Teknologi (Sektor)

233
Saham
5020.313B
Permodalan Pasaran
3.749M
Volum
+0.62%
Hasil Dividen
−0.00%
Perubahan
−8.19%
Perf Bulan
−2.24%
Tahun Prestasi
+9.71%
Prestasi YTD
Syarikat
Industri
           
1010 PACRAY INT'L
1.91-1.04%-0.02Jual12.000K636.149M-0.1256.00Semikonduktor
1022 FEIYU
0.201.56%0.00Jual364.500K317.123M-0.08497.00Perkhidmatan Internet
1026 UNIVERSAL TECH
0.18-3.68%-0.01Jualan Kuat1.000M1.031B-0.01387.00Perkhidmatan Internet
1037 MAXNERVA TECH
0.5211.83%0.06Beli954.000K340.529M227.280.00488.00Electronic Equipments & Parts
1039 FORTUNET E-COMM
0.45-1.11%-0.01Jual1.722M805.874M-0.04358.00Perkhidmatan Internet
1049 CELESTIAL ASIA
0.14-0.74%-0.00Beli6.000K112.215M-0.24924.00Perkhidmatan Internet
1050 KARRIE INT'L
1.07-0.93%-0.01Jual100.000K2.132B9.710.113360.00Electronic Equipments & Parts
1059 KANTONE HOLDING
0.420.00%0.00Beli15.000K82.869M-0.15183.00Perisian
1063 SUNCORP TECH
0.02-5.56%-0.00Jual2.060M258.667M-0.002500.00Komunikasi & Jaringan Hubungan Sosial
1070 TCL ELECTRONICS
3.583.77%0.13Beli1.935M8.452B8.500.4326814.00Perkakasan Elektronik Isi Rumah
1075 CAPINFO
0.323.23%0.01Jualan Kuat1.242M956.368M13.850.021658.00Perkhidmatan & Perundingan IT
1079 PINE TECH
0.13-4.44%-0.01Jual5.878M171.145M-0.13242.00Perkakasan Komputer
1085 HXTL
2.240.00%0.00Neutral2.000K869.120M6.620.34845.00Komunikasi & Jaringan Hubungan Sosial
1087 INVESTECH HLDGS
0.213.45%0.01Beli42.000K294.840M-0.04245.00Electronic Equipments & Parts
1094 C P PROCUREMENT
0.235.50%0.01Jual48.000K43.971M-0.15143.00Perkhidmatan & Perundingan IT
110 CHINA FORTUNE
0.12-2.34%-0.00Jual4.000K98.202M12.590.0189.00Telefon & Peranti Tangan
1123 CHINA-HK PHOTO
0.240.41%0.00Jualan Kuat40.000K286.847M-0.04505.00Perkakasan Elektronik Isi Rumah
1143 CH HCARE ENT
0.10-5.00%-0.01Jual144.000K564.805M-0.011600.00Electronic Equipments & Parts
1151 ELEC & ELTEK
10.48-0.19%-0.02Jual4.000K2.023B12.720.858400.00Semikonduktor
1159 STARLIGHT CUL
2.3524.34%0.46Belian Kuat3.022M1.752B-0.0735.00Electronic Equipments & Parts
117 TIANLI HOLDINGS
0.34-4.29%-0.01Jual1.044M249.491M1.410.241260.00Electronic Equipments & Parts
1195 KINGWELL GROUP
0.07-7.89%-0.01Jual104.000K201.886M-0.0177.00Semikonduktor
1206 TECHNOVATOR
0.79-3.66%-0.03Jual1.598M617.932M2.450.32862.00Perkhidmatan & Perundingan IT
1249 TONLY ELEC
5.90-1.34%-0.08Beli13.386K1.585B6.530.929188.00Perkakasan Elektronik Isi Rumah
1263 PC PARTNER
1.54-1.28%-0.02Jualan Kuat152.300K573.024M2.670.583513.00Perkakasan Komputer
1282 GLORY SUN FIN
0.311.64%0.01Beli10.576M8.490B11.930.03752.00Perkakasan Komputer
1297 SINOSOFT TECH
1.94-2.02%-0.04Jual54.000K2.371B9.060.21730.00Perisian
1305 WAI CHI HOLD
