Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Belanda
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
500E
AMUNDI ETF SP500
|
57.52 | 1.13% | 0.64 | Belian Kuat | 51 | — | — | — | — | Pelbagai |
|
500X
SPDR SP 500ESG ACC
|
20.13 | 1.16% | 0.23 | Beli | 0 | — | — | — | — | Pelbagai |
|
600X
SPDR STOXX ESG
|
22.27 | 0.86% | 0.19 | Belian Kuat | 1.423K | — | — | — | — | Pelbagai |
|
ACCEL
ACCELL GROUP
|
29.30 | 0.86% | 0.25 | Belian Kuat | 23.790K | 778.621M | 31.71 | 0.92 | 2738.00 | Barangan Pengguna Tahan Lama |
|
AD
AHOLD DEL
|
23.75 | 0.49% | 0.12 | Beli | 3.462M | 24.756B | 14.90 | 1.60 | — | Dagangan Runcit |
|
ADYEN
ADYEN
|
893.80 | 0.88% | 7.80 | Beli | 64.898K | 26.586B | 154.26 | 5.96 | 873.00 | Perkhidmatan Teknologi |
|
ALFEN
ALFEN
|
29.45 | 6.13% | 1.70 | Beli | 901.892K | 555.000M | 861.80 | 0.03 | 410.00 | Tenaga Mineral |
|
AUCO
L&G GOLD MINING
|
27.82 | 2.11% | 0.57 | Beli | 23.889K | — | — | — | — | Pelbagai |
|
AWSR
UBS ETF AWSR
|
11.23 | 1.13% | 0.13 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
BIOT
L&G BATTERY VALUE
|
10.37 | 1.48% | 0.15 | Belian Kuat | 1.849K | — | — | — | — | Pelbagai |
|
BTMA
ISHARES US T 7-10
|
193.24 | 0.04% | 0.07 | Beli | 586 | — | — | — | — | Pelbagai |
|
CCEP
COCA-COLA EUROPEAN
|
51.30 | -0.39% | -0.20 | Beli | 25.357K | 23.263B | 22.27 | 2.33 | — | Pengguna Tidak Tahan Lama |
|
CEMP
ISHARES MSCI CEMP
|
5.54 | 0.84% | 0.05 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
CEMU
ISHR MSCI EMUSC
|
130.46 | 0.82% | 1.06 | Belian Kuat | 10.582K | — | — | — | — | Pelbagai |
|
CEUU
ISHARES EMU USD H
|
5.93 | 0.83% | 0.05 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
CMEX
ISHR MEXICO CAP
|
106.31 | -0.06% | -0.06 | Beli | 77 | — | — | — | — | Pelbagai |
|
CNDX
ISHR NASDAQ 100
|
506.10 | 1.67% | 8.30 | Belian Kuat | 2.940K | — | — | — | — | Pelbagai |
|
CPXJ
ISHR PAC XJPN A
|
146.04 | 0.80% | 1.16 | Beli | 1.083K | — | — | — | — | Pelbagai |
|
CRBN
CORBION
|
32.94 | 1.17% | 0.38 | Belian Kuat | 49.388K | 1.915B | 39.92 | 0.82 | 2040.00 | Pengguna Tidak Tahan Lama |
|
CSCA
ISHR CANADA
|
132.75 | 0.85% | 1.12 | Belian Kuat | 445 | — | — | — | — | Pelbagai |
|
CSPX
ISHR S&P500 B A
|
312.83 | 1.09% | 3.39 | Belian Kuat | 2.551K | — | — | — | — | Pelbagai |
|
CSUS
ISHR MSCI USA
|
304.30 | 1.16% | 3.49 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
CSX5
ISHR ESTX50 B A
|
125.06 | 0.71% | 0.88 | Belian Kuat | 5.571K | — | — | — | — | Pelbagai |
|
DHYE
ISHARES UHY ESG A
|
4.77 | 0.35% | 0.02 | Beli | 0 | — | — | — | — | Pelbagai |
|
DIA
SPDR DJIA TRUST
|
272.70 | 0.96% | 2.60 | Belian Kuat | 14 | — | — | — | — | Pelbagai |
|
DJMC
ISHARES ESTOXX MID
|
65.27 | 0.90% | 0.58 | Belian Kuat | 4.108K | — | — | — | — | Pelbagai |
|
DJSC
ISHARES ESTOXX SML
|
39.51 | 0.89% | 0.35 | Belian Kuat | 689 | — | — | — | — | Pelbagai |
