Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
INGA
ING GROEP N.V.
|
6.42 | -0.54% | -0.04 | Jual | 3.074M | 25.706B | — | 0.82 | 56196.00 | Kewangan |
AGN
AEGON
|
2.48 | -0.36% | -0.01 | Beli | 2.124M | 5.129B | 6.23 | 0.40 | 23757.00 | Kewangan |
RDSA
ROYAL DUTCH SHELLA
|
10.53 | -0.06% | -0.01 | Jual | 1.831M | 83.356B | — | -1.31 | 83000.00 | Tenaga Mineral |
MT
ARCELORMITTAL SA
|
12.13 | -2.55% | -0.32 | Beli | 1.386M | 12.602B | — | -3.62 | 191248.00 | Mineral Bukan Tenaga |
|
K
KPN
KPN KON
|
2.39 | -0.04% | -0.00 | Belian Kuat | 930.330K | 10.079B | 15.47 | 0.16 | 11248.00 | Komunikasi |
|
P
PHARM
PHARMING GROUP
|
0.93 | -1.48% | -0.01 | Jualan Kuat | 832.974K | 586.568M | 15.75 | 0.06 | — | Teknologi Kesihatan |
|
B
BAMNB
BAM GROEP KON
|
1.10 | -1.26% | -0.01 | Jualan Kuat | 613.626K | 314.290M | — | -0.62 | 19517.00 | Perkhidmatan Industri |
|
P
PNL
POSTNL
|
2.90 | -0.69% | -0.02 | Beli | 441.513K | 1.486B | 47.97 | 0.06 | 46303.00 | Pengangkutan |
UNA
UNILEVER
|
50.18 | -0.83% | -0.42 | Jual | 330.001K | 133.725B | 22.75 | 2.25 | 149867.00 | Pengguna Tidak Tahan Lama |
|
A
AD
AHOLD DEL
|
24.07 | -0.82% | -0.20 | Jual | 259.667K | 25.935B | 11.33 | 2.15 | 380000.00 | Dagangan Runcit |
|
P
PRX
PROSUS
|
82.58 | 1.95% | 1.58 | Beli | 214.554K | 129.276B | — | — | 20524.00 | Perkhidmatan Teknologi |
ATC
ALTICE EUROPE N.V.
|
4.18 | -0.45% | -0.02 | Beli | 200.383K | 5.122B | — | -2.06 | — | Perkhidmatan Pengguna |
REN
RELX
|
17.62 | -0.42% | -0.08 | Jual | 199.238K | 34.697B | 24.96 | 0.73 | 33200.00 | Perkhidmatan Komersial |
PHIA
PHILIPS KON
|
40.88 | -0.88% | -0.36 | Jual | 190.955K | 38.344B | 38.76 | 1.10 | 80495.00 | Teknologi Kesihatan |
|
N
NIBC
NIBC HOLDING
|
7.41 | 0.00% | 0.00 | Jual | 164.886K | 1.088B | 9.55 | 0.78 | 711.00 | Kewangan |
|
T
TOM2
TOMTOM
|
5.92 | -0.34% | -0.02 | Jual | 120.957K | 798.826M | — | -1.99 | 4575.00 | Teknologi Elektronik |
|
N
NN
NN GROUP
|
31.51 | -0.79% | -0.25 | Jual | 119.201K | 10.148B | — | — | — | Kewangan |
|
L
LIGHT
SIGNIFY NV
|
32.78 | -2.47% | -0.83 | Jual | 109.053K | 4.427B | — | 2.27 | 11790.00 | Kilang Pengeluar |
|
U
URW
UNIBAIL-RODAMCO-WE
|
36.90 | -1.94% | -0.73 | Jual | 102.530K | 5.262B | — | -25.99 | — | Kewangan |
ASML
ASML HOLDING
|
311.00 | 0.55% | 1.70 | Jual | 90.021K | 132.912B | 39.83 | 7.96 | 24900.00 | Kilang Pengeluar |
|
E
ESP
ESPERITE
|
0.03 | 1.33% | 0.00 | Jual | 73.500K | 1.612M | — | — | — | Khidmat Kesihatan |
|
E
ECMPA
EUROCOMMERCIAL
|
10.00 | -0.99% | -0.10 | Jualan Kuat | 72.585K | 503.908M | — | — | — | Kewangan |
|
F
FLOW
FLOW TRADERS
|