0.730.00%0.00Jual20.000K171.292M3.800.212114.00Semikonduktor
1337 RAZER
1.636.54%0.10Beli11.092M14.313B-0.091451.00Perkakasan Komputer
1347 HUA HONG SEMI
13.74-2.28%-0.32Jual3.598M17.661B11.121.254512.00Semikonduktor
1357 MEITU
1.99-0.50%-0.01Jual6.837M8.406B-0.282080.00Telefon & Peranti Tangan
136 HENGTEN NET
0.142.24%0.00Jual48.983M10.222B82.790.00448.00Perkhidmatan Internet
1385 SHANGHAI FUDAN
7.510.27%0.02Jual342.000K4.952B-0.121240.00Semikonduktor
1415 COWELL
1.26-3.08%-0.04Jual195.000K1.048B7.770.162437.00Perkakasan Elektronik Isi Rumah
1450 CENTURY SAGE
0.170.00%0.00Jual132.000K171.805M-0.04261.00Perkhidmatan & Perundingan IT
1460 ICO GROUP
0.060.00%0.00Beli30.448M272.397M24.680.02187.00Perkhidmatan & Perundingan IT
1478 Q TECH
7.55-0.13%-0.01Beli4.089M8.626B31.620.242874.00Perkakasan Elektronik Isi Rumah
148 KINGBOARD HLDG
17.56-0.79%-0.14Jual1.738M19.020B3.115.6941900.00Electronic Equipments & Parts
1480 YAN TAT GROUP
1.12-4.27%-0.05Jualan Kuat214.000K271.200M4.640.24986.00Semikonduktor
1522 BII TRANS TECH
0.62-1.59%-0.01Jual528.000K1.323B27.950.02316.00Perkhidmatan & Perundingan IT
1523 PLOVER BAY TECH
1.07-2.73%-0.03Jual96.000K1.113B12.400.09126.00Komunikasi & Jaringan Hubungan Sosial
1572 CHINA ART FIN
1.261.61%0.02Jual3.772M2.114B13.250.1045.00Perkhidmatan Internet
1588 CHANJET
8.61-1.26%-0.11Beli18.000K1.870B15.300.57929.00Perisian
161 AVIC IHL
4.740.21%0.01Beli55.025K5.528B-0.5761874.00Electronic Equipments & Parts
1613 SYNERTONE
0.065.26%0.00Jual800.000K258.109M-0.03264.00Perkhidmatan & Perundingan IT
1617 NANFANG COMM
4.701.95%0.09Beli1.292M5.264B33.510.14440.00Komunikasi & Jaringan Hubungan Sosial
1639 AKM INDUSTRIAL
1.040.97%0.01Jual1.333M1.600B34.630.031270.00Semikonduktor
1665 PENTAMASTER
1.37-6.16%-0.09Beli4.789M2.192B9.970.14503.00Kelengkapan & Pengujian Semikonduktor
167 IDT INT'L
0.052.17%0.00Jual14.000K122.200M-0.08744.00Electronic Equipments & Parts
1675 ASIAINFO TECH
7.61-4.04%-0.32Jualan Kuat747.600K5.523B24.780.3112332.00Perisian
1686 SUNEVISION
5.700.35%0.02Jual344.000K13.265B29.010.20262.00Perkhidmatan & Perundingan IT
1708 SAMPLE TECH
6.509.06%0.54Beli4.000K5.354B23.680.29384.00Perkhidmatan & Perundingan IT
1720 PUTIAN COMM
1.54-6.10%-0.10Jual372.000K1.749B18.530.09471.00Komunikasi & Jaringan Hubungan Sosial
1725 ETERNITY TECH
1.224.27%0.05Neutral170.000K366.000M12.390.10370.00Semikonduktor
1736 PARENTING NET
0.278.00%0.02Beli504.000K276.929M8.270.03183.00Perkhidmatan Internet
1739 QEEKA HOME
2.480.00%0.00Beli913.500K2.993B3.000.831279.00Perkhidmatan Internet
1762 WANKA ONLINE
2.233.72%0.08Jual268.000K2.700B-0.34326.00Perisian
1782 VIXTEL TECH
0.59-3.28%-0.02Jual10.000K299.720M9.500.06203.00Perisian
