Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
INGA
ING GROEP N.V.
|
10.74 | -0.07% | -0.01 | Jualan Kuat | 13.579M | 42.479B | 8.14 | 1.34 | 52519.00 | Kewangan |
|
KPN
KPN KON
|
2.85 | 0.63% | 0.02 | Beli | 11.707M | 10.568B | 27.42 | 0.09 | 13275.00 | Perkhidmatan Telekomunikasi |
|
AGN
AEGON
|
4.54 | -1.05% | -0.05 | Jualan Kuat | 11.099M | 10.283B | 5.70 | 0.88 | 26000.00 | Kewangan |
|
PHARM
PHARMING GROUP
|
0.81 | -1.16% | -0.01 | Jualan Kuat | 10.924M | 486.479M | — | -0.06 | 127.00 | Penjagaan Kesihatan |
|
MT
ARCELORMITTAL SA
|
19.42 | 0.35% | 0.07 | Jualan Kuat | 5.115M | 20.575B | 4.71 | 4.34 | 197000.00 | Bahan Asas |
|
RDSA
ROYAL DUTCH SHELLA
|
28.21 | 0.11% | 0.03 | Beli | 5.006M | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
PNL
POSTNL
|
2.24 | -2.74% | -0.06 | Jual | 4.318M | 1.158B | 10.48 | 0.24 | 43179.00 | Perindustrian |
|
UNA
UNILEVER DR
|
51.25 | 1.63% | 0.82 | Belian Kuat | 4.215M | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
ATC
ALTICE EUROPE N.V.
|
2.06 | -0.39% | -0.01 | Beli | 3.662M | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
AD
AHOLD DEL
|
23.68 | 0.59% | 0.14 | Beli | 2.957M | 25.979B | 13.53 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
REN
RELX
|
18.79 | -0.19% | -0.04 | Jual | 2.402M | 36.554B | 20.13 | 0.93 | 30000.00 | Perindustrian |
|
ABN
ABN AMRO GROUP
|
19.96 | -1.55% | -0.32 | Jual | 2.264M | 10.860B | 8.89 | 2.59 | 18720.00 | Kewangan |
|
PHIA
PHILIPS KON
|
35.75 | 0.22% | 0.08 | Beli | 2.005M | 30.916B | 30.66 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
BAMNB
BAM GROEP KON
|
3.84 | -1.06% | -0.04 | Beli | 1.663M | 768.782M | — | -0.00 | 19837.00 | Perindustrian |
|
ASML
ASML HOLDING
|
169.58 | 2.05% | 3.40 | Belian Kuat | 1.244M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
NN
NN GROUP
|
37.16 | -1.43% | -0.54 | Jual | 1.203M | 12.794B | 5.55 | 6.83 | 14971.00 | Kewangan |
|
SBMO
SBM OFFSHORE
|
17.55 | 0.23% | 0.04 | Beli | 856.745K | 2.748B | — | -0.44 | 4126.00 | Tenaga |
|
TOM2
TOMTOM
|
7.60 | -0.03% | -0.00 | Beli | 815.059K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
AKZA
AKZO NOBEL
|
81.31 | 0.26% | 0.21 | Beli | 698.706K | 18.587B | 47.37 | 1.54 | 34300.00 | Bahan Asas |
|
HEIA
HEINEKEN
|
93.30 | 0.80% | 0.74 | Beli | 575.710K | 46.396B | 23.59 | 3.45 | 80000.00 | Pengguna Bukan Kitaran |
|
URW
UNIBAIL-RODAMCO-WE
|
151.92 | 1.70% | 2.54 | Beli | 563.934K | 21.780B | 10.29 | 15.83 | 2012.00 | Kewangan |
|
WKL
WOLTERS KLUWER
|
58.54 | -0.03% | -0.02 | Beli | 560.279K | 14.671B | 19.73 | 2.71 | 18315.00 | Perindustrian |
|
ASRNL
ASR NEDERLAND
|
37.10 | -0.91% | -0.34 | Jual | 486.404K | 5.396B | 6.92 | 5.84 | 4117.00 | Kewangan |
|
LIGHT
SIGNIFY NV
|
23.63 | 0.13% | 0.03 | Beli | 426.310K | 3.022B | 16.45 | 1.39 | 29646.00 | Kitaran Pengguna |
|
DSM
DSM KON
|
97.96 | 0.02% | 0.02 | Beli | 424.493K | 13.633B | 13.55 | 5.77 | 20928.00 | Bahan Asas |
|
AALB
AALBERTS INDUSTR
|