|
DSC1
DUTCH STAR C SHAR
|
20.40 | 23.64% | 3.90 | Beli | 69.279K | 91.352M | — | -0.04 | — | Kewangan |
|
EHYA
ISHARES EHY ESG A
|
5.14 | 0.11% | 0.01 | Belian Kuat | 4.000K | — | — | — | — | Pelbagai |
|
EHYD
ISHARES EHY ESG D
|
5.15 | 0.13% | 0.01 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
EMSA
ISHARES JPMESG
|
5.45 | 0.37% | 0.02 | Belian Kuat | 31 | — | — | — | — | Pelbagai |
|
ERND
IS USD ULTRASHORT
|
93.19 | 0.23% | 0.21 | Belian Kuat | 25 | — | — | — | — | Pelbagai |
|
EUEA
ISHARES EURO STX50
|
39.12 | 0.71% | 0.28 | Belian Kuat | 9.964K | — | — | — | — | Pelbagai |
|
EUNA
ISHARES STOXX 50
|
35.98 | 0.77% | 0.28 | Belian Kuat | 199 | — | — | — | — | Pelbagai |
|
FDNE
FT DJ INTERNET
|
19.87 | 0.86% | 0.17 | Beli | 0 | — | — | — | — | Pelbagai |
|
FEUZ
FIRST EUROALPHADEX
|
35.05 | 1.01% | 0.35 | Belian Kuat | 1.642K | — | — | — | — | Pelbagai |
|
FUR
FUGRO
|
10.20 | -4.54% | -0.48 | Beli | 3.209M | 865.138M | — | -1.19 | 10265.00 | Perkhidmatan Industri |
|
FXGD
FINEX GOLD
|
10.22 | 0.25% | 0.03 | Beli | 840 | — | — | — | — | Pelbagai |
|
GLDU
LYXOR ACWI GOLD
|
85.79 | 2.29% | 1.92 | Belian Kuat | 4.762K | — | — | — | — | Pelbagai |
|
GLPG
GALAPAGOS
|
247.30 | 1.85% | 4.50 | Beli | 523.407K | 15.701B | 53.39 | 4.78 | 725.00 | Teknologi Kesihatan |
|
HEIA
HEINEKEN
|
104.95 | 1.21% | 1.25 | Beli | 445.414K | 59.128B | 27.51 | — | — | Pengguna Tidak Tahan Lama |
|
HEIJM
HEIJMANS
|
7.85 | 1.55% | 0.12 | Beli | 383.677K | 165.493M | 6.02 | 1.28 | 4664.00 | Perkhidmatan Industri |
|
IASP
ISHARES PROP ASIA
|
27.50 | 0.36% | 0.10 | Belian Kuat | 82 | — | — | — | — | Pelbagai |
|
ICOV
ISHARES E COV BOND
|
158.87 | -0.07% | -0.11 | Beli | 4.826K | — | — | — | — | Pelbagai |
|
IDJG
ISHARES ESTOXX GRO
|
44.02 | 1.24% | 0.54 | Belian Kuat | 330 | — | — | — | — | Pelbagai |
|
IESE
ISHARES DJ EUR SUS
|
52.10 | 0.81% | 0.42 | Belian Kuat | 9.909K | — | — | — | — | Pelbagai |
|
IEUX
ISHARES EUROP EXUK
|
36.34 | 0.87% | 0.32 | Belian Kuat | 579 | — | — | — | — | Pelbagai |
|
IGLE
ISHARES GBL GV EH
|
4.98 | -0.07% | -0.00 | Beli | 1.240K | — | — | — | — | Pelbagai |
|
IGSG
ISHARES DJ GLO SUS
|
43.96 | 0.97% | 0.42 | Belian Kuat | 2.072K | — | — | — | — | Pelbagai |
|
IMAE
ISHARES MSCI EUR A
|
58.59 | 0.83% | 0.48 | Belian Kuat | 7.402K | — | — | — | — | Pelbagai |
|
IMCD
IMCD
|
84.30 | 1.51% | 1.25 | Beli | 155.412K | 4.356B | 39.38 | 2.11 | 2799.00 | Industri Pemprosesan |
|
IMEU
ISHARES EUROPE
|
26.86 | 0.73% | 0.20 | Belian Kuat | 132.262K | — | — | — | — | Pelbagai |
|
INAA
ISHARES N-AMERICA
|
58.90 | 1.12% | 0.65 | Belian Kuat | 4.795K | — | — | — | — | Pelbagai |
|
INFR
ISHARES INFRA GLO
|
30.09 | 0.35% | 0.10 | Beli | 4.244K | — | — | — | — | Pelbagai |
|
IPRP
ISHARES PROP EURO
|
49.59 | 0.73% | 0.36 | Beli | 46.425K | — | — | — | — | Pelbagai |
