Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
INGA
ING GROEP N.V.
|
10.45 | 3.38% | 0.34 | Beli | 24.591M | 42.479B | 8.14 | 1.34 | 52519.00 | Kewangan |
|
KPN
KPN KON
|
2.52 | 1.08% | 0.03 | Beli | 15.999M | 10.568B | 27.42 | 0.09 | 13275.00 | Perkhidmatan Telekomunikasi |
|
RDSA
ROYAL DUTCH SHELLA
|
26.82 | 2.42% | 0.64 | Beli | 11.757M | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
ATC
ALTICE EUROPE N.V.
|
1.74 | 2.96% | 0.05 | Jual | 11.192M | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
AGN
AEGON
|
4.55 | 2.87% | 0.13 | Beli | 10.829M | 10.283B | 5.70 | 0.88 | 26000.00 | Kewangan |
|
PNL
POSTNL
|
2.25 | 3.30% | 0.07 | Beli | 7.124M | 1.158B | 10.48 | 0.24 | 43179.00 | Perindustrian |
|
PHARM
PHARMING GROUP
|
0.83 | 1.84% | 0.01 | Beli | 6.913M | 486.479M | — | -0.06 | 127.00 | Penjagaan Kesihatan |
|
MT
ARCELORMITTAL SA
|
20.01 | 3.46% | 0.67 | Beli | 6.070M | 20.575B | 4.71 | 4.34 | 197000.00 | Bahan Asas |
|
UNA
UNILEVER DR
|
46.85 | 0.63% | 0.29 | Jual | 5.505M | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
AD
AHOLD DEL
|
22.55 | 0.89% | 0.20 | Belian Kuat | 5.425M | 25.979B | 13.53 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
PHIA
PHILIPS KON
|
31.40 | 1.13% | 0.35 | Beli | 3.576M | 30.916B | 30.66 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
REN
RELX
|
18.93 | 1.23% | 0.23 | Belian Kuat | 2.857M | 36.554B | 20.13 | 0.93 | 30000.00 | Perindustrian |
|
ABN
ABN AMRO GROUP
|
22.82 | 1.42% | 0.32 | Belian Kuat | 2.552M | 10.860B | 8.89 | 2.59 | 18720.00 | Kewangan |
|
BAMNB
BAM GROEP KON
|
2.92 | 2.99% | 0.09 | Beli | 2.049M | 768.782M | — | -0.00 | 19837.00 | Perindustrian |
|
TKWY
TAKEAWAY
|
55.20 | -2.13% | -1.20 | Beli | 1.992M | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
ASML
ASML HOLDING
|
142.88 | 3.91% | 5.38 | Beli | 1.961M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
HEIA
HEINEKEN
|
75.80 | 0.40% | 0.30 | Jual | 1.371M | 46.396B | 23.59 | 3.45 | 80000.00 | Pengguna Bukan Kitaran |
|
NN
NN GROUP
|
37.53 | 2.77% | 1.01 | Belian Kuat | 1.253M | 12.794B | 5.55 | 6.83 | 14971.00 | Kewangan |
|
AKZA
AKZO NOBEL
|
73.68 | 2.56% | 1.84 | Beli | 981.513K | 18.587B | 47.37 | 1.54 | 34300.00 | Bahan Asas |
|
FUR
FUGRO
|
9.13 | 0.09% | 0.01 | Beli | 925.888K | 865.799M | — | -1.35 | 10000.00 | Tenaga |
|
TOM2
TOMTOM
|
8.04 | 1.93% | 0.15 | Beli | 904.571K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
BESI
BE SEMICONDUCTOR
|
19.64 | 3.81% | 0.72 | Beli | 839.867K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
URW
UNIBAIL-RODAMCO-WE
|
150.24 | 2.69% | 3.94 | Beli | 674.092K | 21.780B | 10.29 | 15.83 | 2012.00 | Kewangan |
|
DSM
DSM KON
|
80.00 | 1.83% | 1.44 | Beli | 642.180K | 13.633B | 13.55 | 5.77 | 20928.00 | Bahan Asas |
|
WKL
WOLTERS KLUWER
|
53.36 | 0.26% | 0.14 | Belian Kuat | 626.827K | 14.671B | 19.73 | 2.71 | 18315.00 | Perindustrian |