31.78 | -1.24% | -0.40 | Jual | 415.123K | 3.485B | 16.08 | 1.97 | 16003.00 | Perindustrian |
|
FUR
FUGRO
|
9.72 | -0.41% | -0.04 | Jual | 377.292K | 865.799M | — | -1.35 | 10000.00 | Tenaga |
|
BESI
BE SEMICONDUCTOR
|
23.39 | 1.56% | 0.36 | Belian Kuat | 368.290K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
RAND
RANDSTAD NV
|
47.01 | -0.15% | -0.07 | Beli | 365.984K | 7.815B | 11.18 | 3.80 | 39100.00 | Perindustrian |
|
GLPG
GALAPAGOS
|
89.74 | -0.64% | -0.58 | Beli | 353.268K | 4.780B | — | -1.47 | 712.00 | Penjagaan Kesihatan |
|
AMG
AMG
|
28.90 | -1.16% | -0.34 | Jualan Kuat | 322.854K | 1.111B | 16.93 | 2.33 | 3300.00 | Bahan Asas |
|
VPK
VOPAK
|
42.23 | -2.70% | -1.17 | Jual | 311.887K | 5.039B | 22.51 | 1.76 | 3639.00 | Tenaga |
|
WES
WESSANEN
|
11.34 | 0.27% | 0.03 | Beli | 289.552K | 651.600M | 21.07 | 0.41 | 1188.00 | Pengguna Bukan Kitaran |
|
OCI
OCI
|
23.92 | -0.17% | -0.04 | Beli | 271.221K | 4.426B | — | -0.35 | 2879.00 | Bahan Asas |
|
ESP
ESPERITE
|
0.10 | -2.83% | -0.00 | Jualan Kuat | 231.117K | 5.330M | — | -0.93 | 205.00 | Penjagaan Kesihatan |
|
APAM
APERAM
|
28.11 | -1.26% | -0.36 | Jual | 194.132K | 2.148B | — | — | 9600.00 | Bahan Asas |
|
PBD
PROBIODRUG
|
1.87 | -6.50% | -0.13 | Beli | 188.926K | 25.363M | — | -0.95 | 15.00 | Penjagaan Kesihatan |
|
SIFG
SIF HOLDING
|
9.83 | 1.13% | 0.11 | Beli | 179.647K | 332.028M | 21.13 | 0.62 | 615.00 | Tenaga |
|
ARCAD
ARCADIS
|
14.14 | -1.81% | -0.26 | Beli | 179.571K | 1.012B | 17.00 | 0.70 | 26162.00 | Perindustrian |
|
ASM
ASM INTERNATIONAL
|
48.42 | 0.73% | 0.35 | Beli | 167.475K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
BOKA
BOSKALIS WESTMIN
|
24.15 | -0.37% | -0.09 | Jual | 149.697K | 3.306B | — | -2.19 | 6410.00 | Perindustrian |
|
WHA
WERELDHAVE
|
24.71 | -0.44% | -0.11 | Jualan Kuat | 148.060K | 1.192B | 55.91 | 0.53 | 189.00 | Kewangan |
|
KVW
VOLKERWESSELS
|
19.09 | 0.37% | 0.07 | Beli | 146.819K | 1.227B | 10.67 | 1.44 | 16331.00 | Perindustrian |
|
HEIJM
HEIJMANS
|
8.98 | -0.88% | -0.08 | Jualan Kuat | 145.823K | 185.384M | 23.46 | 0.37 | 4485.00 | Perindustrian |
|
BRNL
BRUNEL INTERNAT
|
13.32 | 1.37% | 0.18 | Beli | 139.962K | 556.321M | 47.68 | 0.23 | 13688.00 | Perindustrian |
|
TWEKA
TKH GROUP
|
43.48 | -0.91% | -0.40 | Jual | 138.073K | 1.843B | 18.78 | 2.36 | 6129.00 | Perindustrian |
|
ORDI
ORDINA
|
1.86 | -0.11% | -0.00 | Beli | 128.131K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
GVNV
GRANDVISION
|
19.29 | -0.21% | -0.04 | Jual | 117.095K | 5.228B | 23.78 | 0.87 | 32135.00 | Kitaran Pengguna |
|
IMCD
IMCD
|
67.90 | -0.80% | -0.55 | Neutral | 116.322K | 3.092B | 35.01 | 1.68 | 2280.00 | Bahan Asas |
|
FLOW
FLOW TRADERS
|
25.42 | 0.79% | 0.20 | Jual | 111.994K | 1.336B | 9.52 | 3.02 | 412.00 | Kewangan |
|
GTO
GEMALTO
|
51.00 | 0.04% | 0.02 | Beli | 108.568K | 4.583B | 86.64 | 0.58 | 10000.00 | Teknologi |
|
KDS
KIADIS
|
8.89 | -0.89% | -0.08 | Jual | 103.007K | 189.863M | — | -1.27 | 68.00 | Penjagaan Kesihatan |
