.00Perkhidmatan & Perundingan IT
1249 TONLY ELEC
4.97-2.93%-0.15Jual312.000K1.375B6.010.889188.00Perkakasan Elektronik Isi Rumah
1263 PC PARTNER
2.323.11%0.07Beli4.851M837.211M3.910.583513.00Perkakasan Komputer
1282 GLORY SUN FIN
0.390.00%0.00Beli27.855M10.544B14.810.03752.00Perkakasan Komputer
1297 SINOSOFT TECH
2.250.00%0.00Jual454.000K2.750B10.280.22730.00Perisian
1298 YUNNAN ENERGY
3.20-3.03%-0.10Beli18.000K908.942M-0.03354.00Kelengkapan Pejabat
1305 WAI CHI HOLD
0.75-5.06%-0.04Jual506.000K162.619M3.610.212114.00Semikonduktor
1337 RAZER
1.711.79%0.03Beli4.035M14.772B-0.091451.00Perkakasan Komputer
1347 HUA HONG SEMI
15.222.70%0.40Jual5.077M19.049B11.311.324512.00Semikonduktor
1357 MEITU
2.540.79%0.02Jual6.107M10.614B-0.292080.00Telefon & Peranti Tangan
136 HENGTEN NET
0.191.61%0.00Jual33.525M13.878B109.950.00448.00Perkhidmatan Internet
1362 SIS MOBILE
1.280.00%0.00Jualan Kuat24.000K358.400M3764.710.0040.00Telefon & Peranti Tangan
1385 SHANGHAI FUDAN
8.80-0.90%-0.08Jual674.000K5.855B48.020.181240.00Semikonduktor
1415 COWELL
1.442.86%0.04Jual1.274M1.164B10.720.132437.00Perkakasan Elektronik Isi Rumah
1450 CENTURY SAGE
0.18-0.54%-0.00Jual188.000K192.630M-0.04261.00Perkhidmatan & Perundingan IT
1460 ICO GROUP
0.060.00%0.00Beli12.736M286.487M92.420.02212.00Perkhidmatan & Perundingan IT
1478 Q TECH
6.146.04%0.35Beli7.973M6.612B452.110.012874.00Perkakasan Elektronik Isi Rumah
148 KINGBOARD HLDG
22.053.04%0.65Beli1.093M23.179B3.795.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.130.00%0.00Jualan Kuat8.000K271.200M4.640.24986.00Semikonduktor
1522 BII TRANS TECH
0.643.23%0.02Beli192.000K1.302B27.510.02316.00Perkhidmatan & Perundingan IT
1523 PLOVER BAY TECH
1.110.00%0.00Beli232.000K1.148B14.170.08121.00Komunikasi & Jaringan Hubungan Sosial
1572 CHINA ART FIN
1.53-0.65%-0.01Jual6.888M2.584B15.840.1045.00Perkhidmatan Internet
1588 CHANJET
8.21-1.56%-0.13Jual6001.811B14.500.58929.00Perisian
161 AVIC IHL
4.054.92%0.19Beli842.000K4.501B-0.5861874.00Electronic Equipments & Parts
1613 SYNERTONE
0.071.41%0.00Jual1.650M305.429M-0.15264.00Perkhidmatan & Perundingan IT
1617 NANFANG COMM
4.710.21%0.01Beli328.000K5.264B32.780.14440.00Komunikasi & Jaringan Hubungan Sosial
1639 AKM INDUSTRIAL
1.20-1.64%-0.02Jual220.000K1.877B26.680.051270.00Semikonduktor
164 CHINA BAOLI TEC
0.10-1.01%-0.00Jual49.920M368.435M-0.09161.00Telefon & Peranti Tangan
1665 PENTAMASTER
0.861.18%0.01Jual1.840M1.360B6.570.13503.00Kelengkapan & Pengujian Semikonduktor
167 IDT INT'L
0.060.00%0.00Jual46.000K161.200M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
7.930.89%0.07Jualan Kuat657.200K5.686B21.590.3712332.00Perisian
1686 SUNEVISION
6.921.91%0.13Belian Kuat987.016K15.796B34.560.20262.00Perkhidmatan & Perundingan IT
1708 SAMPLE TECH
