Pasaran Saham Belanda
Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
INGA
ING GROEP N.V.
|
13.15 | 0.69% | 0.09 | Beli | 13.172M | 50.962B | — | 1.02 | 91411.00 | Kewangan |
|
K
KPN
KPN KON
|
2.71 | -0.29% | -0.01 | Jual | 11.334M | 11.421B | 9.17 | 0.30 | 10102.00 | Komunikasi |
RDSA
ROYAL DUTCH SHELLA
|
21.16 | 1.61% | 0.34 | Beli | 9.158M | 160.202B | 36.12 | 0.58 | 87000.00 | Tenaga Mineral |
AGN
AEGON
|
4.53 | 1.00% | 0.04 | Beli | 7.181M | 9.277B | — | — | 22322.00 | Kewangan |
MT
ARCELORMITTAL SA
|
28.43 | 4.58% | 1.25 | Belian Kuat | 5.142M | 26.113B | 5.29 | 5.15 | 167743.00 | Mineral Bukan Tenaga |
|
P
PNL
POSTNL
|
3.86 | 0.55% | 0.02 | Jual | 3.662M | 1.971B | 5.27 | 0.73 | 40541.00 | Pengangkutan |
|
P
PHARM
PHARMING GROUP
|
0.79 | -1.07% | -0.01 | Jualan Kuat | 3.040M | 511.721M | 21.05 | 0.04 | — | Perkhidmatan Komersial |
PHIA
KON.PHILIPS N.V.
|
41.29 | 0.63% | 0.26 | Beli | 2.745M | 37.449B | 33.24 | 1.25 | 81592.00 | Teknologi Kesihatan |
|
B
BAMNB
KONINKLIJKE BAM GROEP N.V.
|
2.54 | -1.55% | -0.04 | Jual | 2.427M | 720.312M | 5.38 | 0.48 | 17966.00 | Perkhidmatan Industri |
UNA
UNILEVER PLC
|
45.99 | -0.14% | -0.07 | Jual | 2.084M | 118.148B | 21.73 | 2.13 | — | Pengguna Tidak Tahan Lama |
|
P
PRX
PROSUS
|
76.64 | -2.80% | -2.21 | Beli | 1.819M | 162.641B | 20.45 | 3.93 | 23939.00 | Perkhidmatan Teknologi |
AD
KONINKLIJKE AHOLD DELHAIZE N.V.
|
28.36 | 1.05% | 0.29 | Beli | 1.795M | 28.752B | 25.42 | 1.11 | 414000.00 | Dagangan Runcit |
REN
RELX
|
26.41 | -0.71% | -0.19 | Beli | 1.733M | 51.133B | 33.02 | 0.81 | 33200.00 | Perkhidmatan Komersial |
|
U
UMG
UNIVERSAL MUSIC GROUP N V
|
24.93 | -0.28% | -0.07 | Beli | 1.624M | 45.334B | — | — | 9183.00 | Perkhidmatan Komersial |
TKWY
JUST EAT TAKEAWAY.COM N.V.
|
66.70 | -1.91% | -1.30 | Jual | 1.017M | 14.458B | — | -3.74 | — | Dagangan Runcit |
|
F
FUR
FUGRO
|
8.79 | 2.38% | 0.20 | Beli | 965.513K | 870.221M | — | — | 9149.00 | Perkhidmatan Industri |
ASML
ASML HOLDING
|
685.60 | -0.71% | -4.90 | Beli | 665.994K | 283.344B | 52.28 | 13.23 | 28073.00 | Kilang Pengeluar |
|
J
JDEP
JDE PEET'S
|
25.76 | 2.43% | 0.61 | Beli | 640.143K | 12.624B | 22.66 | 1.14 | — | Pengguna Tidak Tahan Lama |
AKZA
AKZO NOBEL
|
96.74 | 0.31% | 0.30 | Beli | 586.109K | 17.586B | 22.39 | 4.31 | 32200.00 | Industri Pemprosesan |
|
N
NN
NN GROUP
|
46.00 | -0.20% | -0.09 | Beli | 575.803K | 14.354B | 5.38 | 8.62 | — | Kewangan |
|
E
ESP
ESPERITE
|
0.03 | -1.82% | -0.00 | Jualan Kuat | 506.060K | — | — | — | — | Khidmat Kesihatan |
|
R
RAND
RANDSTAD N.V.