|
LIGHT
SIGNIFY NV
|
20.97 | 1.65% | 0.34 | Beli | 580.380K | 3.022B | 16.45 | 1.39 | 29646.00 | Kitaran Pengguna |
|
SBMO
SBM OFFSHORE
|
14.53 | 1.11% | 0.16 | Belian Kuat | 574.672K | 2.748B | — | -0.44 | 4126.00 | Tenaga |
|
RAND
RANDSTAD NV
|
41.71 | 1.78% | 0.73 | Beli | 473.002K | 7.815B | 11.18 | 3.80 | 39100.00 | Perindustrian |
|
ASRNL
ASR NEDERLAND
|
37.16 | 1.09% | 0.40 | Beli | 433.291K | 5.396B | 6.92 | 5.84 | 4117.00 | Kewangan |
|
BBED
BETER BED
|
4.79 | 11.77% | 0.51 | Beli | 389.159K | 95.397M | — | -0.21 | 2849.00 | Kitaran Pengguna |
|
BOKA
BOSKALIS WESTMIN
|
22.70 | 0.49% | 0.11 | Beli | 380.553K | 3.306B | — | -2.19 | 6410.00 | Perindustrian |
|
VPK
VOPAK
|
43.72 | 1.82% | 0.78 | Belian Kuat | 375.870K | 5.039B | 22.51 | 1.76 | 3639.00 | Tenaga |
|
GLPG
GALAPAGOS
|
92.18 | -0.86% | -0.80 | Beli | 363.230K | 4.780B | — | -1.47 | 712.00 | Penjagaan Kesihatan |
|
APAM
APERAM
|
26.06 | 4.24% | 1.06 | Beli | 361.738K | 2.148B | — | — | 9600.00 | Bahan Asas |
|
AALB
AALBERTS INDUSTR
|
30.27 | 2.96% | 0.87 | Beli | 347.317K | 3.485B | 16.08 | 1.97 | 16003.00 | Perindustrian |
|
SIFG
SIF HOLDING
|
10.44 | -1.32% | -0.14 | Jual | 255.357K | 332.028M | 21.13 | 0.62 | 615.00 | Tenaga |
|
BINCK
BINCKBANK
|
6.23 | 0.16% | 0.01 | Beli | 254.706K | 293.623M | 9.30 | 0.47 | 579.00 | Kewangan |
|
WHA
WERELDHAVE
|
28.63 | 0.77% | 0.22 | Beli | 248.240K | 1.192B | 55.91 | 0.53 | 189.00 | Kewangan |
|
KARD
KARDAN
|
0.09 | 1.49% | 0.00 | Beli | 245.231K | 11.822M | — | -0.16 | 2554.00 | Kewangan |
|
GTO
GEMALTO
|
50.70 | 0.04% | 0.02 | Beli | 225.434K | 4.583B | 86.64 | 0.58 | 10000.00 | Teknologi |
|
ROOD
ROODMICROTEC
|
0.25 | 3.31% | 0.01 | Jual | 218.945K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
HEIO
HEINEKEN HOLDING
|
73.65 | 0.48% | 0.35 | Jual | 209.855K | 22.810B | 22.18 | 3.53 | 80425.00 | Pengguna Bukan Kitaran |
|
ESP
ESPERITE
|
0.12 | 1.33% | 0.00 | Jual | 208.325K | 5.330M | — | -0.93 | 205.00 | Penjagaan Kesihatan |
|
FLOW
FLOW TRADERS
|
28.28 | -0.56% | -0.16 | Beli | 180.834K | 1.336B | 9.52 | 3.02 | 412.00 | Kewangan |
|
KDS
KIADIS
|
9.77 | -0.51% | -0.05 | Beli | 170.146K | 189.863M | — | -1.27 | 68.00 | Penjagaan Kesihatan |
|
ARCAD
ARCADIS
|
11.39 | 2.80% | 0.31 | Beli | 163.581K | 1.012B | 17.00 | 0.70 | 26162.00 | Perindustrian |
|
ASM
ASM INTERNATIONAL
|
39.00 | 3.53% | 1.33 | Beli | 156.501K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
ORDI
ORDINA
|
1.46 | 1.25% | 0.02 | Beli | 138.188K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
ECMPA
EUROCOMMERCIAL
|
27.20 | 0.59% | 0.16 | Jual | 130.259K | 1.497B | 19.08 | 1.59 | 90.00 | Kewangan |
|
BRNL
BRUNEL INTERNAT
|
11.60 | -0.60% | -0.07 | Beli | 112.108K | 556.321M | 47.68 | 0.23 | 13688.00 | Perindustrian |
|
NIBC
NIBC HOLDING
|
8.94 | 1.03% | 0.09 | Belian Kuat | 99.493K | 1.217B | 6.51 | 1.27 | 686.00 | Kewangan |
