Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
KPN
KPN KON
|
2.63 | -1.05% | -0.03 | Jual | 14.038M | 10.568B | 27.42 | 0.09 | 13275.00 | Perkhidmatan Telekomunikasi |
|
INGA
ING GROEP N.V.
|
10.37 | -0.17% | -0.02 | Beli | 8.612M | 42.479B | 8.14 | 1.34 | 52519.00 | Kewangan |
|
PHARM
PHARMING GROUP
|
0.81 | 1.23% | 0.01 | Beli | 8.109M | 486.479M | — | -0.06 | 127.00 | Penjagaan Kesihatan |
|
AGN
AEGON
|
4.58 | -0.50% | -0.02 | Beli | 7.728M | 10.283B | 5.70 | 0.88 | 26000.00 | Kewangan |
|
ATC
ALTICE EUROPE N.V.
|
3.12 | 3.21% | 0.10 | Beli | 5.335M | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
MT
ARCELORMITTAL SA
|
15.01 | 1.54% | 0.23 | Jual | 4.582M | 20.575B | 4.71 | 4.34 | 197000.00 | Bahan Asas |
|
RDSA
ROYAL DUTCH SHELLA
|
28.82 | -0.26% | -0.07 | Beli | 4.097M | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
PNL
POSTNL
|
1.62 | -0.25% | -0.00 | Beli | 3.601M | 1.158B | 10.48 | 0.24 | 43179.00 | Perindustrian |
|
AD
AHOLD DEL
|
20.33 | -0.29% | -0.06 | Beli | 2.750M | 25.979B | 13.53 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
BAMNB
BAM GROEP KON
|
3.16 | -1.13% | -0.04 | Jual | 2.566M | 768.782M | — | -0.00 | 19837.00 | Perindustrian |
|
GLPG
GALAPAGOS
|
152.20 | 18.77% | 24.05 | Beli | 2.556M | 4.780B | — | -1.47 | 712.00 | Penjagaan Kesihatan |
|
UNA
UNILEVER
|
54.00 | 0.19% | 0.10 | Jual | 2.521M | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
PHIA
PHILIPS KON
|
39.55 | 0.71% | 0.28 | Beli | 1.946M | 30.916B | 30.66 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
ABN
ABN AMRO BANK N.V.
|
19.25 | -0.03% | -0.01 | Beli | 1.287M | 10.860B | 8.89 | 2.59 | 18720.00 | Kewangan |
|
REN
RELX
|
21.84 | 0.92% | 0.20 | Beli | 1.176M | 36.554B | 20.13 | 0.93 | 30000.00 | Perindustrian |
|
FUR
FUGRO
|
6.69 | -1.30% | -0.09 | Jual | 1.005M | 865.799M | — | -1.35 | 10000.00 | Tenaga |
|
BESI
BE SEMICONDUCTOR
|
24.86 | 4.85% | 1.15 | Belian Kuat | 851.922K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
AKZA
AKZO NOBEL
|
83.31 | 0.48% | 0.40 | Belian Kuat | 778.487K | 18.587B | 47.37 | 1.54 | 34300.00 | Bahan Asas |
|
NN
NN GROUP
|
35.56 | 0.42% | 0.15 | Jual | 758.240K | 12.794B | 5.55 | 6.83 | 14971.00 | Kewangan |
|
ASML
ASML HOLDING
|
183.86 | -0.40% | -0.74 | Beli | 739.541K | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
WKL
WOLTERS KLUWER
|
65.06 | 1.72% | 1.10 | Beli | 679.762K | 14.671B | 19.73 | 2.71 | 18315.00 | Perindustrian |
|
LIGHT
SIGNIFY NV
|
26.83 | 1.13% | 0.30 | Beli | 624.413K | 3.022B | 16.45 | 1.39 | 29646.00 | Kitaran Pengguna |
|
SBMO
SBM OFFSHORE
|
18.32 | 0.85% | 0.15 | Beli | 583.373K | 2.748B | — | -0.44 | 4126.00 | Tenaga |
|
KDS
KIADIS
|