|
61.94 | -1.78% | -1.12 | Beli | 497.739K | 11.600B | 16.03 | 3.96 | — | Perkhidmatan Komersial |
|
B
BESI
BE SEMICONDUCTOR INDUSTRIES N.V.
|
70.62 | -0.84% | -0.60 | Jual | 432.165K | 5.530B | 28.35 | 2.83 | 1523.00 | Kilang Pengeluar |
|
S
SBMO
SBM OFFSHORE
|
14.53 | 1.08% | 0.15 | Jual | 418.350K | 2.682B | 13.50 | 1.07 | 4574.00 | Perkhidmatan Industri |
|
I
INPST
INPOST S.A.
|
12.80 | -0.91% | -0.12 | Jual | 390.566K | 6.459B | — | — | — | Perkhidmatan Teknologi |
|
D
DPA
DPA FLEX GROUP
|
0.43 | -6.93% | -0.03 | Jual | 374.163K | 21.699M | 2.06 | 0.22 | — | Perkhidmatan Komersial |
|
A
ASRNL
ASR NEDERLAND
|
40.60 | -0.15% | -0.06 | Beli | 370.365K | 5.399B | 7.60 | 6.05 | 3686.00 | Kewangan |
HEIA
HEINEKEN
|
92.08 | -0.56% | -0.52 | Beli | 355.732K | 53.312B | 47.31 | 1.96 | — | Pengguna Tidak Tahan Lama |
|
W
WKL
WOLTERS KLUWER
|
92.00 | -1.16% | -1.08 | Jual | 354.791K | 23.963B | 34.77 | 2.69 | 19169.00 | Perkhidmatan Teknologi |
|
T
TOM2
TOMTOM
|
7.33 | -3.23% | -0.24 | Beli | 350.951K | 961.362M | — | -0.94 | 4477.00 | Perkhidmatan Teknologi |
|
F
FFARM
FORFARMERS
|
4.16 | -2.81% | -0.12 | Jualan Kuat | 307.146K | 406.939M | 77.17 | 0.06 | 2502.00 | Industri Pemprosesan |
|
D
DSM
DSM KON
|
187.15 | 0.67% | 1.25 | Belian Kuat | 306.561K | 30.781B | — | — | 23127.00 | Industri Pemprosesan |
|
V
VPK
VOPAK
|
34.59 | -1.09% | -0.38 | Jual | 299.648K | 4.386B | 23.96 | 1.46 | 5688.00 | Pengangkutan |
|
L
LIGHT
SIGNIFY NV
|
43.64 | 0.21% | 0.09 | Beli | 284.720K | 5.436B | — | 2.84 | 37926.00 | Kilang Pengeluar |
GLPG
GALAPAGOS
|
44.06 | 0.44% | 0.20 | Jual | 276.016K | 2.875B | — | -3.32 | 1304.00 | Teknologi Kesihatan |
|
O
OCI
OCI N.V.
|
25.46 | 1.76% | 0.44 | Beli | 269.252K | 5.258B | 42.78 | 0.59 | 3715.00 | Industri Pemprosesan |
|
A
ASM
ASM INTERNATIONAL N.V.
|
359.50 | 1.84% | 6.50 | Belian Kuat | 267.573K | 17.021B | 47.11 | 7.56 | 2583.00 | Teknologi Elektronik |
|
O
ORDI
ORDINA N.V.
|
3.58 | -0.14% | -0.01 | Beli | 233.058K | 334.323M | 14.25 | 0.26 | 2586.00 | Perkhidmatan Teknologi |
|
B
BBED
BETER BED HOLDING
|
5.51 | 2.42% | 0.13 | Beli | 212.134K | 146.264M | 14.68 | 0.37 | 1027.00 | Dagangan Runcit |
|
A
APAM
APERAM
|
50.00 | 3.35% | 1.62 | Belian Kuat | 208.888K | 3.864B | 8.55 | 5.68 | 9500.00 | Mineral Bukan Tenaga |
|
A
AALB
AALBERTS N.V.