|
HEIJM
HEIJMANS
|
8.90 | 0.56% | 0.05 | Beli | 85.318K | 185.384M | 23.46 | 0.37 | 4485.00 | Perindustrian |
|
AVTX
AVANTIUM
|
2.06 | -3.51% | -0.07 | Jual | 76.390K | 78.582M | — | -0.62 | 139.00 | Perindustrian |
|
BFIT
BASIC-FIT
|
24.40 | -2.40% | -0.60 | Jualan Kuat | 74.504K | 1.434B | 95.77 | 0.27 | 3562.00 | Kitaran Pengguna |
|
AXS
ACCSYS
|
1.37 | 2.24% | 0.03 | Belian Kuat | 60.533K | 142.904M | — | -0.06 | 155.00 | Bahan Asas |
|
WES
WESSANEN
|
9.09 | -0.44% | -0.04 | Beli | 58.425K | 651.600M | 21.07 | 0.41 | 1188.00 | Pengguna Bukan Kitaran |
|
KVW
VOLKERWESSELS
|
14.61 | 1.81% | 0.26 | Beli | 57.807K | 1.227B | 10.67 | 1.44 | 16331.00 | Perindustrian |
|
GVNV
GRANDVISION
|
18.99 | 0.48% | 0.09 | Jual | 47.670K | 5.228B | 23.78 | 0.87 | 32135.00 | Kitaran Pengguna |
|
PBD
PROBIODRUG
|
1.82 | -2.15% | -0.04 | Jual | 43.994K | 25.363M | — | -0.95 | 15.00 | Penjagaan Kesihatan |
|
INTER
INTERTRUST
|
14.53 | 0.28% | 0.04 | Jual | 43.203K | 1.251B | 14.15 | 1.00 | 2485.00 | Perindustrian |
|
FFARM
FORFARMERS
|
8.27 | 0.12% | 0.01 | Jual | 41.788K | 944.661M | 14.21 | 0.63 | 2325.00 | Pengguna Bukan Kitaran |
|
LVIDE
LAVIDE HOLDING
|
0.57 | 1.79% | 0.01 | Beli | 41.222K | 1.529M | — | -0.18 | 0.00 | Kewangan |
|
VLK
V LANSCHOT KEMPEN
|
19.70 | -1.20% | -0.24 | Jual | 40.989K | 981.836M | 15.76 | 1.46 | 1640.00 | Kewangan |
|
CCEP
COCA-COLA EUROPEAN
|
40.68 | 0.44% | 0.18 | Beli | 39.010K | 20.553B | 20.34 | 2.12 | 18076.00 | Pengguna Bukan Kitaran |
|
CRBN
CORBION
|
25.00 | 0.64% | 0.16 | Beli | 37.296K | 1.521B | 22.35 | 1.17 | 2002.00 | Bahan Asas |
|
VASTN
VASTNED
|
31.65 | 0.48% | 0.15 | Jual | 35.671K | 634.719M | 10.87 | 3.44 | 45.00 | Kewangan |
|
TWEKA
TKH GROUP
|
41.12 | 0.24% | 0.10 | Jual | 35.511K | 1.843B | 18.78 | 2.36 | 6129.00 | Perindustrian |
|
NSE
NEW SOURCES ENERGY
|
0.10 | 0.00% | 0.00 | Jual | 27.450K | 6.971M | 71.07 | 0.00 | 0.00 | Utiliti |
|
NEDSE
MKB NEDSENSE
|
0.17 | 4.29% | 0.01 | Belian Kuat | 24.847K | 5.492M | — | -0.00 | 110.00 | Teknologi |
|
ATCB
ALTICE EUROPE B
|
1.73 | 2.97% | 0.05 | Jual | 24.047K | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
ACCEL
ACCELL GROUP
|
18.72 | 0.32% | 0.06 | Beli | 20.336K | 485.136M | 50.68 | 0.37 | 3000.00 | Kitaran Pengguna |
|
SLIGR
SLIGRO FOOD GROUP
|
34.00 | 0.15% | 0.05 | Jual | 18.237K | 1.653B | 23.54 | 1.60 | 6741.00 | Pengguna Bukan Kitaran |
|
UNIA
UNILEVER OS
|
46.80 | 0.43% | 0.20 | Jual | 18.072K | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
NSI
NSI N.V.
|
35.55 | 0.85% | 0.30 | Beli | 16.681K | 674.671M | 5.79 | 6.36 | 70.00 | Kewangan |
|
CURE
CURETIS
|
1.48 | -0.34% | -0.01 | Jual | 15.610K | 36.172M | — | -1.38 | 104.00 | Penjagaan Kesihatan |
|
BSGR
B&S GROUP
|
12.68 | -0.19% | -0.02 | Jual | 14.985K | 1.164B | 17.76 | 0.78 | 910.00 | Perindustrian |
|
DGB
DGB GROUP N.V.