|
NIBC
NIBC HOLDING
|
8.19 | -0.18% | -0.01 | Jualan Kuat | 98.065K | 1.217B | 6.51 | 1.27 | 686.00 | Kewangan |
|
TKWY
TAKEAWAY
|
67.60 | -0.73% | -0.50 | Beli | 87.072K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
HEIO
HEINEKEN HOLDING
|
88.85 | 0.51% | 0.45 | Beli | 83.281K | 22.810B | 22.18 | 3.53 | 80425.00 | Pengguna Bukan Kitaran |
|
BINCK
BINCKBANK
|
6.29 | 0.00% | 0.00 | Beli | 80.610K | 293.623M | 9.30 | 0.47 | 579.00 | Kewangan |
|
FFARM
FORFARMERS
|
7.50 | -1.06% | -0.08 | Jualan Kuat | 65.377K | 944.661M | 14.21 | 0.63 | 2325.00 | Pengguna Bukan Kitaran |
|
CRBN
CORBION
|
27.36 | 0.00% | 0.00 | Beli | 65.010K | 1.521B | 22.35 | 1.17 | 2002.00 | Bahan Asas |
|
INTER
INTERTRUST
|
16.76 | 0.06% | 0.01 | Jual | 64.500K | 1.251B | 14.15 | 1.00 | 2485.00 | Perindustrian |
|
ECMPA
EUROCOMMERCIAL
|
25.66 | 0.63% | 0.16 | Jual | 62.558K | 1.497B | 19.08 | 1.59 | 90.00 | Kewangan |
|
VEON
VEON
|
2.28 | -1.72% | -0.04 | Beli | 53.985K | 4.153B | — | -0.36 | 39938.00 | Perkhidmatan Telekomunikasi |
|
KARD
KARDAN
|
0.08 | 3.68% | 0.00 | Jualan Kuat | 51.888K | 11.822M | — | -0.16 | 2554.00 | Kewangan |
|
BFIT
BASIC-FIT
|
28.85 | -0.17% | -0.05 | Beli | 49.243K | 1.434B | 95.77 | 0.27 | 3562.00 | Kitaran Pengguna |
|
ADYEN
ADYEN
|
677.30 | 0.03% | 0.20 | Beli | 40.810K | 13.438B | 153.02 | 3.12 | 768.00 | Kewangan |
|
ATCB
ALTICE EUROPE B
|
2.06 | -0.77% | -0.02 | Beli | 40.300K | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
CURE
CURETIS
|
1.30 | 0.00% | 0.00 | Jual | 36.355K | 36.172M | — | -1.38 | 104.00 | Penjagaan Kesihatan |
|
CCEP
COCA-COLA EUROPEAN
|
43.26 | 0.60% | 0.26 | Beli | 35.331K | 20.553B | 20.34 | 2.12 | 18076.00 | Pengguna Bukan Kitaran |
|
ALFEN
ALFEN
|
12.32 | 0.56% | 0.07 | Jual | 31.807K | 267.400M | 109.43 | 0.12 | 234.00 | Perindustrian |
|
ACCEL
ACCELL GROUP
|
22.25 | 0.91% | 0.20 | Beli | 28.663K | 485.136M | 50.68 | 0.37 | 3000.00 | Kitaran Pengguna |
|
BSGR
B&S GROUP
|
11.80 | 0.77% | 0.09 | Jual | 27.093K | 1.164B | 17.76 | 0.78 | 910.00 | Perindustrian |
|
VLK
V LANSCHOT KEMPEN
|
21.35 | -1.16% | -0.25 | Beli | 23.318K | 981.836M | 15.76 | 1.46 | 1640.00 | Kewangan |
|
SLIGR
SLIGRO FOOD GROUP
|
33.00 | 0.46% | 0.15 | Neutral | 23.130K | 1.653B | 23.54 | 1.60 | 6741.00 | Pengguna Bukan Kitaran |
|
BBED
BETER BED
|
4.47 | -0.67% | -0.03 | Jual | 18.853K | 95.397M | — | -0.21 | 2849.00 | Kitaran Pengguna |
|
VASTN
VASTNED
|
34.45 | 0.29% | 0.10 | Beli | 18.615K | 634.719M | 10.87 | 3.44 | 45.00 | Kewangan |
|
AVTX
AVANTIUM
|
2.63 | -2.41% | -0.07 | Beli | 16.998K | 78.582M | — | -0.62 | 139.00 | Perindustrian |
|
TBIRD
THUNDERBIRD
|
0.12 | -7.75% | -0.01 | Jualan Kuat | 16.500K | 4.525M | — | -0.14 | — | — |
|
EAS2P
EASE2PAY NV
|
1.50 | -2.29% | -0.04 | Jual | 16.281K | 15.321M | — | -0.04 | 0.00 | Teknologi |
|
AXS
ACCSYS
|
1.35 | 0.37% | 0.01 | Beli | 10.741K | 142.904M | — | -0.06 | 155.00 | Bahan Asas |
|
ALX
ALUMEXX N.V.