|
47.55 | -0.48% | -0.23 | Jual | 158.388K | 5.284B | 26.48 | 1.80 | 14782.00 | Kilang Pengeluar |
|
A
ALLFG
ALLFUNDS GROUP PLC
|
17.86 | 1.81% | 0.32 | Belian Kuat | 156.711K | — | — | — | 884.00 | Kewangan |
|
A
AMG
AMG ADVANCED METALLURGICAL GROUP
|
28.88 | 1.40% | 0.40 | Beli | 140.021K | 850.720M | — | -0.23 | 3064.00 | Kilang Pengeluar |
|
E
EBUS
EBUSCO HOLDING N V
|
23.95 | 3.23% | 0.75 | — | 125.333K | — | — | — | — | Kilang Pengeluar |
|
I
INTER
INTERTRUST
|
13.18 | -1.79% | -0.24 | Jual | 119.833K | 1.215B | 20.97 | 0.64 | 4076.00 | Kewangan |
|
A
ARCAD
ARCADIS
|
46.72 | -0.17% | -0.08 | Beli | 110.708K | 4.153B | 111.11 | 0.43 | 136.00 | Perkhidmatan Industri |
|
F
FLOW
FLOW TRADERS
|
35.22 | -0.56% | -0.20 | Beli | 104.399K | 1.547B | 9.99 | 4.05 | 564.00 | Kewangan |
|
N
NEDSE
MKB NEDSENSE N.V.
|
0.20 | 2.09% | 0.00 | Beli | 94.675K | 15.662M | — | -0.00 | — | Perkhidmatan Teknologi |
|
I
IMCD
IMCD
|
189.65 | 0.80% | 1.50 | Belian Kuat | 94.085K | 10.705B | 65.48 | 2.88 | 3298.00 | Industri Pemprosesan |
|
R
ROOD
ROODMICROTEC
|
0.21 | 1.91% | 0.00 | Beli | 87.588K | 15.690M | 17.13 | 0.01 | 95.00 | Teknologi Elektronik |
|
C
CRBN
CORBION
|
40.28 | -0.79% | -0.32 | Jual | 81.913K | 2.390B | 20.83 | 1.97 | 2267.00 | Pengguna Tidak Tahan Lama |
|
B
BRNL
BRUNEL INTERNAT
|
11.30 | 2.91% | 0.32 | Belian Kuat | 81.335K | 553.403M | 24.10 | 0.46 | 10751.00 | Perkhidmatan Komersial |
|
B
BFIT
BASIC-FIT
|
40.70 | -0.05% | -0.02 | Beli | 78.557K | 2.688B | — | -3.24 | 5628.00 | Perkhidmatan Pengguna |
|
A
ACCEL
ACCELL GROUP N.V.
|
36.95 | 0.41% | 0.15 | Jual | 78.357K | 987.588M | 12.34 | 3.00 | — | Barangan Pengguna Tahan Lama |
|
B
BOKA
BOSKALIS WESTMIN
|
25.88 | 0.23% | 0.06 | Jual | 70.813K | 3.344B | 46.44 | 0.56 | 9913.00 | Perkhidmatan Industri |
|
A
AXS
ACCSYS TECHNOLOGIES PLC
|
1.87 | -1.47% | -0.03 | Jual | 66.411K | 357.465M | 599.45 | 0.00 | — | Industri Pemprosesan |
|
E
ECMPA
EUROCOMMERCIAL PROPERTIES
|
20.02 | 0.98% | 0.20 | Beli | 65.462K | 943.604M | — | — | 92.00 | Kewangan |
|
A
ALFEN
ALFEN
|
91.85 | 0.00% | 0.00 | Beli | 65.221K | 1.993B | 123.89 | 0.74 | 588.00 | Kilang Pengeluar |
|
RDSB
ROYAL DUTCH SHELL B
|
21.20 | 1.44% | 0.30 | Beli | 63.361K | 160.202B | 36.26 | 0.58 | 87000.00 | Tenaga Mineral |
|
C
CMCOM
CM.COM
|
35.55 | -1.25% | -0.45 | Jual | 61.516K | 1.037B | — | -0.43 | — | Perkhidmatan Teknologi |
|
A
ACOMO
AMSTERDAM COMMODITIES
|
24.45 | 0.82% | 0.20 | Beli | 53.445K | 717.360M | 17.43 | 1.39 | 1212.00 | Khidmat Pengagihan |
|
N
NSE
NEW SOURCES ENERGY N.V.