6.723.23%0.21Jual4.000K5.156B22.310.29384.00Perkhidmatan & Perundingan IT
1720 PUTIAN COMM
2.2911.71%0.24Beli308.000K2.255B23.370.09471.00Komunikasi & Jaringan Hubungan Sosial
1725 ETERNITY TECH
1.459.02%0.12Jual1.445M399.000M13.210.10370.00Semikonduktor
1736 PARENTING NET
0.26-3.77%-0.01Jual294.000K271.800M7.940.03183.00Perkhidmatan Internet
1739 QEEKA HOME
2.851.06%0.03Beli2.946M3.413B3.330.851279.00Perkhidmatan Internet
1762 WANKA ONLINE
3.81-12.41%-0.54Jual2.913M5.267B-0.35326.00Perisian
1782 VIXTEL TECH
0.77-1.28%-0.01Jual250.000K396.240M12.280.06203.00Perisian
1808 ENTERPRISE DEV
0.36-1.37%-0.01Jualan Kuat2.190M192.176M-0.05125.00Perisian
1810 XIAOMI-W
10.002.04%0.20Beli69.512M257.039B8.121.2516683.00Telefon & Peranti Tangan
1822 HONGDA FIN
0.020.00%0.00Jual1.815M149.837M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.320.00%0.00Jualan Kuat10.000K252.000M9.080.03Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.75-8.54%-0.07Jual30.000K4.119B25.910.0345.00Perkakasan Elektronik Isi Rumah
1888 KB LAMINATES
7.252.40%0.17Beli5.215M21.813B6.711.0510200.00Electronic Equipments & Parts
1896 MAOYAN ENT
12.821.26%0.16Beli434.879K14.258B-0.811090.00Perkhidmatan Internet
1900 CHINA ITS
0.190.00%0.00Jual357.000K314.265M-0.08344.00Perkhidmatan & Perundingan IT
1933 ONEFORCE HLDGS
0.500.00%0.00Jual200.000K252.632M8.720.06Perisian
1980 TIANGE
1.891.61%0.03Jual493.000K2.336B11.220.17588.00Perkhidmatan Internet
1985 MICROWARE
0.831.22%0.01Jual32.000K246.000M9.810.08291.00Perkhidmatan & Perundingan IT
2000 SIM TECH
0.32-1.56%-0.01Jual325.000K786.665M3.450.091760.00Telefon & Peranti Tangan
2013 WEIMOB INC
5.172.17%0.11Beli3.286M10.177B-0.722843.00Perisian
2018 AAC TECH
44.252.91%1.25Beli8.059M51.965B14.922.8852171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.21-0.48%-0.00Jualan Kuat4.984M414.000M51.970.00182.00Perkhidmatan Internet
2028 JOLIMARK
0.280.00%0.00Jual128.000K174.671M-0.051093.00Kelengkapan Pejabat
2038 FIH
0.894.71%0.04Jual12.564M6.982B-0.8397484.00Telefon & Peranti Tangan
2051 51 CREDIT CARD
4.280.47%0.02Jual1.027M5.088B0.4513.011145.00Perkhidmatan Internet
2078 PANASIALUM
0.46-2.13%-0.01Jual5.000K564.000M-0.192900.00Electronic Equipments & Parts
2100 BAIOO
0.43-2.27%-0.01Jual210.000K1.229B9.470.05618.00Perkhidmatan Internet
2166 SMART-CORE
1.44-2.70%-0.04Jual98.000K746.075M9.270.16353.00Semikonduktor
2239 SMIT
2.58-1.15%-0.03Jual3.000K830.549M76.300.03282.00Komunikasi & Jaringan Hubungan Sosial
2280 HC GROUP
3.230.62%0.02Jual967.000K3.598B11.500.282778.00Perkhidmatan Internet
2308 EVOC
0.860.00%0.00Jualan Kuat220.000K1.061B5.950.14821.00Perkakasan Komputer
2323 HKBRIDGE FIN
0.6713.56%0.08Jualan Kuat206.000K1.303B-0.191353.00Semikonduktor
2336 HAILIANG INTL
0.36-5.26%-0.02Jualan Kuat10.000K690.046M-0.00150.00Semikonduktor
