Penggerak pasaran

Saham Belanda dengan harga tertinggi

Below are Saham Belanda that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ADYENADYEN
1470.0 EUR+0.68%63.416K0.9445.619B EUR65.5522.43 EUR+46.38%0.00%Perkhidmatan Teknologi
Beli
ASMLASML HOLDING
894.0 EUR+2.70%456.792K0.93352.763B EUR44.9419.89 EUR+40.50%0.68%Teknologi Elektronik
Beli
ASMASM INTERNATIONAL N.V.
569.4 EUR+1.01%131.776K0.7927.764B EUR37.5415.17 EUR+92.64%0.44%Pembuatan Pengeluar
Beli
BESIBE SEMICONDUCTOR INDUSTRIES N.V.
168.30 EUR+0.69%285.03K0.5013.586B EUR78.672.14 EUR−24.98%1.69%Pembuatan Pengeluar
Beli
IMCDIMCD
152.05 EUR+7.91%246.47K2.428.651B EUR30.035.06 EUR+76.24%1.56%Industri Pemprosesan
Neutral
WKLWOLTERS KLUWER
145.25 EUR−0.41%485.454K0.9735.36B EUR35.514.09 EUR+47.09%1.31%Perkhidmatan Teknologi
Beli
HYDRAHYDRATEC GEWONE AANDELEN
140 EUR+0.72%4.392K17.96181.61M EUR11.8911.78 EUR+78.54%4.29%Pembuatan Pengeluar
HALHAL TRUST
114.6 EUR+0.35%6.351K0.7210.351B EUR7.5915.10 EUR+19.43%2.12%Kewangan
Beli
EXOEXOR
100.70 EUR+0.90%86.305K0.6121.247B EUR0.44%Kewangan
Beli
DSFIRDSM FIRMENICH AG
100.08 EUR+1.09%399.317K0.7426.418B EUR−3.00 EUR1.60%Teknologi Kesihatan
Beli
HOLCOHOLLAND COLOURS
90.5 EUR+1.69%750.5477.862M EUR3.77%Industri Pemprosesan
HEIAHEINEKEN
85.16 EUR−0.30%410.916K0.6448.152B EUR20.934.07 EUR−29.48%2.25%Barangan Pengguna Tidak Tahan Lama
Beli
HEIOHEINEKEN HOLDING
71.15 EUR−0.35%93.361K0.9420.473B EUR17.214.13 EUR−28.49%2.70%Barangan Pengguna Tidak Tahan Lama
Beli
AKZAAKZO NOBEL
67.84 EUR+0.74%238.831K0.6311.574B EUR26.262.58 EUR+29.25%2.92%Industri Pemprosesan
Beli
NEDAPNEDAP
66.2 EUR−1.19%2.192K0.39429.406M EUR20.023.31 EUR+17.22%4.53%Teknologi Elektronik
Neutral
ARCADARCADIS
54.40 EUR+0.93%73.63K0.434.827B EUR30.561.78 EUR−4.81%1.36%Perkhidmatan Industri
Beli Kuat
RANDRANDSTAD N.V.
51.18 EUR+0.47%330.407K0.879.257B EUR15.083.39 EUR−32.30%5.57%Perkhidmatan Komersial
Jual
ALFENALFEN
48.50 EUR−2.55%195.925K0.671.052B EUR35.581.36 EUR+38.39%0.00%Pembuatan Pengeluar
Beli
ASRNLASR NEDERLAND
42.43 EUR−0.47%878.736K1.658.886B EUR6.60%Kewangan
Beli Kuat
AALBAALBERTS N.V.
41.83 EUR+0.80%179.009K0.824.626B EUR14.682.85 EUR−12.19%2.65%Pembuatan Pengeluar
Beli
NNNN GROUP
39.79 EUR−3.56%1.554M1.4210.897B EUR7.31%Kewangan
Beli Kuat
VPKVOPAK
34.66 EUR+0.81%150.443K0.714.348B EUR9.563.62 EUR+112.51%3.75%Khidmat Pengagihan
Beli
GLPGGALAPAGOS
32.30 EUR−1.79%121.102K1.102.128B EUR−2.33 EUR−2849.17%0.00%Teknologi Kesihatan
Neutral
APAMAPERAM
27.56 EUR−2.41%276.907K1.462.094B EUR9.902.79 EUR−65.86%6.17%Mineral Bukan Tenaga
Neutral
UMGUNIVERSAL MUSIC GROUP N V
27.56 EUR−1.11%1.478M1.2050.205B EUR42.980.64 EUR+59.86%1.85%Perkhidmatan Komersial
Beli
ADKONINKLIJKE AHOLD DELHAIZE N.V.