|
0.06 | 0.00% | 0.00 | Jual | 47.776K | 3.346M | — | — | — | Utiliti |
ADYEN
ADYEN
|
2679.00 | 0.45% | 12.00 | Beli | 46.422K | 81.379B | 222.17 | 12.13 | 1747.00 | Perkhidmatan Teknologi |
|
B
BSGR
B&S GROUP
|
7.80 | -2.13% | -0.17 | Jualan Kuat | 45.978K | 670.893M | 21.83 | 0.37 | 1750.00 | Khidmat Pengagihan |
|
HEIO
HEINEKEN HOLDING
|
77.10 | -0.77% | -0.60 | Beli | 44.296K | 22.358B | 39.64 | 1.96 | — | Pengguna Tidak Tahan Lama |
|
M
MAREL
MAREL
|
5.46 | 0.37% | 0.02 | Jual | 36.431K | 4.081B | 41.74 | 0.13 | — | Kilang Pengeluar |
|
N
NXFIL
NX FILTRATION N.V.
|
11.04 | -0.54% | -0.06 | Beli | 34.841K | 555.000M | — | — | 34.00 | Kilang Pengeluar |
|
D
DGB
DGB GROUP N.V.
|
1.20 | -2.44% | -0.03 | Jual | 31.998K | 2.217M | — | — | 0.00 | Perkhidmatan Komersial |
|
C
CTPNV
CTP NV
|
19.95 | -0.25% | -0.05 | Beli | 31.094K | 8.008B | — | — | 394.00 | Kewangan |
|
A
AVTX
AVANTIUM
|
3.90 | 0.39% | 0.01 | Jual | 29.749K | 121.419M | — | -0.85 | 218.00 | Perkhidmatan Komersial |
|
S
SLIGR
SLIGRO FOOD GROUP N.V.
|
24.30 | 1.04% | 0.25 | Belian Kuat | 25.461K | 1.062B | — | -0.05 | — | Khidmat Pengagihan |
|
V
VVY
VIVORYON THERAPEUTICS N.V.
|
18.54 | 0.72% | 0.13 | Jual | 21.020K | 367.749M | — | -1.03 | — | Teknologi Kesihatan |
|
A
ATRS
ATRIUM EUROPEAN REAL ESTATE LTD
|
3.54 | -0.28% | -0.01 | Beli | 19.416K | 1.421B | — | -0.16 | 377.00 | Kewangan |
|
E
ENVI
ENVIPCO
|
2.22 | 0.89% | 0.02 | Beli | 18.184K | 101.336M | 2.85 | 0.08 | — | Kilang Pengeluar |
|
G
GVNV
GRANDVISION
|
28.40 | 0.00% | 0.00 | Beli | 17.372K | 7.211B | 20.01 | 1.42 | — | Dagangan Runcit |
VEON
VEON
|
1.90 | -1.04% | -0.02 | Beli | 15.881K | 3.351B | — | -0.19 | 43639.00 | Komunikasi |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
45.30 | -0.31% | -0.14 | Jual | 14.875K | 20.689B | 33.53 | 1.36 | 24607.00 | Pengguna Tidak Tahan Lama |
|
T
TBIRD
THUNDERBIRD RESORTS INC.
|
0.17 | -1.69% | -0.00 | Jual | 11.830K | 3.899M | — | — | — | Perkhidmatan Pengguna |
|
M
MORE
MOREFIELD GROUP N.V.
|
0.33 | -2.35% | -0.01 | Jual | 11.568K | 5.135M | 13.55 | 0.03 | — | Kewangan |
|
A
ALX
ALUMEXX N.V.
|
0.95 | -1.04% | -0.01 | Jualan Kuat | 10.900K | 6.716M | 38.40 | 0.03 | — | Kerajaan |
|
R
RWI
RENEWI
|
8.91 | -0.72% | -0.07 | Beli | 10.549K | 704.317M | 61.71 | 0.15 | — | Perkhidmatan Industri |
|
N
NEWAY
NEWAYS ELECTRONICS INTERNATIONAL N.V.
|
14.45 | 0.70% | 0.10 | Jual | 8.548K | 175.323M | — | -0.13 | 2599.00 | Teknologi Elektronik |
|
C
CTAC
CTAC
|
4.33 | 0.93% | 0.04 | Belian Kuat | 8.226K | 58.504M | 13.98 | 0.31 | 384.00 | Perkhidmatan Teknologi |
|
H
HAL
HAL TRUST
|
148.40 | -0.40% | -0.60 | Jual | 6.398K | 12.916B | 11.26 | 13.24 | — | Kewangan |
|
S
SIFG
SIF HOLDING
|
14.48 | 0.42% | 0.06 | Jual | 6.299K | 367.730M | 26.33 | 0.55 | — | Mineral Bukan Tenaga |
|
M
MAJ
MAJOREL GROUP LUXEMBOURG S.A.
|
27.52 | -1.92% | -0.54 | Jualan Kuat | 5.654K | — | — | — | — | Perkhidmatan Komersial |
|
A
AJAX
AJAX
|
15.20 | 0.33% | 0.05 | Beli | 5.349K | 277.750M | — | -0.44 | 408.00 | Barangan Pengguna Tahan Lama |
|
E
EAS2P
EASE2PAY NV
|
2.99 | 2.40% | 0.07 | Beli | 4.613K | 30.807M | — | -0.07 | — | Perkhidmatan Komersial |
|
G
GOJXN
GEOJUNXION N.V.
|
1.25 | 6.38% | 0.07 | Beli | 4.540K | 4.985M | — | — | — | Teknologi Elektronik |
|
B
BOLS
BOLS
|
10.14 | 0.00% | 0.00 | Jualan Kuat | 3.744K | 126.520M | — | -0.69 | 62.00 | Pengguna Tidak Tahan Lama |
|
H
HDG
HUNTER DOUGLAS GEWONE AANDELEN
|
105.00 | 0.96% | 1.00 | Belian Kuat | 3.139K | 3.633B | 12.39 | 8.39 | 22871.00 | Barangan Pengguna Tahan Lama |
|
K
KENDR
KENDRION N.V.
|
20.85 | -0.48% | -0.10 | Jual | 2.306K | 310.905M | 24.61 | 0.85 | 2456.00 | Kilang Pengeluar |
|
S
SNOW
SNOWWORLD
|
13.50 | 3.85% | 0.50 | Beli | 1.756K | 51.143M | — | -2.34 | — | Perkhidmatan Pengguna |
|
S
STRN
STERN GROEP
|
13.90 | -0.71% | -0.10 | Neutral | 1.557K | 79.450M | — | -0.48 | 1674.00 | Dagangan Runcit |
|
V
VALUE
VALUE8
|
6.60 | -0.60% | -0.04 | Beli | 1.410K | 55.421M | 3.35 | 1.98 | — | Khidmat Kesihatan |
|
E
EFIC1
EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
|
9.70 | 0.00% | 0.00 | Jual | 1.010K | 370.635M | — | — | — | Kewangan |
|
N
NEDAP
NEDAP
|
62.20 | -1.11% | -0.70 | Beli | 882 | 408.001M | 23.37 | 2.69 | 805.00 | Teknologi Elektronik |
CLB
CORE LABORATORIES N.V.
|
24.50 | -2.78% | -0.70 | Jual | 592 | 1.123B | 41.83 | 0.61 | 3700.00 | Perkhidmatan Industri |
|
H
HOLCO
HOLLAND COLOURS
|
180.00 | 5.88% | 10.00 | Belian Kuat | 545 | 146.259M | 15.44 | 11.01 | 436.00 | Industri Pemprosesan |
|
E
ENTPA
ENERGY TRANSITION PARTNERS B.V. ORDINARY SHARES
|
9.76 | 0.10% | 0.01 | — | 500 | — | — | — | — | Kewangan |
Muatkan Lagi