|
IPRV
ISHARES PRIVATE EQ
|
23.39 | 0.49% | 0.12 | Beli | 35.142K | — | — | — | — | Pelbagai |
|
ISED
ISHARES EUROPE SRI
|
6.30 | 0.74% | 0.05 | Belian Kuat | 2.440K | — | — | — | — | Pelbagai |
|
ISPY
L&G CYBER SECURITY
|
16.55 | 1.00% | 0.16 | Beli | 10.031K | — | — | — | — | Pelbagai |
|
IUSA
ISHARES S&P 500
|
31.35 | 1.14% | 0.35 | Belian Kuat | 39.164K | — | — | — | — | Pelbagai |
|
IUSP
ISHARES PROP US
|
29.71 | -0.45% | -0.14 | Belian Kuat | 492 | — | — | — | — | Pelbagai |
|
IWDA
ISHARES MSCI WOR A
|
60.56 | 1.03% | 0.61 | Belian Kuat | 79.176K | — | — | — | — | Pelbagai |
|
IWDE
MSCI WRD EH
|
59.43 | 0.98% | 0.57 | Beli | 9.034K | — | — | — | — | Pelbagai |
|
IWDP
ISHARES PROP GLO
|
26.82 | -0.29% | -0.08 | Beli | 20.292K | — | — | — | — | Pelbagai |
|
IWRD
ISHARES WORLD
|
48.01 | 1.01% | 0.48 | Belian Kuat | 9.825K | — | — | — | — | Pelbagai |
|
LGAP
L&G APAC X JP EQ.
|
10.91 | 0.81% | 0.09 | Beli | 0 | — | — | — | — | Pelbagai |
|
LGEU
L&G EU X UK EQ.
|
12.41 | 0.89% | 0.11 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
LGGL
L&G GLOBAL EQ.
|
11.37 | 1.03% | 0.12 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
LGUS
L&G CORE US EQ.
|
11.65 | 1.21% | 0.14 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
LQDH
IS USD HEDGED CB
|
92.35 | 0.32% | 0.29 | Belian Kuat | 11.050K | — | — | — | — | Pelbagai |
|
LVIDE
LAVIDE HOLDING
|
0.24 | 4.35% | 0.01 | Beli | 10.416K | 1.059M | — | -0.23 | — | Perkhidmatan Teknologi |
|
NAMU
AMUNDI NOR AM DR U
|
88.70 | 0.93% | 0.82 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
NSI
NSI N.V.
|
51.70 | 0.58% | 0.30 | Beli | 13.406K | 963.735M | 4.91 | 10.47 | — | Kewangan |
|
NTM
VANECK BALANCED
|
67.00 | -0.09% | -0.06 | Beli | 6.097K | — | — | — | — | Pelbagai |
|
ORDI
ORDINA
|
2.46 | 1.03% | 0.03 | Belian Kuat | 1.140M | 226.612M | 15.34 | 0.16 | 2629.00 | Perkhidmatan Teknologi |
|
REN
RELX
|
25.14 | 0.36% | 0.09 | Beli | 2.176M | 48.129B | 27.59 | 0.91 | — | Perkhidmatan Komersial |
|
RTWO
L&G RUSSELL 2000
|
65.94 | 1.12% | 0.73 | Belian Kuat | 79 | — | — | — | — | Pelbagai |
|
RWI
RENEWI
|
0.50 | 10.68% | 0.05 | Beli | 185.759K | 354.216M | — | -0.16 | 7035.00 | Perkhidmatan Industri |
|
SBIO
IVZ NASDAQ BIOTECH
|
36.48 | 1.11% | 0.40 | Belian Kuat | 150 | — | — | — | — | Pelbagai |
|
SDHY
IS USD SHORT HY CB
|
85.86 | 0.09% | 0.08 | Beli | 98 | — | — | — | — | Pelbagai |
|
SDIG
IS US SHORT CB
|
95.67 | 0.18% | 0.17 | Beli | 315 | — | — | — | — | Pelbagai |
|
SIFG
SIF HOLDING
|
14.56 | 1.82% | 0.26 | Beli | 42.519K | 364.670M | — | -0.15 | — | Mineral Bukan Tenaga |
|
SKYE
FT CLOUD COM
|
26.65 | 1.56% | 0.41 | Beli | 1.618K | — | — | — | — | Pelbagai |
|
SPXS
IVZ S&P 500
|
575.54 | 1.12% | 6.38 | Belian Kuat | 647 | — | — | — | — | Pelbagai |
|
SRIL
ISHARES USA SRI