|
0.58 | -0.69% | -0.00 | Beli | 10.350K | 3.917M | — | -0.05 | 14.00 | Kitaran Pengguna |
|
UNIA
UNILEVER OS
|
50.60 | 0.80% | 0.40 | Beli | 9.576K | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
ROOD
ROODMICROTEC
|
0.25 | 1.20% | 0.00 | Jual | 9.216K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
KENDR
KENDRION
|
20.85 | -0.71% | -0.15 | Jualan Kuat | 8.637K | 309.448M | 17.22 | 1.35 | 2573.00 | Perindustrian |
|
YATRA
YATRA
|
3.52 | 0.00% | 0.00 | Jual | 8.189K | 7.230M | — | -3.19 | — | Kewangan |
|
ORANW
ORANJEWOUD A
|
6.20 | 3.33% | 0.20 | Belian Kuat | 8.086K | 165.497M | 9.59 | 0.58 | 10174.00 | Perindustrian |
|
KA
KAS BANK
|
12.28 | 0.00% | 0.00 | Beli | 7.480K | 91.560M | 7.88 | 0.79 | 475.00 | Kewangan |
|
MORE
MOREFIELD GROUP
|
0.30 | -0.67% | -0.00 | Jual | 5.400K | 2.308M | — | -0.01 | 69.00 | Perindustrian |
|
LVIDE
LAVIDE HOLDING
|
0.48 | -2.04% | -0.01 | Jualan Kuat | 5.152K | 1.529M | — | -0.18 | 0.00 | Kewangan |
|
HAL
HAL TRUST
|
134.00 | 0.45% | 0.60 | Jual | 5.017K | 11.414B | 53.33 | 2.62 | 51397.00 | Kewangan |
|
ATRS
ATRIUM EUR REALEST
|
3.50 | 0.57% | 0.02 | Beli | 4.712K | 1.341B | 17.58 | 0.20 | 394.00 | Kewangan |
|
NSI
NSI N.V.
|
37.25 | 0.68% | 0.25 | Beli | 4.389K | 674.671M | 5.79 | 6.36 | 70.00 | Kewangan |
|
DGB
DGB GROUP N.V.
|
0.85 | -3.41% | -0.03 | Jual | 4.350K | 3.404M | 92.51 | 0.01 | 0.00 | Utiliti |
|
AND
AND INTERNATIONAL
|
2.94 | -1.67% | -0.05 | Beli | 4.288K | 9.691M | — | -0.81 | 80.00 | Teknologi |
|
RDSB
ROYAL DUTCH SHELLB
|
28.85 | 0.66% | 0.19 | Beli | 4.148K | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
VALUE
VALUE8
|
5.56 | 3.35% | 0.18 | Belian Kuat | 3.931K | 52.053M | 2.58 | 2.03 | 5.00 | Kewangan |
|
HDG
HUNTER DOUGLAS
|
59.20 | -1.00% | -0.60 | Jual | 3.549K | 2.018B | 8.94 | 6.50 | 24000.00 | Kitaran Pengguna |
|
NRP
NEPI ROCKCASTLE
|
7.50 | 1.35% | 0.10 | Jual | 3.301K | 4.400B | — | -1.46 | 400.00 | Kewangan |
|
BOLS
LUCASBOLS
|
16.35 | -0.91% | -0.15 | Beli | 2.961K | 206.499M | 10.54 | 1.57 | 73.00 | Pengguna Bukan Kitaran |
|
NEDAP
NEDAP
|
48.00 | -0.21% | -0.10 | Beli | 2.544K | 264.354M | 20.74 | 1.99 | 659.00 | Teknologi |
|
ACOMO
AMSTERDAM COMMOD.
|
19.98 | 0.40% | 0.08 | Belian Kuat | 2.538K | 444.176M | 14.43 | 1.24 | 576.00 | Pengguna Bukan Kitaran |
|
STRN
STERN GROEP
|
17.65 | -0.56% | -0.10 | Beli | 2.125K | 80.017M | 11.85 | 1.19 | 1617.00 | Kitaran Pengguna |
Muatkan Lagi