5.24 | -4.82% | -0.27 | Jualan Kuat | 548.292K | 189.863M | — | -1.27 | 68.00 | Penjagaan Kesihatan |
|
TOM2
TOMTOM
|
9.80 | 0.68% | 0.07 | Beli | 524.437K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
DSM
DSM KON
|
113.30 | 0.94% | 1.05 | Beli | 504.298K | 13.633B | 13.55 | 5.77 | 20928.00 | Bahan Asas |
|
RAND
RANDSTAD NV
|
45.91 | -0.11% | -0.05 | Jual | 482.168K | 7.815B | 11.18 | 3.80 | 39100.00 | Perindustrian |
|
HEIA
HEINEKEN
|
99.22 | -0.10% | -0.10 | Beli | 465.580K | 46.396B | 23.59 | 3.45 | 80000.00 | Pengguna Bukan Kitaran |
|
ROOD
ROODMICROTEC
|
0.24 | 2.56% | 0.01 | Beli | 384.714K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
ASRNL
ASR NEDERLAND
|
36.58 | 0.25% | 0.09 | Beli | 360.477K | 5.396B | 6.92 | 5.84 | 4117.00 | Kewangan |
|
URW
UNIBAIL-RODAMCO-WE
|
129.05 | -0.35% | -0.45 | Jual | 334.024K | 21.780B | 10.29 | 15.83 | 2012.00 | Kewangan |
|
VPK
VOPAK
|
43.00 | -0.69% | -0.30 | Beli | 290.398K | 5.039B | 22.51 | 1.76 | 3639.00 | Tenaga |
|
AMG
AMG
|
27.35 | 0.81% | 0.22 | Beli | 266.934K | 1.111B | 16.93 | 2.33 | 3300.00 | Bahan Asas |
|
ESP
ESPERITE
|
0.07 | 4.31% | 0.00 | Jual | 243.297K | 5.330M | — | -0.93 | 205.00 | Penjagaan Kesihatan |
|
APAM
APERAM
|
23.08 | 1.81% | 0.41 | Jual | 230.879K | 2.148B | — | — | 9600.00 | Bahan Asas |
|
AALB
AALBERTS NV
|
34.70 | 0.03% | 0.01 | Beli | 221.098K | 3.485B | 16.08 | 1.97 | 16003.00 | Perindustrian |
|
OCI
OCI
|
24.14 | -1.75% | -0.43 | Beli | 192.698K | 4.426B | — | -0.35 | 2879.00 | Bahan Asas |
|
WHA
WERELDHAVE
|
22.70 | -0.87% | -0.20 | Jual | 176.966K | 1.192B | 55.91 | 0.53 | 189.00 | Kewangan |
|
TWEKA
TKH GROUP
|
53.80 | 0.00% | 0.00 | Beli | 173.737K | 1.843B | 18.78 | 2.36 | 6129.00 | Perindustrian |
|
GVNV
GRANDVISION
|
20.50 | 1.69% | 0.34 | Beli | 163.851K | 5.228B | 23.78 | 0.87 | 32135.00 | Kitaran Pengguna |
|
PSH
PERSHING
|
18.24 | -0.11% | -0.02 | Beli | 163.638K | 2.769B | 43.04 | 0.29 | — | Kewangan |
|
TKWY
TAKEAWAY
|
84.00 | 0.60% | 0.50 | Beli | 160.320K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
BBED
BETER BED
|
1.83 | 1.67% | 0.03 | Jual | 145.494K | 95.397M | — | -0.21 | 2849.00 | Kitaran Pengguna |
|
IMCD
IMCD
|
79.55 | 0.13% | 0.10 | Beli | 141.598K | 3.092B | 35.01 | 1.68 | 2280.00 | Bahan Asas |
|
ASM
ASM INTERNATIONAL
|
59.50 | 0.57% | 0.34 | Belian Kuat | 138.234K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
ARCAD
ARCADIS
|
16.52 | -1.37% | -0.23 | Jual | 132.370K | 1.012B | 17.00 | 0.70 | 26162.00 | Perindustrian |
|
BOKA
BOSKALIS WESTMIN
|
20.06 | -0.50% | -0.10 | Jual | 129.619K | 3.306B | — | -2.19 | 6410.00 | Perindustrian |
|
WES
WESSANEN
|
11.34 | 0.27% | 0.03 | Beli | 127.735K | 651.600M | 21.07 | 0.41 | 1188.00 | Pengguna Bukan Kitaran |