1808 ENTERPRISE DEV
0.280.00%0.00Jual84.000K147.423M-0.05125.00Perisian
1810 XIAOMI-W
8.87-1.00%-0.09Jual62.259M231.711B18.030.5316473.00Telefon & Peranti Tangan
1822 HONGDA FIN
0.03-9.68%-0.00Jual37.890M190.701M-0.03147.00Electronic Equipments & Parts
1850 WINDMILL GP
0.32-3.03%-0.01Jual230.000K256.000M13.420.0247.00Electronic Equipments & Parts
186 NIMBLE HOLDINGS
0.850.00%0.00Beli30.000K4.668B51.300.0245.00Perkakasan Elektronik Isi Rumah
1888 KB LAMINATES
5.91-1.50%-0.09Jual4.570M18.209B7.130.8310200.00Electronic Equipments & Parts
1896 MAOYAN ENT
10.90-2.50%-0.28Jualan Kuat1.336M12.276B1090.00Perkhidmatan Internet
1900 CHINA ITS
0.20-4.33%-0.01Beli224.824K330.805M-0.08344.00Perkhidmatan & Perundingan IT
1909 FIRE ROCK
5.723.06%0.17Beli16.000K1.789B15.650.36109.00Perkhidmatan Internet
1912 CONTEL
1.2828.00%0.28Beli23.850M1.024B105.00Semikonduktor
1933 ONEFORCE HLDGS
0.510.00%0.00Beli92.000K257.684M9.090.06199.00Perisian
1949 PLATT NERA
3.579.17%0.30Beli71.213M1.428B50.00Perkhidmatan & Perundingan IT
1980 TIANGE
1.642.50%0.04Jual432.000K2.070B10.110.17588.00Perkhidmatan Internet
1985 MICROWARE
0.881.15%0.01Beli10.000K267.000M9.240.10277.00Perkhidmatan & Perundingan IT
2000 SIM TECH
0.252.93%0.01Jual434.000K604.749M2.650.091760.00Telefon & Peranti Tangan
2013 WEIMOB INC
4.073.56%0.14Jual17.325M9.224B-0.712843.00Perisian
2018 AAC TECH
38.40-0.65%-0.25Jual6.363M46.406B13.622.8252171.00Electronic Equipments & Parts
2022 DIGIT HOLLYWOOD
0.140.71%0.00Jual472.000K282.000M35.250.00182.00Perkhidmatan Internet
2028 JOLIMARK
0.270.00%0.00Jual186.000K165.478M-0.051093.00Kelengkapan Pejabat
2038 FIH
0.921.10%0.01Jual14.725M7.557B-0.5797484.00Telefon & Peranti Tangan
2051 51 CREDIT CARD
3.191.27%0.04Jual1.885M3.810B0.3512.731145.00Perkhidmatan Internet
2078 PANASIALUM
0.380.00%0.00Jual242.000K450.000M-0.272900.00Electronic Equipments & Parts
2086 HNA TECH INV
1.11-5.13%-0.06Jual190.000K354.717M-0.07182.00Perkakasan Komputer
2100 BAIOO
0.46-3.19%-0.01Beli680.000K1.269B10.010.05618.00Perkhidmatan Internet
2166 SMART-CORE
1.260.80%0.01Jual168.000K635.172M7.890.16353.00Semikonduktor
2239 SMIT
3.03-1.62%-0.05Neutral20.000K926.014M1324.990.00282.00Komunikasi & Jaringan Hubungan Sosial
2280 HC GROUP
2.360.00%0.00Jual2.010M2.647B8.640.272778.00Perkhidmatan Internet
2308 EVOC
0.830.00%0.00Jual52.000K1.024B5.960.14821.00Perkakasan Komputer
2323 HKBRIDGE FIN
0.561.82%0.01Jual48.000K1.259B-0.191353.00Semikonduktor
2336 HAILIANG INTL
0.425.00%0.02Beli250.000K762.683M-0.00150.00Semikonduktor
2342 COMBA
1.76-1.12%-0.02Jual5.806M4.363B-0.056700.00Komunikasi & Jaringan Hubungan Sosial
2358 JIU RONG HOLD