27.480 EUR−0.15%1.876M0.8625.457B EUR14.171.94 EUR−24.06%3.93%Dagangan Runcit
Neutral
PRXPROSUS
27.190 EUR+0.74%2.398M0.9269.3B EUR4.176.51 EUR−35.93%0.26%Pengangkutan
Beli Kuat
BFITBASIC-FIT
25.70 EUR+3.21%123.599K0.861.696B EUR92.980.28 EUR0.00%Perkhidmatan Pengguna
Beli
LIGHTSIGNIFY NV
24.69 EUR−0.36%195.385K0.683.082B EUR15.341.61 EUR−61.13%6.08%Pembuatan Pengeluar
Beli
OCIOCI N.V.
24.25 EUR−0.41%554.093K1.015.103B EUR−1.07 EUR−116.32%17.94%Industri Pemprosesan
Beli
MTARCELORMITTAL SA
24.080 EUR−0.17%2.031M0.8519.785B EUR26.510.91 EUR−92.83%1.69%Mineral Bukan Tenaga
Beli
AMGAMG CRITICAL MATERIALS N.V.
21.47 EUR+1.71%272.122K0.73641.326M EUR3.73%Mineral Bukan Tenaga
Beli
JDEPJDE PEET'S
21.18 EUR+0.19%137.5K0.5110.648B EUR28.240.75 EUR−50.31%3.31%Barangan Pengguna Tidak Tahan Lama
Jual
FURFUGRO
21.00 EUR+2.94%878.339K1.792.346B EUR0.00%Perkhidmatan Industri
Beli Kuat
CRBNCORBION
19.56 EUR+11.64%423.937K4.041.152B EUR16.031.22 EUR−7.45%2.86%Barangan Pengguna Tidak Tahan Lama
Beli
ACOMOACOMO N.V.
17.66 EUR−0.90%28.534K1.25522.416M EUR13.181.34 EUR−26.49%6.80%Khidmat Pengagihan
Beli Kuat
BOLSLUCAS BOLS N.V
17.55 EUR+0.29%10.00262.772M EUR−1.14 EUR−406.88%1.94%Barangan Pengguna Tidak Tahan Lama
FLOWFLOW TRADERS
16.85 EUR+1.32%152.735K0.72722.343M EUR20.800.81 EUR−67.85%6.53%Kewangan
Neutral
CTPNVCTP NV
15.12 EUR+0.93%59.463K1.136.777B EUR3.17%Kewangan
Beli Kuat
TKWYJUST EAT TAKEAWAY.COM N.V.
14.706 EUR−3.38%2.919M1.173.235B EUR−8.69 EUR−54.67%0.00%Pengangkutan
Beli
INPSTINPOST S.A.
14.475 EUR+0.31%193.757K0.597.238B EUR62.930.23 EUR−11.16%0.00%Perkhidmatan Teknologi
Beli
PORFKONINKLIJKE PORCELEYNE FLES
14.0 EUR+2.94%500.4113.378M EUR0.00%Barangan Pengguna Tahan Lama
SBMOSBM OFFSHORE
13.65 EUR+3.88%1.345M2.312.411B EUR5.462.50 EUR+36.60%7.30%Perkhidmatan Industri
Beli Kuat
SLIGRSLIGRO FOOD GROUP N.V.
13.14 EUR−0.30%39.906K1.81580.044M EUR96.900.14 EUR−70.05%4.19%Perkhidmatan Pengguna
Beli
INGAING GROEP N.V.
12.734 EUR+0.35%8.264M0.7843.668B EUR5.80%Kewangan
Beli
THEONTHEON INTERNATIONAL PLC
12.340 EUR+2.88%8.103K0.32863.8M EUR0.00%Barangan Pengguna Tahan Lama
KENDRKENDRION N.V.
12.30 EUR−0.65%16.477K0.32184.521M EUR19.000.65 EUR5.85%Pembuatan Pengeluar
Beli
AJAXAFC AJAX NV
10.30 EUR−0.48%3340.30188.833M EUR4.852.13 EUR0.87%Barangan Pengguna Tahan Lama
Beli Kuat
BRNLBRUNEL INTERNAT
10.28 EUR+0.19%69.615K0.54518.122M EUR16.390.63 EUR+2.03%5.35%Perkhidmatan Komersial
Beli
SIFGSIF HOLDING
9.88 EUR−0.20%8.179K0.58295.299M EUR36.570.27 EUR−49.06%0.00%Pembuatan Pengeluar
Beli
EHCSEUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY B.V. ORDINARY SHARES
9.15 EUR0.00%7541.4572.336M EUR−0.12 EUR0.00%Kewangan
FLEFL ENTERTAINMENT
9.10 EUR+0.55%10.003.852B EUR722.220.01 EUR3.96%Perkhidmatan Pengguna
Neutral
VVYVIVORYON THERAPEUTICS N.V.