28.42 | -1.52% | -0.44 | Jual | 68.603K | 1.296B | 3.31 | 8.68 | 519.00 | Kewangan |
|
A
ALFEN
ALFEN
|
57.30 | 1.42% | 0.80 | Beli | 63.137K | 1.276B | 125.08 | 0.47 | 497.00 | Kilang Pengeluar |
|
N
NEDSE
MKB NEDSENSE
|
0.14 | 3.85% | 0.01 | Beli | 62.584K | 10.578M | 58.64 | 0.00 | — | Perkhidmatan Teknologi |
|
R
RAND
RANDSTAD NV
|
45.88 | -2.49% | -1.17 | Beli | 58.903K | 8.914B | 35.12 | 1.39 | — | Perkhidmatan Komersial |
|
T
TKWY
JUST EAT TAKEAWAY
|
98.46 | -0.40% | -0.40 | Jual | 57.116K | 15.052B | — | -1.72 | 5423.00 | Dagangan Runcit |
|
B
BESI
BE SEMICONDUCTOR
|
36.48 | -1.70% | -0.63 | Jual | 55.005K | 2.823B | 25.71 | 1.67 | 1534.00 | Teknologi Elektronik |
|
K
KDS
KIADIS
|
1.48 | -1.60% | -0.02 | Jualan Kuat | 50.285K | 56.175M | — | -1.47 | 170.00 | Teknologi Kesihatan |
|
A
ASRNL
ASR NEDERLAND
|
27.16 | -1.42% | -0.39 | Jualan Kuat | 49.700K | 3.959B | — | 4.26 | 4622.00 | Kewangan |
HEIA
HEINEKEN
|
80.30 | -0.74% | -0.60 | Beli | 46.555K | 46.692B | 50.09 | 1.62 | — | Pengguna Tidak Tahan Lama |
|
W
WKL
WOLTERS KLUWER
|
70.06 | -0.54% | -0.38 | Jual | 44.817K | 18.631B | 25.97 | 2.76 | 18979.00 | Perkhidmatan Teknologi |
|
O
OCI
OCI
|
10.21 | -0.20% | -0.02 | Jualan Kuat | 37.775K | 2.249B | — | -1.54 | 3147.00 | Industri Pemprosesan |
|
B
BBED
BETER BED
|
3.83 | -2.80% | -0.11 | Beli | 35.242K | 99.976M | — | -1.26 | — | Dagangan Runcit |
|
A
AKZA
AKZO NOBEL
|
83.60 | -0.76% | -0.64 | Jual | 34.689K | 16.336B | 34.92 | 2.47 | 33800.00 | Industri Pemprosesan |
|
A
AALB
AALBERTS NV
|
31.44 | -0.54% | -0.17 | Jual | 33.967K | 3.659B | 21.38 | 1.55 | 16094.00 | Kilang Pengeluar |
GLPG
GALAPAGOS
|
107.65 | -0.32% | -0.35 | Jualan Kuat | 33.894K | 7.040B | 63.63 | 1.92 | 1003.00 | Teknologi Kesihatan |
|
A
AMG
AMG
|
15.63 | -1.04% | -0.17 | Jual | 32.886K | 458.947M | — | -1.80 | 3307.00 | Kilang Pengeluar |
|
B
BFIT
BASIC-FIT
|
21.35 | -0.70% | -0.15 | Jualan Kuat | 32.778K | 1.353B | — | -0.75 | 5110.00 | Perkhidmatan Pengguna |
|
V
VPK
VOPAK
|
45.42 | -0.11% | -0.05 | Jualan Kuat | 32.196K | 5.887B | 10.29 | 4.53 | 5697.00 | Pengangkutan |
|
A
ASM
ASM INTERNATIONAL
|
122.65 | -0.33% | -0.40 | Jual | 29.480K | 6.034B | 20.64 | 6.23 | 2337.00 | Teknologi Elektronik |
|
S
SBMO
SBM OFFSHORE
|
14.55 | -0.38% | -0.06 | Beli | 28.269K | 2.631B | 9.65 | 1.56 | 4439.00 | Perkhidmatan Industri |
|
D
DSM
DSM KON
|
138.95 | 0.00% | 0.00 | Beli | 24.907K | 24.367B | — | 3.57 | 22174.00 | Industri Pemprosesan |
|
B
BOKA
BOSKALIS WESTMIN
|
17.64 | -1.40% | -0.25 | Jual | 23.346K | 2.409B | — | -0.18 | 9604.00 | Perkhidmatan Industri |
|
A
APAM
APERAM
|