|
6.49 | 1.18% | 0.08 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
STRN
STERN GROEP
|
17.70 | 21.23% | 3.10 | Belian Kuat | 47.543K | 82.855M | — | -0.11 | 2305.00 | Dagangan Runcit |
|
SWRD
SPDR WORLD
|
22.02 | 1.01% | 0.22 | Belian Kuat | 146 | — | — | — | — | Pelbagai |
|
SXLB
SPDR US MATERIAL
|
25.22 | 0.78% | 0.20 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
SXLC
SPDR US COMMS
|
22.03 | 1.01% | 0.22 | Beli | 797 | — | — | — | — | Pelbagai |
|
SXLF
SPDR US FINAN
|
31.04 | 1.48% | 0.45 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
SXLK
SPDR US TECH
|
48.56 | 1.66% | 0.80 | Belian Kuat | 47 | — | — | — | — | Pelbagai |
|
SXLU
SPDR US ITILIT
|
34.93 | -0.33% | -0.12 | Beli | 8.216K | — | — | — | — | Pelbagai |
|
SXLV
SPDR US HEALTH
|
27.52 | 0.92% | 0.25 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
SXLY
SPDR US CONS DIS
|
33.65 | 1.26% | 0.42 | Belian Kuat | 238 | — | — | — | — | Pelbagai |
|
TEET
VANECK EU EW
|
61.56 | 0.69% | 0.42 | Belian Kuat | 928 | — | — | — | — | Pelbagai |
|
TGET
VANECK GLOBAL EW
|
48.08 | 0.87% | 0.41 | Belian Kuat | 12.569K | — | — | — | — | Pelbagai |
|
TNAE
VANECK NORTH AM EW
|
38.95 | 1.12% | 0.43 | Beli | 2.948K | — | — | — | — | Pelbagai |
|
TPSA
ISHARES US TIPS
|
207.92 | 0.14% | 0.30 | Beli | 91 | — | — | — | — | Pelbagai |
|
TRET
VANECK REAL ESTATE
|
45.18 | -0.11% | -0.05 | Beli | 10.235K | — | — | — | — | Pelbagai |
|
U1FA
UBS ETF CAHEUA
|
18.70 | 0.42% | 0.08 | Belian Kuat | 17 | — | — | — | — | Pelbagai |
|
U500
AMUNDI SP500 DR U
|
89.32 | 0.90% | 0.80 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UBU3
UBS IRL USAUSY
|
76.26 | 1.17% | 0.88 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UBU7
UBS IRL WRDUSY
|
56.37 | 1.01% | 0.56 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UBU9
UBS IRL SP5USY
|
50.60 | 1.12% | 0.56 | Belian Kuat | 40 | — | — | — | — | Pelbagai |
|
UBUR
UBS IRL ULOVD
|
23.73 | 0.47% | 0.11 | Beli | 0 | — | — | — | — | Pelbagai |
|
UBUT
UBS IRL UQLTD
|
27.77 | 1.13% | 0.31 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UBUX
UBS IRL UQLTE
|
25.26 | 0.98% | 0.24 | Beli | 0 | — | — | — | — | Pelbagai |
|
UE25
UBS ETF CBSUS
|
16.71 | 0.12% | 0.02 | Beli | 0 | — | — | — | — | Pelbagai |
|
UE28
UBS IRL AUHEUA
|
15.89 | 1.00% | 0.16 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UE31
UBS IRL USEUYH
|
25.36 | 0.98% | 0.25 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UE33
UBS ETF USSRF
|
18.31 | 1.13% | 0.20 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UEFD
UBS ETF ESCEUA
|
107.90 | 0.47% | 0.50 | Belian Kuat | 59 | — | — | — | — | Pelbagai |
|
UEFF
UBS ETF UT1USA
|
23.17 | 0.19% | 0.04 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UIM1
UBS ETF E50EUA
|
38.59 | 0.70% | 0.27 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UIM2