|
ECMPA
EUROCOMMERCIAL
|
24.44 | 0.58% | 0.14 | Beli | 121.670K | 1.497B | 19.08 | 1.59 | 90.00 | Kewangan |
|
INTER
INTERTRUST
|
18.38 | 1.04% | 0.19 | Beli | 120.867K | 1.251B | 14.15 | 1.00 | 2485.00 | Perindustrian |
|
ORDI
ORDINA
|
1.81 | -0.44% | -0.01 | Beli | 119.759K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
SIFG
SIF HOLDING
|
12.96 | -3.57% | -0.48 | Belian Kuat | 108.093K | 332.028M | 21.13 | 0.62 | 615.00 | Tenaga |
|
VEUR
VANGUARD FTSE EUR
|
30.48 | 0.23% | 0.07 | Beli | 89.370K | — | — | — | — | — |
|
ADYEN
ADYEN
|
684.00 | 1.18% | 8.00 | Beli | 88.257K | 13.438B | 153.02 | 3.12 | 768.00 | Kewangan |
|
FLOW
FLOW TRADERS
|
25.38 | 0.55% | 0.14 | Beli | 87.581K | 1.336B | 9.52 | 3.02 | 412.00 | Kewangan |
|
IMAE
ISHARES MSCI EUR A
|
52.20 | 0.24% | 0.12 | Beli | 81.966K | — | — | — | — | — |
|
KVW
VOLKERWESSELS
|
18.24 | -0.44% | -0.08 | Belian Kuat | 79.261K | 1.227B | 10.67 | 1.44 | 16331.00 | Perindustrian |
|
HEIO
HEINEKEN HOLDING
|
93.80 | -0.11% | -0.10 | Beli | 73.447K | 22.810B | 22.18 | 3.53 | 80425.00 | Pengguna Bukan Kitaran |
|
VVY
VIVORYON
|
6.09 | 1.50% | 0.09 | Beli | 72.131K | 74.915M | — | -0.94 | 15.00 | Penjagaan Kesihatan |
|
EUEA
ISHARES EURO STX50
|
36.09 | 0.15% | 0.06 | Beli | 67.885K | — | — | — | — | — |
|
VUSA
VANGUARD S&P500
|
50.76 | 0.10% | 0.05 | Belian Kuat | 67.834K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
52.27 | 0.14% | 0.07 | Belian Kuat | 63.464K | — | — | — | — | — |
|
CRBN
CORBION
|
29.96 | 1.63% | 0.48 | Beli | 57.429K | 1.521B | 22.35 | 1.17 | 2002.00 | Bahan Asas |
|
KARD
KARDAN
|
0.05 | 3.04% | 0.00 | Jual | 57.009K | 11.822M | — | -0.16 | 2554.00 | Kewangan |
|
BGHL
BOUSSARD GAVAUDAN
|
15.50 | 0.98% | 0.15 | Jual | 55.428K | 531.607M | — | -0.16 | 74.00 | Kewangan |
|
VEON
VEON
|
2.85 | -1.04% | -0.03 | Beli | 54.814K | 4.153B | — | -0.36 | 39938.00 | Perkhidmatan Telekomunikasi |
|
NSI
NSI N.V.
|
38.20 | 0.26% | 0.10 | Belian Kuat | 54.634K | 674.671M | 5.79 | 6.36 | 70.00 | Kewangan |
|
IUSA
ISHARES S&P 500
|
26.65 | 0.12% | 0.03 | Beli | 54.444K | — | — | — | — | — |
|
EUNA
ISHARES STOXX 50
|
32.67 | 0.14% | 0.04 | Beli | 51.708K | — | — | — | — | — |
|
CURE
CURETIS
|
0.69 | -1.97% | -0.01 | Jual | 48.381K | 36.172M | — | -1.38 | 104.00 | Penjagaan Kesihatan |
|
MAREL
MAREL
|
3.97 | 1.79% | 0.07 | Beli | 47.771K | 2.954B | 21.01 | 0.19 | 5794.00 | Perindustrian |
|
HEIJM
HEIJMANS
|
8.78 | 0.00% | 0.00 | Beli | 46.489K | 185.384M | 23.46 | 0.37 | 4485.00 | Perindustrian |
|
EMIM
ISHARES EMIM
|
25.22 | 0.52% | 0.13 | Beli | 42.141K | — | — | — | — | — |
|
BFIT
BASIC-FIT
|
31.30 | -1.11% | -0.35 | Beli | 42.080K | 1.434B | 95.77 | 0.27 | 3562.00 | Kitaran Pengguna |