0.13-1.55%-0.00Jual1.470M705.888M16.150.01307.00Electronic Equipments & Parts
2363 TONGDA HONG TAI
0.910.00%0.00Jualan Kuat174.250K172.095M34.830.03Electronic Equipments & Parts
2369 COOLPAD GROUP
0.280.00%0.00Jual12.192M1.409B-0.08637.00Telefon & Peranti Tangan
2379 ZHONGTIAN INT'L
1.10-4.35%-0.05Beli45.000K467.638M-0.1225.00Electronic Equipments & Parts
2382 SUNNY OPTICAL
106.00-0.75%-0.80Beli8.106M116.266B38.132.7816535.00Electronic Equipments & Parts
243 QPL INT'L
0.04-2.17%-0.00Jual432.000K101.532M-0.021010.00Semikonduktor
250 SINO-I TECH
0.05-1.82%-0.00Jual50.000K1.260B3.060.026403.00Perisian
259 YEEBO (INT'L H)
1.170.86%0.01Jual498.000K1.160B4.020.295589.00Electronic Equipments & Parts
261 GBA INV HLDGS
0.010.00%0.00Jualan Kuat4.200M1.838B-0.0076.00Telefon & Peranti Tangan
2660 ZENGAME
0.850.00%0.00Jual760.000K850.000M117.00Perisian
268 KINGDEE INT'L
7.680.26%0.02Beli20.757M25.468B67.780.127755.00Perisian
2708 IBO TECH
1.58-0.63%-0.01Jual768.000K632.000M16.790.09162.00Perisian
2788 YORKEY OPTICAL
0.871.16%0.01Jual110.000K713.870M13.400.061960.00Electronic Equipments & Parts
285 BYD ELECTRONIC
11.40-5.94%-0.72Beli33.620M25.687B14.200.8087000.00Electronic Equipments & Parts
2878 SOLOMON SYSTECH
0.170.00%0.00Jual10.000K426.603M-0.04409.00Semikonduktor
2885 PEIPORT HOLD
0.391.30%0.01Beli1.176M156.000M10.170.04140.00Komunikasi & Jaringan Hubungan Sosial
303 VTECH HOLDINGS
66.35-2.07%-1.40Jual111.200K16.706B12.415.3526000.00Komunikasi & Jaringan Hubungan Sosial
327 PAX GLOBAL
3.553.20%0.11Beli3.150M3.906B6.700.541690.00Kelengkapan Pejabat
328 ALCO HOLDINGS
0.41-3.53%-0.01Jual1.979M310.995M-0.941296.00Perkakasan Elektronik Isi Rumah
3315 GOLDPAC GROUP
1.940.00%0.00Beli123.000K1.617B8.240.241735.00Perisian
3336 JU TENG INTL
1.64-7.87%-0.14Jual672.000K1.913B6.540.2539000.00Perkakasan Komputer
334 CH DISPLAY OPT
0.47-1.05%-0.01Jual480.000K993.635M10.890.044032.00Electronic Equipments & Parts
3396 LEGENDHOLDING
17.140.94%0.16Jual209.100K40.386B8.322.0775000.00Perkakasan Komputer
354 CHINASOFT INT'L
3.40-2.02%-0.07Jual24.472M8.651B10.580.3362495.00Perkhidmatan & Perundingan IT
3638 HUABANG FIN
0.517.37%0.04Beli15.864M2.086B-0.0136.00Semikonduktor
3690 MEITUAN-W
70.101.96%1.35Beli29.390M457.604B-66.3258390.00Perkhidmatan Internet
370 CHINA BEST
0.15-3.14%-0.01Jual3.680M782.980M-0.0262.00Perkakasan Elektronik Isi Rumah
3700 INKE
1.17-3.31%-0.04Jual1.557M2.396B0.871.35937.00Perkhidmatan Internet
3798 HOMELAND ITL
1.794.07%0.07Beli1.242M2.248B407.00Perisian
3882 SKYLIGHT HLDG
0.27-5.26%-0.01Jual38.000K266.767M-0.081164.00Perkakasan Elektronik Isi Rumah
3888 KINGSOFT
14.00-3.45%-0.50Jual21.318M19.218B-1.046185.00Perisian