24.90 | -1.58% | -0.40 | Jual | 22.463K | 1.949B | 17.66 | 1.45 | 9600.00 | Mineral Bukan Tenaga |
|
A
AXS
ACCSYS
|
0.95 | -1.24% | -0.01 | Jualan Kuat | 20.236K | 157.238M | 55.95 | 0.02 | — | Industri Pemprosesan |
|
B
BRNL
BRUNEL INTERNAT
|
6.23 | -1.58% | -0.10 | Jualan Kuat | 17.668K | 327.723M | 429.14 | 0.02 | 12948.00 | Perkhidmatan Komersial |
|
S
SLIGR
SLIGRO FOOD GROUP
|
13.16 | -1.79% | -0.24 | Jualan Kuat | 16.518K | 609.578M | — | -1.18 | — | Khidmat Pengagihan |
|
O
ORDI
ORDINA
|
2.28 | 0.22% | 0.01 | Jual | 15.604K | 216.354M | 11.43 | — | 2629.00 | Perkhidmatan Teknologi |
|
L
LVIDE
LAVIDE HOLDING
|
0.28 | -2.10% | -0.01 | Beli | 13.607K | 1.473M | — | -0.03 | — | Perkhidmatan Teknologi |
|
J
JDEP
JDE PEET'S
|
31.73 | -0.72% | -0.23 | Jual | 12.939K | 16.630B | — | — | — | Pengguna Tidak Tahan Lama |
|
F
FFARM
FORFARMERS
|
5.38 | -1.65% | -0.09 | Beli | 11.888K | 519.740M | 18.71 | 0.29 | 2570.00 | Industri Pemprosesan |
|
A
ADYEN
ADYEN
|
1551.50 | 0.71% | 11.00 | Neutral | 11.121K | 47.538B | 252.07 | 6.35 | 1182.00 | Perkhidmatan Teknologi |
|
RDSB
ROYAL DUTCH SHELLB
|
10.09 | -0.45% | -0.05 | Jual | 9.919K | 80.680B | — | -1.31 | 83000.00 | Tenaga Mineral |
|
E
EAS2P
EASE2PAY NV
|
0.81 | -0.49% | -0.00 | Jualan Kuat | 9.165K | 7.836M | — | -0.09 | — | Perkhidmatan Teknologi |
|
A
ARCAD
ARCADIS
|
19.43 | 0.41% | 0.08 | Beli | 7.830K | 1.770B | 46.32 | 0.43 | 142.00 | Perkhidmatan Industri |
|
C
CRBN
CORBION
|
39.85 | -1.48% | -0.60 | Jual | 7.600K | 2.446B | 100.61 | 0.41 | 2138.00 | Pengguna Tidak Tahan Lama |
|
M
MAREL
MAREL
|
4.49 | 4.42% | 0.19 | Beli | 6.836K | 3.420B | 44.02 | 0.10 | — | Kilang Pengeluar |
|
C
CMCOM
CM.COM
|
17.60 | -2.76% | -0.50 | Beli | 5.846K | 534.545M | — | -0.53 | — | Kewangan |
|
I
INTER
INTERTRUST
|
13.34 | -1.91% | -0.26 | Jualan Kuat | 5.837K | 1.254B | 47.36 | 0.29 | 3358.00 | Kewangan |
|
B
BSGR
B&S GROUP
|
6.05 | -0.98% | -0.06 | Jualan Kuat | 5.620K | 536.209M | 17.97 | 0.35 | 1512.00 | Khidmat Pengagihan |
|
HEIO
HEINEKEN HOLDING
|
70.15 | -0.36% | -0.25 | Beli | 5.570K | 20.493B | 43.74 | 1.63 | — | Pengguna Tidak Tahan Lama |
|
G
GVNV
GRANDVISION
|
23.25 | -0.21% | -0.05 | Jual | 4.885K | 5.950B | — | -0.39 | 39000.00 | Dagangan Runcit |
|
I
IMCD
IMCD
|
101.45 | -0.88% | -0.90 | Beli | 4.420K | 5.932B | 50.78 | 2.05 | 2991.00 | Industri Pemprosesan |
CCEP
COCA-COLA EUROPEAN
|
32.35 | 0.15% | 0.05 | Jualan Kuat | 4.365K | 15.000B | 21.99 | 1.52 | 25765.00 | Pengguna Tidak Tahan Lama |
|
A
AVTX
AVANTIUM
|
5.96 | -2.30% | -0.14 | Jual | 3.820K | 159.311M | — | -0.85 | 209.00 | Perkhidmatan Komersial |
VEON
VEON
|
