Saham Belanda dengan harga tertinggi

Di bawah adalah Saham Belanda yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ADYENADYEN
1,840.0 EUR+1.94%119.13 K1.3357.93 B EUR69.4226.50 EUR+46.01%0.00%Kewangan
Beli
ASMLASML HOLDING
732.2 EUR−0.77%759.16 K1.03283.85 B EUR38.0719.23 EUR−3.31%0.85%Teknologi Elektronik
Beli
ASMASM INTERNATIONAL N.V.
573.8 EUR−0.52%123.25 K1.0527.92 B EUR51.4911.14 EUR−38.43%0.48%Pembuatan Pengeluar
Beli
WKLWOLTERS KLUWER
178.70 EUR−0.78%548.78 K1.2940.47 B EUR41.734.28 EUR+2.34%1.23%Perkhidmatan Teknologi
Beli
IMCDIMCD
152.40 EUR−1.93%192.48 K2.238.99 B EUR30.944.93 EUR−2.72%1.47%Industri Pemprosesan
Beli
HALHAL TRUST
117.8 EUR+0.17%21.16 K1.4010.64 B EUR11.0810.63 EUR−29.79%2.42%Kewangan
Beli
BESIBE SEMICONDUCTOR INDUSTRIES N.V.
117.35 EUR+2.27%541.83 K1.289.47 B EUR54.192.17 EUR+11.39%1.83%Pembuatan Pengeluar
Beli
DSFIRDSM FIRMENICH AG
107.40 EUR+2.19%1.07 M2.1528.35 B EUR2.33%Industri Pemprosesan
Beli kuat
EXOEXOR
96.20 EUR+1.05%153.34 K0.9032.3 B EUR0.48%Kewangan
Beli kuat
HOLCOHOLLAND COLOURS
89.0 EUR−1.66%1360.9076.57 M EUR11.987.43 EUR+58.76%3.38%Industri Pemprosesan
HEIAHEINEKEN
79.48 EUR+0.13%1.09 M0.9244.94 B EUR46.941.69 EUR−58.39%2.18%Barangan Pengguna Tidak Tahan Lama
Beli
HEIOHEINEKEN HOLDING
69.25 EUR+0.14%355.93 K1.2619.59 B EUR39.351.76 EUR−57.43%2.50%Barangan Pengguna Tidak Tahan Lama
Beli
NEDAPNEDAP
59.4 EUR0.00%1.89 K0.33385.3 M EUR22.532.64 EUR−16.85%5.39%Teknologi Elektronik
Neutral
AKZAAKZO NOBEL
59.30 EUR+0.75%584.66 K0.8810.13 B EUR18.733.17 EUR+22.53%3.34%Industri Pemprosesan
Beli
ARCADARCADIS
52.25 EUR−2.88%227.95 K1.534.71 B EUR1.63%Perkhidmatan Industri
Beli kuat
ASRNLASR NEDERLAND
47.99 EUR−0.58%370.25 K1.3110.05 B EUR17.092.81 EUR−22.84%6.19%Kewangan
Beli kuat
VPKVOPAK
44.94 EUR+0.76%80.97 K0.825.03 B EUR12.643.56 EUR+13.91%3.34%Khidmat Pengagihan
Beli
NNNN GROUP
44.80 EUR+0.02%820.56 K0.9611.55 B EUR10.564.24 EUR+1,064.73%7.50%Kewangan
Beli
PRXPROSUS
43.025 EUR+4.70%6.52 M1.72100.01 B EUR14.762.92 EUR−21.67%0.23%Perkhidmatan Teknologi
Beli kuat
RANDRANDSTAD N.V.
37.94 EUR+1.66%1.09 M2.206.86 B EUR59.830.63 EUR−81.32%9.36%Perkhidmatan Komersial
Neutral
AALBAALBERTS N.V.
36.00 EUR+0.84%209.35 K1.893.98 B EUR13.052.76 EUR−3.44%3.14%Pembuatan Pengeluar
Beli kuat
ADKONINKLIJKE AHOLD DELHAIZE N.V.
34.18 EUR−1.10%3.68 M1.3430.57 B EUR18.121.89 EUR−2.73%3.25%Dagangan Runcit
Beli
HEIJMKONINKLIJKE HEIJMANS N.V.
33.45 EUR+4.21%141.45 K2.28919.14 M EUR11.262.97 EUR+46.60%2.66%Perkhidmatan Industri
Beli kuat
APAMAPERAM
29.44 EUR+3.30%315.75 K1.262.09 B EUR9.273.17 EUR+13.90%5.77%Mineral Bukan Tenaga
Beli
UMGUNIVERSAL MUSIC GROUP N V
28.89 EUR+0.87%2.14 M1.4852.85 B EUR34.590.84 EUR+30.26%1.77%Perkhidmatan Komersial
Beli
MTARCELORMITTAL SA
27.22 EUR−1.73%3.38 M0.8022.36 B EUR17.361.57 EUR+72.64%1.71%Mineral Bukan Tenaga
Beli
PHIAKON.PHILIPS N.V.
27.02 EUR−1.92%1.87 M1.4125.2 B EUR−0.45 EUR+78.86%0.00%Teknologi Kesihatan
Neutral
FLOWFLOW TRADERS
26.38 EUR−1.57%320.74 K1.371.13 B EUR7.413.56 EUR+339.02%1.71%Kewangan
Neutral
ECMPAEUROCOMMERCIAL PROPERTIES
24.15 EUR−0.21%36.21 K0.691.31 B EUR−0.01 EUR−101.86%7.20%Kewangan
Beli kuat
GLPGGALAPAGOS
23.92 EUR+0.59%267.75 K2.291.58 B EUR21.361.12 EUR0.00%Teknologi Kesihatan
Neutral
CRBNCORBION
22.80 EUR+0.44%122.58 K2.501.32 B EUR18.441.24 EUR+11.13%2.68%Barangan Pengguna Tidak Tahan Lama
Beli
CVCCVC CAPITAL
22.75 EUR−1.73%346.05 K0.9324.18 B EUR49.460.46 EUR0.00%Kewangan
Beli
BFITBASIC-FIT
22.70 EUR+0.71%82 K0.631.5 B EUR196.540.12 EUR−58.21%0.00%Perkhidmatan Pengguna
Beli
NSINSI N.V.
22.30 EUR−0.22%16.18 K0.27449.46 M EUR−2.07 EUR+73.42%6.82%Kewangan
Beli
LIGHTSIGNIFY NV
21.16 EUR+0.19%449.36 K0.782.67 B EUR7.33%Pembuatan Pengeluar
Beli
ACOMOACOMO N.V.
18.36 EUR−0.11%6.85 K0.61543.12 M EUR15.311.20 EUR−22.32%6.26%Khidmat Pengagihan
Beli kuat
SBMOSBM OFFSHORE
17.83 EUR−1.44%414.89 K1.403.07 B EUR8.182.18 EUR+24.24%4.29%Perkhidmatan Industri
Beli kuat
INPSTINPOST S.A.
17.02 EUR+0.71%442.62 K1.178.51 B EUR36.760.46 EUR+101.30%0.00%Perkhidmatan Teknologi
Beli
JDEPJDE PEET'S
16.95 EUR+0.77%528.46 K1.488.27 B EUR15.681.08 EUR+14.69%4.13%Barangan Pengguna Tidak Tahan Lama
Neutral
INGAING GROEP N.V.
16.398 EUR+1.32%12.71 M1.0150.93 B EUR6.74%Kewangan
Beli
AMGAMG CRITICAL MATERIALS N.V.
16.17 EUR+0.81%386.99 K1.33483.01 M EUR−1.10 EUR−123.16%2.47%Mineral Bukan Tenaga
Beli
CTPNVCTP NV
16.12 EUR−1.10%116.47 K0.997.63 B EUR7.852.05 EUR−1.17%3.50%Kewangan
Beli kuat
WHAWERELDHAVE GEWONE AANDELEN
15.52 EUR−1.77%1.53 M11.76678.69 M EUR5.862.65 EUR+37.65%7.73%Kewangan
Neutral
FURFUGRO
14.51 EUR+1.11%527.58 K0.871.65 B EUR5.652.57 EUR+144.36%2.76%Perkhidmatan Industri
Beli kuat
THEONTHEON INTERNATIONAL PLC
14.50 EUR−0.41%61.23 K0.901.01 B EUR1.42%Barangan Pengguna Tahan Lama
Beli kuat
YYOUNIYOUNITED FINANCIAL
13.000 EUR+18.18%146611.05 M EUR0.00%Kewangan
TKWYJUST EAT TAKEAWAY.COM N.V.
12.800 EUR+0.55%2.31 M1.672.67 B EUR−8.97 EUR+21.14%0.00%Pengangkutan
Beli
SIFGSIF HOLDING
11.88 EUR+0.51%69.01 K1.79355.08 M EUR28.360.42 EUR+55.03%0.00%Pembuatan Pengeluar
Beli kuat
ALFENALFEN
11.635 EUR−0.39%874.98 K1.47252.42 M EUR0.00%Pembuatan Pengeluar
Neutral
OCIOCI N.V.
11.005 EUR+0.78%317.83 K0.942.32 B EUR−0.97 EUR−203.99%39.53%Industri Pemprosesan
Beli
SLIGRSLIGRO FOOD GROUP N.V.
10.86 EUR−0.18%38.51 K1.38480.61 M EUR120.130.09 EUR−76.50%2.76%Perkhidmatan Pengguna
Neutral
KENDRKENDRION N.V.
10.38 EUR−0.19%14.94 K1.00159.92 M EUR−0.26 EUR+92.02%4.34%Pembuatan Pengeluar
Beli
AJAXAFC AJAX NV
10.10 EUR+1.00%2.96 K0.64185.17 M EUR−0.53 EUR−125.02%0.89%Barangan Pengguna Tahan Lama
BRNLBRUNEL INTERNAT
9.62 EUR+1.48%84.59 K1.79484.86 M EUR15.810.61 EUR−21.45%5.72%Perkhidmatan Komersial
Beli
NAINEW AMSTERDAM INVEST N.V. ORDINARY SHARES
9.00 EUR0.00%3092.7536.39 M EUR−0.09 EUR+87.14%3.75%Kewangan
BBNJBANIJAY GROUP N.V.
8.00 EUR+0.63%10.003.39 B EUR34.540.23 EUR+1,738.10%4.38%Perkhidmatan Pengguna
Neutral
CMCOMCM.COM
6.58 EUR+0.46%195.9 K1.79191.69 M EUR−0.68 EUR+31.15%0.00%Perkhidmatan Teknologi
Beli kuat
ENVIENVIPCO
6.50 EUR+4.00%12.65 K0.46374.99 M EUR136.550.05 EUR0.00%Pembuatan Pengeluar
Beli kuat
AGNAEGON
6.370 EUR−1.36%4.63 M1.519.92 B EUR−0.02 EUR+98.56%5.02%Kewangan
Beli
VALUEVALUE8
5.80 EUR0.00%3.18 K2.3148.41 M EUR4.411.31 EUR+624.53%3.28%Khidmat Kesihatan
ALLFGALLFUNDS GROUP PLC
4.966 EUR+1.22%462.23 K0.883.03 B EUR38.890.13 EUR+61.85%1.88%Kewangan
Beli
BAMNBKONINKLIJKE BAM GROEP N.V.
4.750 EUR+10.11%3.78 M3.281.35 B EUR15.830.30 EUR−52.97%4.21%Perkhidmatan Industri
Beli kuat
MTRKMOTORK PLC
4.40 EUR−0.23%3.42 K0.56201.81 M EUR−0.28 EUR−47.58%0.00%Perkhidmatan Teknologi
Neutral
BSGRB&S GROUP SA EUR0.06
4.220 EUR+1.20%45.27 K1.95355.23 M EUR8.890.47 EUR+91.72%3.79%Khidmat Pengagihan
Beli kuat
TOM2TOMTOM
4.174 EUR+0.10%331.47 K0.39498.98 M EUR−0.14 EUR+14.55%0.00%Perkhidmatan Teknologi
Neutral
KPNKPN KON
3.497 EUR−0.48%6.64 M0.7013.58 B EUR4.75%Komunikasi
Beli
FFARMFORFARMERS
3.480 EUR+0.87%82.18 K1.95310.61 M EUR17.760.20 EUR4.31%Industri Pemprosesan
Neutral
NXFILNX FILTRATION N.V.
3.180 EUR+3.58%115.52 K1.60184.61 M EUR−0.40 EUR+14.48%0.00%Pembuatan Pengeluar
Neutral
PBHPB HOLDING N.V.
3.00 EUR0.00%3.24 K3.2017.03 M EUR−0.46 EUR−1,045.27%0.00%Kewangan
CTACCTAC
2.83 EUR−0.70%3.72 K1.4140.04 M EUR44.080.06 EUR−77.80%3.89%Perkhidmatan Teknologi
Beli kuat
BEVERBEVER HOLDING GEWONE AANDELEN
2.70 EUR0.00%5003.7846.06 M EUR0.00%Kewangan
IEXIEX GROUP N.V.
2.24 EUR+0.90%17.45 K6.978.81 M EUR5.900.38 EUR+59.19%0.00%Perkhidmatan Teknologi
TTLTTHE LONDON TUNNELS PLC
2.16 GBP0.00%53.02 K93.69179.92 M EUR0.00%Perkhidmatan Pengguna
CABKACABKA N.V.
2.10 EUR+2.94%1.89 K0.5351.89 M EURKewangan
Beli kuat
VVYVIVORYON THERAPEUTICS N.V.
2.010 EUR−0.74%66.73 K1.4052.39 M EUR−1.20 EUR−9.38%0.00%Teknologi Kesihatan
Beli
AVTXAVANTIUM
1.800 EUR+0.90%267.96 K1.20155.04 M EUR−0.41 EUR+35.04%0.00%Pembuatan Pengeluar
Beli kuat
AZRNAZERION GROUP N.V.
1.648 EUR−0.96%41.42 K1.06198.22 M EUR0.00%Kewangan
HAVASHAVAS
1.5300 EUR−1.29%2.25 M0.891.52 B EUR3.790.40 EUR0.00%Perkhidmatan Komersial
Beli
ALXALUMEXX N.V.
1.38 EUR+2.99%2.13 K0.279.65 M EUR−0.06 EUR−147.30%0.00%Mineral Bukan Tenaga
AMUNDALMUNDA PROFESSIONAL N.V.
1.15 EUR0.00%1600.1143.27 M EUR53.740.02 EUR5.22%Perkhidmatan Komersial
PNLPOSTNL
1.053 EUR+0.77%849.61 K0.70528.72 M EUR28.690.04 EUR5.70%Pengangkutan
Jual
PHARMPHARMING GROUP
0.8545 EUR+0.18%5.3 M1.85581.32 M EUR−0.02 EUR+26.46%0.00%Teknologi Kesihatan
Beli kuat
DGBDGB GROUP N.V.
0.772 EUR+2.12%9.4 K0.732.8 M EUR0.00%Perkhidmatan Komersial
EBUSEBUSCO HOLDING N.V.
0.6685 EUR−0.22%727.54 K0.5743.77 M EUR−5.18 EUR−166.40%0.00%Pembuatan Pengeluar
Jual
MOREMOREFIELD GROUP N.V.
0.510 EUR0.00%1.5 K0.4931.62 M EUR0.00%Kewangan
LVIDELAVIDE HOLDING
0.454 EUR+3.18%42.45 K5.252.6 M EUR−0.03 EUR+25.39%0.00%Perkhidmatan Teknologi
EAS2PEASE2PAY NV
0.399 EUR+0.76%5.01 K0.909.39 M EUR−0.04 EUR+96.23%0.00%Perkhidmatan Komersial
BAIBENEVOLENTAI
0.210 EUR−25.27%986.4 K3.0725.28 M EUR−0.49 EUR+34.05%0.00%Teknologi Kesihatan
Beli kuat
NEDSEMKB NEDSENSE N.V.
0.0635 EUR+2.42%16 K0.286.35 M EUR31.750.00 EUR0.00%Perkhidmatan Teknologi