395 SMARTAC GP CH
0.14-2.84%-0.00Jual17.000M772.128M-0.01175.00Perisian
3969 CHINA CRSC
5.070.00%0.00Jual2.921M106.784B11.460.4419215.00Perkhidmatan & Perundingan IT
400 COGOBUY
1.68-0.59%-0.01Jual450.000K2.393B7.530.22497.00Semikonduktor
418 FOUNDER HOLD
0.42-1.16%-0.01Beli130.000K509.892M5.840.071230.00Perkhidmatan & Perundingan IT
434 BOYAA
1.273.25%0.04Jual825.000K917.601M4.840.27340.00Perkhidmatan Internet
46 COMPUTER & TECH
3.501.45%0.05Jual26.000K873.209M12.610.28357.00Perkhidmatan & Perundingan IT
465 FUTONG TECH
0.640.00%0.00Jual24.000K196.088M9.090.07505.00Perkakasan Komputer
479 CIL HOLDINGS
0.024.55%0.00Jual24.480M99.708M-0.0350.00Perkakasan Komputer
484 FORGAME
4.53-1.09%-0.05Jual64.200K721.962M-2.31419.00Perkhidmatan Internet
485 CHINASINOSTAR
0.030.00%0.00Jualan Kuat100.000K127.704M-0.0063.00Perkakasan Elektronik Isi Rumah
515 TC ORI LIGHT
0.05-7.27%-0.00Jual4.634M138.630M-0.061953.00Semikonduktor
522 ASM PACIFIC
91.50-3.58%-3.40Beli1.854M37.210B37.422.4616300.00Kelengkapan & Pengujian Semikonduktor
529 SIS INT'L
3.54-6.84%-0.26Jualan Kuat2.000K1.015B3.591.02652.00Perkakasan Komputer
532 WKK INTL (HOLD)
0.852.41%0.02Jual46.000K620.031M7.560.115617.00Electronic Equipments & Parts
536 TRADELINK
1.21-1.63%-0.02Jual360.000K961.507M10.710.11268.00Perkhidmatan Internet
553 NANJING PANDA
2.401.27%0.03Jual382.000K8.610B13.280.183507.00Electronic Equipments & Parts
567 DAISHOMICROLINE
0.21-3.67%-0.01Jual32.000K125.621M3.150.1784.00Semikonduktor
595 AV CONCEPT HOLD
0.290.00%0.00Jual12.000K268.056M4.690.06205.00Semikonduktor
596 INSPUR INT'L
3.68-1.08%-0.04Jual358.000K4.191B14.320.264840.00Perkhidmatan & Perundingan IT
6036 APEX ACE HLDG
0.19-4.57%-0.01Jual480.000K188.000M7.510.03Perkakasan Komputer
6088 FIT HON TENG
3.430.29%0.01Beli3.011M23.260B12.540.2840500.00Electronic Equipments & Parts
6133 VITAL INNO
0.43-3.33%-0.01Jual9.000K382.500M23.670.0271.00Telefon & Peranti Tangan
618 PKU RESOURCES
0.230.00%0.00Beli256.000K1.469B1.850.121502.00Perkakasan Komputer
6819 INTELLICENTRICS
6.810.15%0.01Jual7.000K3.113B131.00Perisian
6860 FINGERTANGO
0.829.33%0.07Jual330.000K1.584B7.640.11390.00Perisian
6869 YOFC
12.92-2.56%-0.34Jual671.535K19.710B6.232.073108.00Komunikasi & Jaringan Hubungan Sosial
6899 OURGAME
0.71-1.39%-0.01Jualan Kuat35.000K776.282M-0.46265.00Perkhidmatan Internet
696 TRAVELSKY TECH
15.800.64%0.10Beli4.125M46.234B17.900.887411.00Perkhidmatan & Perundingan IT
698 TONGDA GROUP
0.583.57%0.02Beli35.240M3.758B8.490.0716000.00Electronic Equipments & Parts
700 TENCENT
331.00-0.48%-1.60Jual10.525M3162.761B31.9710.4454623.00Perkhidmatan Internet
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar