Stocks with the highest price — Pasaran Saham Belanda

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ADYEN ADYEN
2722.001.13%30.50Belian Kuat11.589K80.357B219.3812.131747.00Perkhidmatan Teknologi
ASML ASML HOLDING
674.20-1.29%-8.80Beli231.457K276.942B58.7811.5028073.00Kilang Pengeluar
ASM ASM INTERNATIONAL N.V.
336.40-0.09%-0.30Beli56.794K16.273B45.047.562583.00Teknologi Elektronik
IMCD IMCD
186.25-0.24%-0.45Beli33.210K10.663B65.222.883298.00Industri Pemprosesan
DSM DSM KON
184.501.23%2.25Beli66.097K30.459B23127.00Industri Pemprosesan
HOLCO HOLLAND COLOURS
160.00-1.84%-3.00Jual69140.237M14.8111.01436.00Industri Pemprosesan
HAL HAL TRUST
148.40-0.67%-1.00Jual1.270K12.985B11.3213.24Kewangan
HDG HUNTER DOUGLAS GEWONE AANDELEN
103.80-0.57%-0.60Beli1.489K3.584B12.238.3922871.00Barangan Pengguna Tahan Lama
AKZA AKZO NOBEL
94.14-1.63%-1.56Jual270.378K17.685B20.844.5832200.00Industri Pemprosesan
ALFEN ALFEN
93.255.55%4.90Belian Kuat88.974K1.883B117.080.74588.00Kilang Pengeluar
WKL WOLTERS KLUWER
92.580.65%0.60Beli85.200K23.644B34.302.6919169.00Perkhidmatan Teknologi
HEIA HEINEKEN
91.841.21%1.10Beli81.480K52.414B46.511.96Pengguna Tidak Tahan Lama
PRX PROSUS
78.262.70%2.06Beli821.300K152.101B19.133.9323939.00Perkhidmatan Teknologi
HEIO HEINEKEN HOLDING
76.800.92%0.70Beli11.511K21.970B38.951.96Pengguna Tidak Tahan Lama
HYDRA HYDRATEC GEWONE AANDELEN
75.500.00%0.00Beli1597.606M11.456.601206.00Kilang Pengeluar
TKWY JUST EAT TAKEAWAY.COM N.V.
72.091.04%0.74Beli234.428K14.862B-3.74Dagangan Runcit
BESI BE SEMICONDUCTOR INDUSTRIES N.V.
67.42-0.27%-0.18Jual167.753K5.263B26.982.831523.00Kilang Pengeluar
NEDAP NEDAP
62.10-0.64%-0.40Beli1.493K405.406M23.222.69805.00Teknologi Elektronik
RAND RANDSTAD N.V.
59.460.20%0.12Jual168.472K11.214B17.773.45Perkhidmatan Komersial
APAM APERAM
48.37-2.10%-1.04Beli37.435K3.937B8.715.689500.00Mineral Bukan Tenaga
AALB AALBERTS N.V.
48.05-1.05%-0.51Jual63.493K5.463B27.381.8014782.00Kilang Pengeluar
ARCAD ARCADIS
47.580.46%0.22Beli35.519K4.089B109.400.43136.00Perkhidmatan Industri
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.900.61%0.28Jual1.744K20.921B34.151.3624607.00Pengguna Tidak Tahan Lama
NN NN GROUP
45.75-0.15%-0.07Beli130.506K14.254B5.348.62Kewangan
UNA UNILEVER PLC
45.541.49%0.67Jual546.985K117.039B21.402.13Pengguna Tidak Tahan Lama
GLPG GALAPAGOS
44.99-0.11%-0.05Jual84.640K2.910B-3.321304.00Teknologi Kesihatan
LIGHT SIGNIFY NV
43.511.73%0.74Beli134.759K5.329B2.8437926.00Kilang Pengeluar
CRBN CORBION
41.180.54%0.22Jual49.057K2.428B21.161.972267.00Pengguna Tidak Tahan Lama
BFIT BASIC-FIT
41.00-0.92%-0.38Beli13.240K2.761B-3.245628.00Perkhidmatan Pengguna
ASRNL ASR NEDERLAND
40.51-0.27%-0.11Belian Kuat61.591K5.334B7.516.053686.00Kewangan
PHIA KON.PHILIPS N.V.
39.322.25%0.86Beli761.047K33.990B30.171.2581592.00Teknologi Kesihatan
ACCEL ACCELL GROUP N.V.
37.55-1.05%-0.40Jual20.447K995.639M12.443.00Barangan Pengguna Tahan Lama
CMCOM CM.COM
36.70-2.13%-0.80Jual68.640K1.119B-0.43Perkhidmatan Teknologi
FLOW FLOW TRADERS
36.020.06%0.02Beli43.019K1.563B10.094.05564.00Kewangan
VPK VOPAK
34.55-4.11%-1.48Jualan Kuat206.732K4.474B24.441.465688.00Pengangkutan
GVNV GRANDVISION
28.400.00%0.00Beli2177.211B20.011.42Dagangan Runcit
AMG AMG ADVANCED METALLURGICAL GROUP
27.94-2.03%-0.58Jual73.172K850.720M-0.233064.00Kilang Pengeluar
AD KONINKLIJKE AHOLD DELHAIZE N.V.
27.700.33%0.09Jual513.383K28.491B25.191.11414000.00Dagangan Runcit
MT ARCELORMITTAL SA
27.61-0.58%-0.16Beli1.236M26.574B5.395.15167743.00Mineral Bukan Tenaga
CLB CORE LABORATORIES N.V.
26.404.35%1.10Beli1351.200B43.820.613700.00Perkhidmatan Industri
REN RELX
26.360.92%0.24Belian Kuat270.951K50.120B32.220.8133200.00Perkhidmatan Komersial
BOKA BOSKALIS WESTMIN
25.880.00%0.00Jual23.764K3.336B46.330.569913.00Perkhidmatan Industri
JDEP JDE PEET'S
25.261.20%0.30Jual111.276K12.694B22.781.14Pengguna Tidak Tahan Lama
OCI OCI N.V.
25.221.45%0.36Beli151.237K5.321B43.300.593715.00Industri Pemprosesan
UMG UNIVERSAL MUSIC GROUP N V
24.960.58%0.14Beli269.152K44.972B9183.00Perkhidmatan Komersial
SLIGR SLIGRO FOOD GROUP N.V.
23.750.64%0.15Jual11.681K1.064B-0.05Khidmat Pengagihan
ACOMO AMSTERDAM COMMODITIES
23.350.00%0.00Jual2.038K690.737M16.791.391212.00Khidmat Pengagihan
TIE TIE KINETIX
21.60-0.92%-0.20Jual937.268M58.280.4715.00Perkhidmatan Teknologi
RDSB ROYAL DUTCH SHELL B
21.400.71%0.15Beli99.850K162.883B36.610.5887000.00Tenaga Mineral
RDSA ROYAL DUTCH SHELLA
21.270.35%0.07Beli2.760M162.883B36.430.5887000.00Tenaga Mineral
KENDR KENDRION N.V.
20.70-0.72%-0.15Jual745310.905M24.610.852456.00Kilang Pengeluar
CTPNV CTP NV
20.30-0.49%-0.10Beli2.820K8.208B394.00Kewangan
ECMPA EUROCOMMERCIAL PROPERTIES
19.04-1.50%-0.29Jual17.271K908.772M92.00Kewangan
VVY VIVORYON THERAPEUTICS N.V.
18.800.13%0.02Beli262370.425M-1.03Teknologi Kesihatan
REINA REINET INVESTMENTS
16.50-2.37%-0.40Beli1.122K3.093B2.865.90Kewangan
AJAX AJAX
15.100.00%0.00Beli46.828K275.000M-0.44408.00Barangan Pengguna Tahan Lama
SIFG SIF HOLDING
14.440.84%0.12Jual5.479K369.770M26.480.55Mineral Bukan Tenaga
NEWAY NEWAYS ELECTRONICS INTERNATIONAL N.V.
14.40-0.69%-0.10Jual4.202K177.156M-0.132599.00Teknologi Elektronik
SBMO SBM OFFSHORE
14.19-0.94%-0.14Jual156.092K2.670B13.451.074574.00Perkhidmatan Industri
STRN STERN GROEP
13.900.00%0.00Beli20178.315M-0.481674.00Dagangan Runcit
INTER INTERTRUST
13.78-0.58%-0.08Beli13.946K1.259B19.820.704076.00Kewangan
INGA ING GROEP N.V.
13.010.09%0.01Beli3.549M50.627B1.0291411.00Kewangan
SNOW SNOWWORLD
13.005.69%0.70Beli60051.143M-2.34Perkhidmatan Pengguna
INPST INPOST S.A.
12.910.06%0.01Jual46.721K6.440BPerkhidmatan Teknologi
NAI NEW AMSTERDAM INVEST N.V. ORDINARY SHARES
11.000.00%0.00Beli841.638MKewangan
BRNL BRUNEL INTERNAT
10.96-0.72%-0.08Beli15.602K561.467M24.450.4610751.00Perkhidmatan Komersial
NXFIL NX FILTRATION N.V.
10.740.00%0.00Jual8.427K528.000M34.00Kilang Pengeluar
BOLS BOLS
10.16-0.78%-0.08Jual1.271K126.270M-0.6962.00Pengguna Tidak Tahan Lama
PACE PEGASUS EUROPE ORDINARY SHARES
10.000.00%0.00Beli86362.324MKewangan
PACEU PEGASUS EUROPE UNITS
9.830.10%0.01Jual404362.324MKewangan
EFIC1 EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
9.700.00%0.00Jual500370.635MKewangan
PORF KONINKLIJKE PORCELEYNE FLES
9.40-7.84%-0.80Jual1209.747M-0.0745.00Barangan Pengguna Tahan Lama
RWI RENEWI
8.97-0.21%-0.02Beli7.312K701.712M60.710.15Perkhidmatan Industri
FUR FUGRO
8.47-0.95%-0.08Jual185.721K867.178M9149.00Perkhidmatan Industri
BSGR B&S GROUP
7.95-0.62%-0.05Jual6.206K671.735M21.860.371750.00Khidmat Pengagihan
TOM2 TOMTOM
7.383.15%0.23Belian Kuat448.149K901.713M-0.944477.00Perkhidmatan Teknologi
VALUE VALUE8
6.52-1.21%-0.08Beli7.966K54.753M3.311.98Khidmat Kesihatan
NRP NEPI ROCKCASTLE PLC
6.154.24%0.25Beli203.662B21.100.27Kewangan
ORANW ORANJEWOUD A
6.000.00%0.00Beli20377.237MPerkhidmatan Teknologi
MAREL MAREL
5.861.03%0.06Jual9404.422B40.650.15Kilang Pengeluar
BBED BETER BED HOLDING
4.98-1.19%-0.06Jualan Kuat71.916K138.651M13.920.371027.00Dagangan Runcit
AGN AEGON
4.46-0.11%-0.01Beli2.126M9.215B22322.00Kewangan
FFARM FORFARMERS
4.28-0.12%-0.01Jual45.744K412.651M78.250.062502.00Industri Pemprosesan
CTAC CTAC
4.17-3.02%-0.13Jual3.006K58.231M13.920.31384.00Perkhidmatan Teknologi
BEVER BEVER HOLDING GEWONE AANDELEN
4.102.50%0.10Belian Kuat55468.230M-0.161.00Kewangan
AVTX AVANTIUM
3.951.28%0.05Beli6.546K124.076M-0.85218.00Perkhidmatan Komersial
PNL POSTNL
3.840.00%0.00Jual1.299M1.993B5.330.7340541.00Pengangkutan
ORDI ORDINA N.V.
3.55-0.84%-0.03Beli52.478K335.721M14.310.262586.00Perkhidmatan Teknologi
ATRS ATRIUM EUROPEAN REAL ESTATE LTD
3.500.00%0.00Beli4.332K1.403B-0.16377.00Kewangan
EAS2P EASE2PAY NV
2.99-2.29%-0.07Beli22.657K32.706M-0.07Perkhidmatan Komersial
KPN KPN KON
2.71-0.15%-0.00Jual1.937M11.509B9.240.3010102.00Komunikasi
BAMNB KONINKLIJKE BAM GROEP N.V.
2.65-0.53%-0.01Jual463.621K745.459M5.570.4817966.00Perkhidmatan Industri
ENVI ENVIPCO
2.160.58%0.01Beli3.115K99.033M2.780.08Kilang Pengeluar
VEON VEON
1.971.03%0.02Beli5.211K3.386B-0.1943639.00Komunikasi
AXS ACCSYS TECHNOLOGIES PLC
1.88-0.95%-0.02Jual29.347K359.015M601.340.00Industri Pemprosesan
DGB DGB GROUP N.V.
1.25-0.79%-0.01Beli11.163K2.109M0.00Perkhidmatan Komersial
AMUND ALMUNDA PROFESSIONAL N.V.
1.210.00%0.00Beli2.000K14.219M15.030.0883.00Perkhidmatan Komersial
GOJXN GEOJUNXION N.V.
1.171.74%0.02Beli1.003K4.879MTeknologi Elektronik
ALX ALUMEXX N.V.
0.960.00%0.00Jual4.526K6.800M38.880.03Kerajaan
PHARM PHARMING GROUP
0.800.25%0.00Jual1.358M501.639M20.640.04Perkhidmatan Komersial
LVIDE LAVIDE HOLDING
0.620.00%0.00Jual18.886K3.958M-0.01Perkhidmatan Teknologi
DPA DPA FLEX GROUP
0.52-9.44%-0.05Jual125.602K30.999M2.950.22Perkhidmatan Komersial
MORE MOREFIELD GROUP N.V.
0.32-2.41%-0.01Jualan Kuat3.635K4.894M13.230.03Kewangan
ROOD ROODMICROTEC
0.210.96%0.00Beli49.010K15.540M16.970.0195.00Teknologi Elektronik
TBIRD THUNDERBIRD RESORTS INC.
0.181.14%0.00Jual15.537K4.035MPerkhidmatan Pengguna
NEDSE MKB NEDSENSE N.V.
0.16-2.44%-0.00Beli6.272K12.956M-0.00Perkhidmatan Teknologi
NSE NEW SOURCES ENERGY N.V.
0.050.00%0.00Jual6.000K3.346MUtiliti
Muatkan Lagi