1.14 | 1.42% | 0.02 | Jualan Kuat | 3.753K | 1.984B | 6.81 | 0.17 | 46492.00 | Komunikasi |
|
A
ATRS
ATRIUM EUR REALEST
|
2.19 | -0.23% | -0.01 | Jual | 3.341K | 849.024M | — | -0.09 | 383.00 | Kewangan |
|
N
NEWAY
NEWAYS ELECTRONICS
|
8.02 | 5.53% | 0.42 | Jual | 3.288K | 98.346M | — | 0.32 | — | Teknologi Elektronik |
|
A
ACCEL
ACCELL GROUP
|
23.60 | -1.46% | -0.35 | Jual | 3.029K | 655.382M | 17.08 | 1.43 | — | Barangan Pengguna Tahan Lama |
|
S
SIFG
SIF HOLDING
|
14.78 | -1.60% | -0.24 | Jual | 3.008K | 402.412M | 122.99 | 0.13 | — | Mineral Bukan Tenaga |
|
H
HAL
HAL TRUST
|
111.60 | 0.18% | 0.20 | Jualan Kuat | 2.810K | 9.643B | 17.06 | 6.62 | — | Kewangan |
|
K
KENDR
KENDRION
|
15.26 | -1.04% | -0.16 | Jual | 2.716K | 237.445M | 115.27 | 0.14 | 2316.00 | Kilang Pengeluar |
|
ATCB
ALTICE EUROPE B
|
4.21 | -0.71% | -0.03 | Beli | 2.410K | 5.134B | — | -2.06 | — | Perkhidmatan Pengguna |
|
R
RWI
RENEWI
|
0.26 | 3.24% | 0.01 | Beli | 2.373K | 192.350M | — | -0.07 | 6871.00 | Perkhidmatan Industri |
|
N
NEDAP
NEDAP
|
47.50 | -1.25% | -0.60 | Beli | 1.759K | 305.955M | 12.96 | 3.65 | — | Perkhidmatan Industri |
|
V
VVY
VIVORYON
|
4.58 | -0.76% | -0.04 | Jualan Kuat | 1.650K | 92.487M | — | -0.69 | 17.00 | Teknologi Kesihatan |
|
T
TIE
TIE KINETIX
|
14.10 | 2.17% | 0.30 | Beli | 1.385K | 23.486M | — | -0.25 | — | Perkhidmatan Teknologi |
|
A
ACOMO
AMSTERDAM COMMOD.
|
18.12 | 0.67% | 0.12 | Jual | 1.180K | 444.242M | 13.66 | 1.32 | 688.00 | Khidmat Pengagihan |
|
A
ALX
ALUMEXX N.V.
|
0.41 | 0.00% | 0.00 | Beli | 702 | 2.679M | — | — | — | Kerajaan |
|
B
BOLS
LUCASBOLS
|
7.50 | 0.81% | 0.06 | Jual | 579 | 93.580M | 10.17 | 0.74 | 71.00 | Pengguna Tidak Tahan Lama |
|
A
AND
AND INTERNATIONAL
|
1.64 | -0.61% | -0.01 | Belian Kuat | 500 | 5.777M | — | -1.02 | — | Teknologi Elektronik |
|
D
DPA
DPA GROUP
|
1.11 | 2.78% | 0.03 | Beli | 300 | 52.370M | 247.78 | 0.00 | — | Perkhidmatan Komersial |
|
H
HDG
HUNTER DOUGLAS
|
50.80 | 0.79% | 0.40 | Beli | 266 | 1.795B | 10.63 | 4.86 | 24720.00 | Barangan Pengguna Tahan Lama |
|
I
ICT
ICT GROUP
|
7.56 | 0.00% | 0.00 | Jual | 151 | 75.628M | 37.50 | 0.21 | 1413.00 | Perkhidmatan Teknologi |
|
D
DGB
DGB GROUP N.V.
|
0.96 | 4.32% | 0.04 | Beli | 90 | 3.850M | — | — | — | Perkhidmatan Komersial |
|
V
VALUE
VALUE8
|
4.77 | 0.42% | 0.02 | Jual | 40 | 40.147M | 21.24 | 0.23 | — | Khidmat Kesihatan |
|
A
AJAX
AJAX
|
15.80 | 0.89% | 0.14 | Jualan Kuat | 30 | 289.666M | 14.02 | 1.13 | 475.00 | Barangan Pengguna Tahan Lama |
|
E
ENVI
ENVIPCO
|
7.35 | 2.08% | 0.15 | Beli | 1 | 29.913M | — | -0.94 | — | Kilang Pengeluar |
Muatkan Lagi