|
IMEU
ISHARES EUROPE
|
24.43 | 0.21% | 0.05 | Beli | 41.853K | — | — | — | — | — |
|
FFARM
FORFARMERS
|
7.30 | 0.41% | 0.03 | Jual | 41.038K | 944.661M | 14.21 | 0.63 | 2325.00 | Pengguna Bukan Kitaran |
|
ATCB
ALTICE EUROPE B
|
3.02 | 0.50% | 0.01 | Beli | 37.947K | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
IDVY
ISHARES ESTOXX DIV
|
21.15 | 0.26% | 0.06 | Beli | 37.390K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
56.72 | 0.32% | 0.18 | Belian Kuat | 36.843K | — | — | — | — | — |
|
IEAC
ISHARES B E CORP
|
133.65 | 0.14% | 0.19 | Beli | 35.830K | — | — | — | — | — |
|
VASTN
VASTNED
|
28.65 | 0.00% | 0.00 | Jual | 31.291K | 634.719M | 10.87 | 3.44 | 45.00 | Kewangan |
|
IEUX
ISHARES EUROP EXUK
|
32.21 | 0.26% | 0.09 | Beli | 30.600K | — | — | — | — | — |
|
ALFEN
ALFEN
|
10.86 | 1.50% | 0.16 | Beli | 28.882K | 267.400M | 109.43 | 0.12 | 234.00 | Perindustrian |
|
AXS
ACCSYS
|
1.25 | -0.40% | -0.01 | Jual | 28.129K | 142.904M | — | -0.06 | 155.00 | Bahan Asas |
|
ACCEL
ACCELL GROUP
|
25.05 | 0.40% | 0.10 | Belian Kuat | 28.049K | 485.136M | 50.68 | 0.37 | 3000.00 | Kitaran Pengguna |
|
TFG
TETRAGON FIN GRP
|
12.50 | -7.41% | -1.00 | Jual | 25.664K | 1.480B | 5.34 | 1.98 | 280.00 | Kewangan |
|
VLK
V LANSCHOT KEMPEN
|
19.96 | 0.00% | 0.00 | Jual | 25.571K | 981.836M | 15.76 | 1.46 | 1640.00 | Kewangan |
|
BINCK
BINCKBANK
|
6.32 | 0.00% | 0.00 | Beli | 25.367K | 293.623M | 9.30 | 0.47 | 579.00 | Kewangan |
|
CSX5
ISHR ESTX50 B A
|
112.62 | 0.20% | 0.22 | Beli | 23.733K | — | — | — | — | — |
|
BRNL
BRUNEL INTERNAT
|
12.72 | -0.62% | -0.08 | Jual | 23.429K | 556.321M | 47.68 | 0.23 | 13688.00 | Perindustrian |
|
VFEM
VANGUARD FTSE EM
|
51.69 | 0.58% | 0.30 | Beli | 22.078K | — | — | — | — | — |
|
KENDR
KENDRION
|
18.32 | 0.88% | 0.16 | Jual | 20.839K | 309.448M | 17.22 | 1.35 | 2573.00 | Perindustrian |
|
IWRD
ISHARES WORLD
|
41.81 | 0.08% | 0.04 | Belian Kuat | 20.431K | — | — | — | — | — |
|
TDT
THINK AEX
|
56.89 | 0.30% | 0.17 | Beli | 19.213K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
7.93 | -0.63% | -0.05 | Jual | 18.959K | 1.217B | 6.51 | 1.27 | 686.00 | Kewangan |
|
EXXY
DIVERS COMMODITY
|
20.60 | -0.29% | -0.06 | Beli | 17.715K | — | — | — | — | — |
|
IJPA
ISHARES MSCI JAP A
|
36.25 | 0.28% | 0.10 | Beli | 16.973K | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
32.30 | -1.07% | -0.35 | Jual | 16.005K | 1.653B | 23.54 | 1.60 | 6741.00 | Pengguna Bukan Kitaran |
|
LVO
LYXOR ETF VIX EUR
|
3.63 | 0.17% | 0.01 | Jual | 15.085K | — | — | — | — | — |
|
ACOMO
AMSTERDAM COMMOD.
|
18.64 | 0.32% | 0.06 | Jual | 14.897K | 444.176M | 14.43 | 1.24 | 576.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