8.40 EUR−1.18%204.017K2.84217.484M EUR−1.09 EUR−6.01%0.00%Teknologi Kesihatan
Beli Kuat
CMCOMCM.COM
7.925 EUR−1.06%19.61K0.65230.708M EUR−1.00 EUR−64.83%0.00%Perkhidmatan Teknologi
Beli
TOM2TOMTOM
7.420 EUR−0.07%149.537K0.78941.69M EUR−0.16 EUR+79.74%0.00%Perkhidmatan Teknologi
Beli
ALLFGALLFUNDS GROUP PLC
6.650 EUR+1.37%661.359K1.254.186B EUR1.35%Kewangan
Beli
VALUEVALUE8
5.45 EUR0.00%5000.1445.488M EUR30.040.18 EUR−90.85%3.30%Khidmat Kesihatan
AGNAEGON
5.238 EUR−5.55%19.239M2.369.016B EUR7.45%Kewangan
Beli
MTRKMOTORK PLC
4.00 EUR0.00%21.282K0.59179.584M EUR−0.19 EUR−106.29%0.00%Perkhidmatan Teknologi
Beli
BSGRB&S GROUP SA EUR0.06
3.645 EUR+0.55%84.454K2.16306.826M EUR14.720.25 EUR−32.18%3.29%Khidmat Pengagihan
Beli
CTACCTAC
3.54 EUR0.00%4.339K0.3250.088M EUR51.980.07 EUR−78.73%3.39%Perkhidmatan Teknologi
Beli Kuat
ENVIENVIPCO
3.52 EUR−2.22%5.937K0.84181.95M EUR0.00%Pembuatan Pengeluar
Beli Kuat
KPNKPN KON
3.389 EUR+0.18%7.794M0.6513.359B EUR15.950.21 EUR−30.98%4.34%Komunikasi
Beli
EBUSEBUSCO HOLDING N.V.
3.386 EUR+3.55%289.553K1.42216.837M EUR−0.90 EUR0.00%Pembuatan Pengeluar
Neutral
BAMNBKONINKLIJKE BAM GROEP N.V.
3.262 EUR−1.21%1.952M0.97926.532M EUR5.110.64 EUR+950.91%4.60%Perkhidmatan Industri
Beli
NXFILNX FILTRATION N.V.
3.130 EUR−3.69%97.511K1.36156.579M EUR−0.47 EUR−105.02%0.00%Pembuatan Pengeluar
Beli
PBHPB HOLDING N.V.
2.76 EUR−1.43%1750.1115.663M EUR56.790.05 EUR0.00%Kewangan
FFARMFORFARMERS
2.400 EUR−1.03%141.139K0.79214.213M EUR−0.02 EUR−117.63%8.33%Industri Pemprosesan
Neutral
AVTXAVANTIUM
2.160 EUR−0.46%244.551K0.69163.437M EUR−0.62 EUR+2.43%0.00%Pembuatan Pengeluar
Beli Kuat
AZRNAZERION GROUP N.V.
1.680 EUR−0.59%36.388K0.38202.073M EUR0.00%Kewangan
Neutral
ALXALUMEXX N.V.
1.40 EUR0.00%3.678K0.269.794M EUR0.00%Mineral Bukan Tenaga
PNLPOSTNL
1.2770 EUR−2.63%1.923M0.61631.103M EUR−1.98 EUR−2299.67%6.26%Pengangkutan
Neutral
PHARMPHARMING GROUP
1.038 EUR+0.78%5.442M1.08696.574M EUR−0.03 EUR−179.66%0.00%Teknologi Kesihatan
Beli Kuat
VEONVEON LTD
0.958 EUR+1.70%14.689K0.32727.158M EUR0.00%Komunikasi
Beli Kuat
BAIBENEVOLENTAI
0.780 EUR+4.00%5.254K0.3393.591M EUR−0.74 EUR0.00%Teknologi Kesihatan
Neutral
EAS2PEASE2PAY NV
0.602 EUR−2.90%22.908K1.3414.172M EUR−1.12 EUR−1475.04%0.00%Perkhidmatan Komersial
DGBDGB GROUP N.V.
0.500 EUR0.00%1950.03901.088K EUR0.00%Perkhidmatan Komersial
MOREMOREFIELD GROUP N.V.
0.400 EUR+2.56%7.525K0.9124.8M EUR4.180.10 EUR+280.88%0.00%Kewangan
LVIDELAVIDE HOLDING
0.302 EUR+4.14%9.875K0.391.732M EUR0.00%Perkhidmatan Teknologi
NEDSEMKB NEDSENSE N.V.
0.0780 EUR0.00%20.049K1.057.8M EUR−0.00 EUR+73.68%0.00%Perkhidmatan Teknologi
NSENEW SOURCES ENERGY N.V.
0.0265 EUR0.00%25K0.231.583M EUR0.00%Utiliti