|
0.83 | 2.98% | 0.02 | Beli | 9.159K | 3.404M | 92.51 | 0.01 | 0.00 | Utiliti |
|
DPA
DPA GROUP
|
1.31 | -1.13% | -0.01 | Jual | 8.908K | 64.816M | 27.36 | 0.05 | 1230.00 | Perindustrian |
|
KENDR
KENDRION
|
21.95 | 3.05% | 0.65 | Jual | 8.512K | 309.448M | 17.22 | 1.35 | 2573.00 | Perindustrian |
|
EAS2P
EASE2PAY NV
|
1.56 | 1.63% | 0.03 | Jual | 8.405K | 15.321M | — | -0.04 | 0.00 | Teknologi |
|
RDSB
ROYAL DUTCH SHELLB
|
27.51 | 3.00% | 0.80 | Beli | 8.381K | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
KA
KAS BANK
|
6.11 | 2.17% | 0.13 | Beli | 7.977K | 91.560M | 7.88 | 0.79 | 475.00 | Kewangan |
|
HAL
HAL TRUST
|
135.20 | 1.05% | 1.40 | Beli | 7.401K | 11.414B | 53.33 | 2.62 | 51397.00 | Kewangan |
|
STRN
STERN GROEP
|
15.50 | 0.00% | 0.00 | Beli | 6.266K | 80.017M | 11.85 | 1.19 | 1617.00 | Kitaran Pengguna |
|
ACOMO
AMSTERDAM COMMOD.
|
18.30 | -0.65% | -0.12 | Beli | 6.204K | 444.176M | 14.43 | 1.24 | 576.00 | Pengguna Bukan Kitaran |
|
DSC1
DUTCH STAR C SHAR
|
9.20 | 0.00% | 0.00 | Jual | 5.600K | — | — | — | — | — |
|
ALX
ALUMEXX N.V.
|
0.55 | -1.79% | -0.01 | Jual | 4.220K | 3.917M | — | -0.05 | 14.00 | Kitaran Pengguna |
|
VALUE
VALUE8
|
5.14 | 0.39% | 0.02 | Beli | 4.164K | 52.053M | 2.58 | 2.03 | 5.00 | Kewangan |
|
ICT
ICT GROUP
|
10.10 | 0.00% | 0.00 | Jual | 4.013K | 107.415M | 12.84 | 0.88 | 1148.00 | Teknologi |
|
NEWAY
NEWAYS ELECTRONICS
|
11.20 | -0.44% | -0.05 | Beli | 3.460K | 123.138M | 10.33 | 1.01 | 2792.00 | Teknologi |
|
HFS
HEADFIRST SOURCE G
|
0.27 | -9.40% | -0.03 | Jual | 3.401K | 23.696M | — | -0.01 | 69.00 | Perindustrian |
|
HDG
HUNTER DOUGLAS
|
57.40 | 0.70% | 0.40 | Beli | 2.791K | 2.018B | 8.94 | 6.50 | 24000.00 | Kitaran Pengguna |
|
BOLS
LUCASBOLS
|
15.45 | 1.31% | 0.20 | Jual | 1.469K | 206.499M | 10.54 | 1.57 | 73.00 | Pengguna Bukan Kitaran |
|
REINA
REINET INVESTMENTS
|
13.20 | 0.76% | 0.10 | Beli | 1.391K | 2.469B | — | -2.66 | 0.00 | Kewangan |
|
ATRS
ATRIUM EUR REALEST
|
3.33 | 1.06% | 0.04 | Jual | 1.137K | 1.341B | 17.58 | 0.20 | 394.00 | Kewangan |
|
BEVER
BEVER HOLDING
|
3.36 | 0.00% | 0.00 | Jual | 1.000K | 64.470M | 19.49 | 0.19 | 1.00 | Kewangan |
|
AND
AND INTERNATIONAL
|
2.49 | -0.40% | -0.01 | Jual | 970 | 9.691M | — | -0.81 | 80.00 | Teknologi |
|
HUNDP
HUNTER DOUGLAS
|
0.47 | 0.00% | 0.00 | Beli | 524 | 2.018B | 8.94 | 6.50 | 24000.00 | Kitaran Pengguna |
|
TBIRD
THUNDERBIRD
|
0.16 | 6.00% | 0.01 | Neutral | 352 | 4.525M | — | -0.14 | — | — |
|
PORF
PORCELEYNE FLES
|
9.00 | -3.74% | -0.35 | Jual | 200 | 7.102M | — | -0.50 | 99.00 | Kitaran Pengguna |
Muatkan Lagi