2342 COMBA
1.792.29%0.04Beli18.354M4.335B-0.076700.00Komunikasi & Jaringan Hubungan Sosial
2358 JIU RONG HOLD
0.142.11%0.00Beli5.620M777.024M17.770.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
1.170.00%0.00Jual31.000K221.265M44.780.03Electronic Equipments & Parts
2379 ZHONGTIAN INT'L
0.74-8.64%-0.07Jualan Kuat30.000K332.269M-0.1325.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
81.304.03%3.15Beli9.932M85.719B30.292.5916535.00Electronic Equipments & Parts
243 QPL INT'L
0.050.00%0.00Beli540.000K119.582M-0.021010.00Semikonduktor
250 SINO-I TECH
0.071.54%0.00Jual50.000K1.412B3.430.026403.00Perisian
259 YEEBO (INT'L H)
1.280.00%0.00Beli294.000K1.280B9.750.135589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Jual6.645M1.838B-0.0076.00Telefon & Peranti Tangan
2660 ZENGAME
0.893.49%0.03Beli3.342M860.000M117.00Perisian
2662 CAMSING INTL
6.60-10.20%-0.75Jual4.558M7.917B44.960.1695.00Perkakasan Elektronik Isi Rumah
268 KINGDEE INT'L
8.563.63%0.30Jual14.924M27.327B59.530.157755.00Perisian
2708 IBO TECH
1.70-1.73%-0.03Jual1.594M692.000M11.700.15162.00Perisian
2788 YORKEY OPTICAL
1.160.00%0.00Jual438.000K951.826M15.820.071960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.244.07%0.44Beli7.937M24.335B69000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.21-2.33%-0.01Jualan Kuat814.000K533.254M-0.04409.00Semikonduktor
2885 PEIPORT HOLD
0.39-1.27%-0.01Jualan Kuat1.072M158.000M10.300.04140.00Komunikasi & Jaringan Hubungan Sosial
2934 RUIXIN INTL-OLD
0.110.93%0.00Jual40.000K97.460M-0.12605.00Semikonduktor
303 VTECH HOLDINGS
70.701.22%0.85Beli284.447K17.587B13.125.3226000.00Komunikasi & Jaringan Hubungan Sosial
327 PAX GLOBAL
3.123.65%0.11Beli259.000K3.312B6.380.471723.00Kelengkapan Pejabat
328 ALCO HOLDINGS
0.512.00%0.01Jual80.000K361.622M-0.401400.00Perkakasan Elektronik Isi Rumah
3315 GOLDPAC GROUP
1.921.05%0.02Jual53.000K1.584B7.890.241735.00Perisian
3336 JU TENG INTL
1.933.21%0.06Neutral886.000K2.181B12.770.1539000.00Perkakasan Komputer
334 CH DISPLAY OPT
0.61-1.61%-0.01Jual1.784M1.311B14.050.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
18.26-0.65%-0.12Jual364.560K43.308B8.732.1275000.00Perkakasan Komputer
354 CHINASOFT INT'L
3.743.60%0.13Jual11.778M9.185B11.570.3462495.00Perkhidmatan & Perundingan IT
3638 HUABANG FIN
0.484.35%0.02Beli828.000K2.017B261.360.0041.00Semikonduktor
3690 MEITUAN-W
68.606.60%4.25Belian Kuat33.115M323.265B-67.7958390.00Perkhidmatan Internet
370 CHINA BEST
0.190.00%0.00Beli150.000K966.014M-0.0262.00Perkakasan Elektronik Isi Rumah
3700 INKE
1.612.55%0.04Jualan Kuat3.273M3.236B1.141.38937.00Perkhidmatan Internet
3882 SKYLIGHT HLDG
0.29-4.84%-0.01Jual291.000K295.349M-0.081164.00Perkakasan Elektronik Isi Rumah
3888 KINGSOFT