UBS ETF EQLTD
|
21.83 | 1.37% | 0.29 | Beli | 0 | — | — | — | — | Pelbagai |
|
UIM4
UBS ETF EMUEUA
|
134.80 | 0.82% | 1.10 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UIM8
UBS ETF ETSYD
|
17.08 | 0.51% | 0.09 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UIM9
UBS ETF CANCDA
|
31.77 | 0.83% | 0.26 | Beli | 0 | — | — | — | — | Pelbagai |
|
UIMA
UBS ETF EUREUA
|
70.65 | 0.83% | 0.58 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
UIMM
UBS ETF WSRUSA
|
101.61 | 1.12% | 1.13 | Belian Kuat | 703 | — | — | — | — | Pelbagai |
|
UIMP
UBS ETF ASRUSA
|
128.22 | 1.25% | 1.58 | Belian Kuat | 1.607K | — | — | — | — | Pelbagai |
|
UIMR
UBS ETF ESREUA
|
107.60 | 0.81% | 0.86 | Belian Kuat | 1.340K | — | — | — | — | Pelbagai |
|
UIMY
UBS ETF ELOVD
|
16.96 | 0.65% | 0.11 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
VEMT
VANGUARD USDEMGVBN
|
49.48 | 0.27% | 0.13 | Beli | 291 | — | — | — | — | Pelbagai |
|
VERX
VANGUARD FTSE DE
|
33.32 | 0.88% | 0.29 | Belian Kuat | 6.654K | — | — | — | — | Pelbagai |
|
VEUR
VANGUARD FTSE EUR
|
33.95 | 0.97% | 0.33 | Belian Kuat | 19.742K | — | — | — | — | Pelbagai |
|
VEVE
VANGUARD FTSE DW
|
66.14 | 0.87% | 0.57 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
VLIQ
VANGUARD GLBLLIQ
|
34.88 | 0.82% | 0.28 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
VMOM
VANGUARD GLBLMOM
|
34.97 | 1.27% | 0.44 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
VMVL
VANGUARD GLBLMINVO
|
36.18 | 0.83% | 0.30 | Belian Kuat | 426 | — | — | — | — | Pelbagai |
|
VNRT
VANGUARD FTSE NA
|
77.72 | 1.15% | 0.88 | Belian Kuat | 260 | — | — | — | — | Pelbagai |
|
VUSA
VANGUARD S&P500
|
59.73 | 1.11% | 0.65 | Belian Kuat | 42.316K | — | — | — | — | Pelbagai |
|
VUTY
VANGUARD USDTRBOND
|
23.67 | 0.03% | 0.01 | Beli | 1.345K | — | — | — | — | Pelbagai |
|
VWRL
VANGUARD FTSE AW
|
88.84 | 1.01% | 0.89 | Belian Kuat | 17.376K | — | — | — | — | Pelbagai |
|
WCDS
ISHARES WCDS
|
5.53 | 1.29% | 0.07 | Beli | 0 | — | — | — | — | Pelbagai |
|
WCOD
SPDR MSCI W C DIS
|
44.41 | 1.51% | 0.66 | Belian Kuat | 1.856K | — | — | — | — | Pelbagai |
|
WCOS
SPDR MSCI W C STAP
|
35.62 | 0.64% | 0.23 | Beli | 20.887K | — | — | — | — | Pelbagai |
|
WHCS
ISHARES WHCS
|
5.78 | 0.78% | 0.04 | Belian Kuat | 704 | — | — | — | — | Pelbagai |
|
WHEA
SPDR MSCI W HEALTH
|
41.88 | 0.88% | 0.36 | Belian Kuat | 5.393K | — | — | — | — | Pelbagai |
|
WKL
WOLTERS KLUWER
|
70.96 | 2.84% | 1.96 | Beli | 784.872K | 18.217B | 31.67 | 2.20 | 18134.00 | Perkhidmatan Teknologi |
|
WTCH
SPDR MSCI W TECH
|
69.95 | 1.70% | 1.17 | Beli | 15.222K | — | — | — | — | Pelbagai |
|
WTEL
SPDR MSCI W COMM
|
35.11 | 0.91% | 0.32 | Beli | 233 | — | — | — | — | Pelbagai |
|
WUTI
SPDR MSCI W UTIL
|
42.38 | 0.21% | 0.09 | Beli | 2.745K | — | — | — | — | Pelbagai |
Muatkan Lagi