17.820.00%0.00Jual6.443M24.462B88.380.216185.00Perisian
395 SMARTAC GP CH
0.2215.18%0.03Jualan Kuat129.104M1.076B-0.01175.00Perisian
3969 CHINA CRSC
5.480.55%0.03Beli3.201M47.905B12.050.4519215.00Perkhidmatan & Perundingan IT
400 COGOBUY
2.02-2.42%-0.05Jual1.673M3.001B9.070.23497.00Semikonduktor
418 FOUNDER HOLD
0.36-3.95%-0.01Jual570.800K455.904M5.220.071278.00Perkhidmatan & Perundingan IT
434 BOYAA
1.493.47%0.05Jual116.000K1.040B5.370.27340.00Perkhidmatan Internet
46 COMPUTER & TECH
3.760.80%0.03Beli34.000K938.076M13.550.28357.00Perkhidmatan & Perundingan IT
479 CIL HOLDINGS
0.033.45%0.00Jual22.280M125.719M-0.0350.00Perkakasan Komputer
484 FORGAME
5.022.45%0.12Jual50.200K671.813M-2.36419.00Perkhidmatan Internet
485 CHINASINOSTAR
0.042.94%0.00Jual800.000K148.988M-0.0163.00Perkakasan Elektronik Isi Rumah
515 TC ORI LIGHT
0.09-1.16%-0.00Jual2.349M233.768M-0.061953.00Semikonduktor
522 ASM PACIFIC
80.004.64%3.55Beli1.135M31.090B18.284.2216300.00Kelengkapan & Pengujian Semikonduktor
532 WKK INTL (HOLD)
0.890.00%0.00Jualan Kuat90.000K649.209M7.920.115617.00Electronic Equipments & Parts
536 TRADELINK
1.260.00%0.00Beli396.000K1.001B11.150.11268.00Perkhidmatan Internet
553 NANJING PANDA
2.721.12%0.03Jual684.000K10.491B14.560.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.253.77%0.01Beli1.722M137.722M-0.1485.00Semikonduktor
595 AV CONCEPT HOLD
0.325.00%0.01Beli646.000K272.599M1.740.17229.00Semikonduktor
596 INSPUR INT'L
3.82-1.04%-0.04Beli1.668M4.396B13.530.294840.00Perkhidmatan & Perundingan IT
6036 APEX ACE HLDG
0.21-2.82%-0.01Jual230.000K213.000M8.510.03Perkakasan Komputer
6088 FIT HON TENG
3.152.27%0.07Jual2.852M20.858B11.170.2840500.00Electronic Equipments & Parts
6133 VITAL MOBILE
0.630.00%0.00Jual154.000K535.500M32.410.0271.00Telefon & Peranti Tangan
618 PKU RESOURCES
0.242.56%0.01Jual206.000K1.501B1.850.131502.00Perkakasan Komputer
6819 INTELLICENTRICS
7.10-0.84%-0.06Jual80.000K3.273B131.00Perisian
6860 FINGERTANGO
1.270.00%0.00Jual1.090M2.453B11.580.11390.00Perisian
6869 YOFC
15.983.36%0.52Jual1.472M23.063B7.292.123108.00Komunikasi & Jaringan Hubungan Sosial
6899 OURGAME
0.73-1.35%-0.01Jual11.000K798.149M-0.47265.00Perkhidmatan Internet
696 TRAVELSKY TECH
15.381.18%0.18Jual11.375M44.478B16.850.907411.00Perkhidmatan & Perundingan IT
698 TONGDA GROUP
0.613.39%0.02Jual9.850M3.823B6.850.0916000.00Electronic Equipments & Parts
700 TENCENT
352.801.09%3.80Beli11.290M3322.807B35.589.9354623.00Perkhidmatan Internet
710 BOE VARITRONIX
2.200.46%0.01Beli59.000K1.610B93.990.025243.00Electronic Equipments & Parts
712 COMTEC SOLAR
0.072.90%0.00Beli2.028M144.742M-0.10166.00Semikonduktor
724 RUIXIN INTL-NEW
0.10-11.21%-0.01Jual461.500K97.460M-0.12605.00Semikonduktor
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar