Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
AGN
AEGON
|
2.09 | -8.49% | -0.19 | Jual | 31.915M | 4.507B | 3.78 | 0.60 | 23757.00 | Kewangan |
|
INGA
ING GROEP N.V.
|
4.62 | -4.04% | -0.19 | Jual | 27.472M | 18.000B | 3.92 | 1.23 | 56196.00 | Kewangan |
|
RDSA
ROYAL DUTCH SHELLA
|
16.90 | -5.23% | -0.93 | Neutral | 26.560M | — | — | — | — | — |
|
KPN
KPN KON
|
2.12 | -1.94% | -0.04 | Jual | 16.753M | 8.769B | 14.78 | 0.15 | 11248.00 | Komunikasi |
|
ATC
ALTICE EUROPE N.V.
|
3.21 | -2.40% | -0.08 | Jual | 8.736M | 3.369B | 2.61 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
AD
AHOLD DEL
|
22.44 | 3.84% | 0.83 | Belian Kuat | 6.845M | — | — | — | — | — |
|
PHARM
PHARMING GROUP
|
0.93 | -2.61% | -0.02 | Jual | 5.880M | 584.933M | 17.27 | 0.06 | — | Teknologi Kesihatan |
|
PNL
POSTNL
|
1.10 | -6.25% | -0.07 | Jual | 5.613M | 569.775M | 136.80 | 0.01 | 46303.00 | Pengangkutan |
|
UNA
UNILEVER
|
44.25 | -0.58% | -0.26 | Jual | 5.076M | — | — | — | — | — |
|
CURE
CURETIS
|
0.55 | -22.54% | -0.16 | Jualan Kuat | 5.026M | 27.807M | — | — | — | Khidmat Kesihatan |
|
MT
ARCELORMITTAL SA
|
7.85 | -2.79% | -0.23 | Jual | 4.884M | 8.132B | — | -2.19 | 191248.00 | Mineral Bukan Tenaga |
|
ABN
ABN AMRO BANK N.V.
|
7.16 | -3.14% | -0.23 | Jual | 4.444M | 6.505B | — | 2.12 | — | Kewangan |
|
NN
NN GROUP
|
22.79 | -6.48% | -1.58 | Jual | 3.380M | 7.627B | 4.24 | 5.80 | — | Kewangan |
|
PHIA
PHILIPS KON
|
36.03 | 0.15% | 0.06 | Jual | 2.806M | 32.106B | 28.14 | 1.29 | 80495.00 | Teknologi Kesihatan |
|
BAMNB
BAM GROEP KON
|
1.25 | -4.89% | -0.06 | Jual | 2.412M | — | — | — | — | — |
|
FUR
FUGRO
|
3.73 | -3.42% | -0.13 | Jual | 2.103M | 320.484M | — | -1.34 | 10077.00 | Perkhidmatan Industri |
|
REN
RELX
|
19.10 | 2.28% | 0.42 | Jual | 2.070M | 36.463B | 20.57 | 0.91 | 33200.00 | Perkhidmatan Komersial |
|
PRX
PROSUS
|
60.94 | -1.55% | -0.96 | Jual | 1.939M | 99.709B | — | — | 15078.00 | Perkhidmatan Teknologi |
|
AKZA
AKZO NOBEL
|
58.48 | 1.18% | 0.68 | Jual | 1.590M | 11.486B | 22.66 | 2.55 | — | Industri Pemprosesan |
|
URW
UNIBAIL-RODAMCO-WE
|
45.22 | -9.05% | -4.50 | Jual | 1.586M | — | — | — | — | — |
|
HEIA
HEINEKEN
|
70.78 | -2.53% | -1.84 | Jual | 1.479M | 42.239B | 19.25 | 3.77 | — | Pengguna Tidak Tahan Lama |
|
SBMO
SBM OFFSHORE
|
12.83 | -1.69% | -0.22 | Beli | 1.449M | 2.302B | 7.90 | 1.65 | 4439.00 | Perkhidmatan Industri |
|
ASML
ASML HOLDING
|
228.15 | -0.61% | -1.40 | Jual | 1.302M | — | — | — | — | — |
|
ASRNL
ASR NEDERLAND
|
21.37 | -6.07% | -1.38 | Jual | 1.287M | 3.110B | — | 6.47 | 4622.00 | Kewangan |
|
FLOW
FLOW TRADERS
|
29.62 | 6.01% | 1.68 | Beli | 966.788K | 1.264B | 24.39 | 1.15 | 519.00 | Kewangan |
|
KARD
KARDAN
|
0.02 | -4.17% | -0.00 | Jual | 963.000K | 2.953M | — | -0.85 | 1517.00 | Kewangan |
|
RAND
RANDSTAD NV
|
28.93 | -4.55% | -1.38 | Jual | 890.137K | 5.293B | 9.38 | 3.24 | — | Perkhidmatan Komersial |
|
WKL
WOLTERS KLUWER
|
61.58 | 1.72% | 1.04 | Jual | 655.141K | 16.181B | 24.63 | 2.48 | 18979.00 | Perkhidmatan Teknologi |
|
DSM
DSM KON
|
104.30 | 2.36% | 2.40 | Beli | 618.060K | 17.853B | — | 4.27 | 22174.00 | Industri Pemprosesan |
|
LIGHT
SIGNIFY NV
|
16.87 | -3.76% | -0.66 | Jual | 616.170K | — | — | — | — | — |
|
WHA
WERELDHAVE
|
6.00 | -9.98% | -0.67 | Jual | 597.626K | 273.133M | — | -8.17 | — | Kewangan |
|
VPK
VOPAK
|
46.03 | 1.57% | 0.71 | Jual | 550.519K | 6.166B | 10.16 | 4.47 | 5697.00 | Pengangkutan |
|
TOM2
TOMTOM
|
7.12 | -1.25% | -0.09 | Jual | 546.367K | 945.789M | — | -1.14 | 4575.00 | Teknologi Elektronik |
|
TKWY
JUST EAT TAKEAWAY
|
72.58 | 3.48% | 2.44 | Jual | 530.904K | 10.011B | — | -1.96 | 5423.00 | Dagangan Runcit |
|
OCI
OCI
|
10.09 | -5.61% | -0.60 | Jual | 507.177K | 2.205B | — | -1.43 | 3147.00 | Industri Pemprosesan |
|
BFIT
BASIC-FIT
|
13.44 | -6.01% | -0.86 | Jual | 411.598K | 788.294M | 70.76 | 0.20 | 5110.00 | Perkhidmatan Pengguna |
|
BESI
BE SEMICONDUCTOR
|
25.84 | -1.67% | -0.44 | Jual | 393.163K | 1.913B | 24.77 | 1.12 | 1534.00 | Teknologi Elektronik |
|
IMBE
ISHARES US MBS A
|
5.11 | 0.25% | 0.01 | Beli | 353.937K | — | — | — | — | Pelbagai |
|
BOKA
BOSKALIS WESTMIN
|
15.46 | -5.85% | -0.96 | Jual | 344.924K | 2.005B | 29.22 | 0.56 | 9604.00 | Perkhidmatan Industri |
|
ASM
ASM INTERNATIONAL
|
81.88 | -4.08% | -3.48 | Jual | 337.869K | 4.176B | 13.00 | 6.66 | 2337.00 | Teknologi Elektronik |
|
ORDI
ORDINA
|
1.38 | -1.57% | -0.02 | Jual | 311.735K | 127.761M | 8.76 | — | 2629.00 | Perkhidmatan Teknologi |
|
APAM
APERAM
|
19.20 | -0.98% | -0.19 | Jual | 290.119K | 1.480B | 10.67 | 1.82 | 9600.00 | Mineral Bukan Tenaga |
|
AALB
AALBERTS NV
|
21.56 | -0.42% | -0.09 | Jual | 287.687K | 2.302B | 10.61 | 2.04 | 16094.00 | Kilang Pengeluar |
|
NIBC
NIBC HOLDING
|
6.60 | -4.90% | -0.34 | Jual | 282.107K | — | — | — | — | — |
|
GLPG
GALAPAGOS
|
174.50 | 0.00% | 0.00 | Beli | 273.360K | — | — | — | — | — |
|
GVNV
GRANDVISION
|
22.95 | 2.68% | 0.60 | Jual | 258.416K | — | — | — | — | — |
|
ADYEN
ADYEN
|
691.20 | -6.62% | -49.00 | Jual | 230.745K | 20.865B | 110.55 | 6.89 | 1182.00 | Perkhidmatan Teknologi |
|
RDSB
ROYAL DUTCH SHELLB
|
16.20 | -4.14% | -0.70 | Jual | 218.354K | 125.526B | 9.34 | 1.82 | 83000.00 | Tenaga Mineral |
|
ARCAD
ARCADIS
|
14.15 | -0.49% | -0.07 | Jual | 204.378K | 1.260B | 103.64 | 0.14 | 142.00 | Perkhidmatan Industri |
|
HEIJM
HEIJMANS
|
5.50 | -4.51% | -0.26 | Jual | 202.119K | 117.751M | 4.10 | 1.40 | 4725.00 | Perkhidmatan Industri |
|
PSH
PERSHING
|
16.88 | -2.99% | -0.52 | Jual | 189.654K | 3.244B | — | — | 0.00 | Pelbagai |
|
AMG
AMG
|
13.04 | -3.66% | -0.49 | Jual | 188.901K | 363.753M | — | -1.42 | 3307.00 | Kilang Pengeluar |
|
VUSA
VANGUARD S&P500
|
43.82 | 0.28% | 0.12 | Jual | 183.974K | — | — | — | — | Pelbagai |
|
ECMPA
EUROCOMMERCIAL
|
7.75 | -6.29% | -0.52 | Jual | 175.206K | 413.995M | — | — | — | Kewangan |
|
HEIO
HEINEKEN HOLDING
|
65.75 | -2.59% | -1.75 | Jual | 149.705K | 19.303B | 17.90 | 3.81 | — | Pengguna Tidak Tahan Lama |
|
BSGR
B&S GROUP
|
4.49 | -0.33% | -0.01 | Jual | 144.304K | 348.915M | 8.07 | 0.56 | 1512.00 | Khidmat Pengagihan |
|
IMCD
IMCD
|
62.50 | 0.45% | 0.28 | Jual | 139.985K | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
11.34 | -1.56% | -0.18 | Jual | 135.427K | 457.483M | 5.12 | 2.27 | — | Kewangan |
|
ESP
ESPERITE
|
0.04 | 0.00% | 0.00 | Jual | 126.900K | — | — | — | — | — |
|
TWEKA
TKH GROUP
|
25.42 | -2.23% | -0.58 | Jual | 125.865K | 1.061B | 9.60 | 2.72 | 5980.00 | Kilang Pengeluar |
|
ALFEN
ALFEN
|
21.90 | -6.01% | -1.40 | Beli | 104.865K | — | — | — | — | — |
|
IWDA
ISHARES MSCI WOR A
|
44.43 | -0.36% | -0.16 | Jual | 97.263K | — | — | — | — | Pelbagai |
|
ITKY
ISHARES TURKEY
|
10.57 | -0.83% | -0.09 | Jual | 91.011K | — | — | — | — | Pelbagai |
|
BBED
BETER BED
|
0.99 | -2.76% | -0.03 | Jual | 90.363K | 23.768M | — | -0.17 | — | Dagangan Runcit |
|
ROOD
ROODMICROTEC
|
0.18 | -3.47% | -0.01 | Jual | 83.587K | 14.229M | — | — | 93.00 | Teknologi Elektronik |
|
KDS
KIADIS
|
1.27 | -1.55% | -0.02 | Jual | 83.462K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
23.01 | 0.24% | 0.05 | Jual | 78.021K | — | — | — | — | Pelbagai |
|
GOVT
ISHARES USD GOV
|
5.31 | 0.14% | 0.01 | — | 77.511K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN
|
34.20 | 0.88% | 0.30 | Jual | 75.868K | 15.549B | 14.64 | 2.33 | 25765.00 | Pengguna Tidak Tahan Lama |
|
RWI
RENEWI
|
0.26 | -2.62% | -0.01 | Jual | 74.985K | — | — | — | — | — |
|
EMIM
ISHARES EMIM
|
20.55 | -0.61% | -0.13 | Jual | 71.467K | — | — | — | — | Pelbagai |
|
VAPX
VANGUARD FTSE APXJ
|
17.05 | -1.73% | -0.30 | Jual | 71.205K | — | — | — | — | Pelbagai |
|
ACCEL
ACCELL GROUP
|
13.26 | 1.84% | 0.24 | Jual | 65.411K | 355.434M | 8.82 | 1.48 | — | Barangan Pengguna Tahan Lama |
|
IMEU
ISHARES EUROPE
|
19.31 | -0.82% | -0.16 | Jual | 63.002K | — | — | — | — | Pelbagai |
|
IPRP
ISHARES PROP EURO
|
33.34 | -0.99% | -0.34 | Jual | 58.402K | — | — | — | — | — |
|
HKDE
UBS ETF HKDU
|
14.71 | 1.06% | 0.15 | Jual | 58.195K | — | — | — | — | Pelbagai |
|
TGBT
VANECK EUR GOV
|
14.29 | -0.17% | -0.03 | Jual | 55.461K | — | — | — | — | Pelbagai |
|
IWRD
ISHARES WORLD
|
35.07 | -0.40% | -0.14 | Jual | 54.877K | — | — | — | — | Pelbagai |
|
IAPD
ISHARES ASIA PACIF
|
15.73 | -3.31% | -0.54 | Jual | 54.817K | — | — | — | — | Pelbagai |
|
FFARM
FORFARMERS
|
5.64 | -1.23% | -0.07 | Beli | 54.131K | 566.590M | 31.90 | 0.18 | 2570.00 | Industri Pemprosesan |
|
ATCB
ALTICE EUROPE B
|
3.27 | -1.36% | -0.04 | Jual | 52.247K | 3.416B | 2.62 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
DPA
DPA GROUP
|
0.66 | 0.30% | 0.00 | Jual | 52.189K | 31.469M | 3.93 | 0.17 | — | Perkhidmatan Komersial |
|
IAEX
ISHARES AEX
|
46.95 | -1.44% | -0.69 | Jual | 50.586K | — | — | — | — | Pelbagai |
|
VASTN
VASTNED
|
13.94 | -4.91% | -0.72 | Jualan Kuat | 48.356K | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
13.04 | -3.41% | -0.46 | Jual | 48.144K | — | — | — | — | — |
|
SXLE
SPDR US ENERGY
|
8.89 | -0.02% | -0.00 | Jual | 48.008K | — | — | — | — | Pelbagai |
|
INTER
INTERTRUST
|
11.48 | -0.69% | -0.08 | Jual | 47.116K | 994.213M | 11.58 | 1.01 | 3358.00 | Kewangan |
|
BRNL
BRUNEL INTERNAT
|
4.80 | -4.19% | -0.21 | Jual | 46.621K | 251.609M | 66.27 | 0.08 | 12948.00 | Perkhidmatan Komersial |
|
IDVY
ISHARES ESTOXX DIV
|
13.35 | -3.47% | -0.48 | Jual | 45.890K | — | — | — | — | — |
|
VEON
VEON
|
1.35 | -2.46% | -0.03 | Jual | 41.149K | — | — | — | — | — |
|
IJPA
ISHARES MSCI JAP A
|
32.02 | -1.10% | -0.35 | Jual | 40.736K | — | — | — | — | Pelbagai |
|
VHYL
VANGUARD FTSE HDY
|
38.19 | -0.30% | -0.12 | Jual | 39.675K | — | — | — | — | Pelbagai |
|
EUEA
ISHARES EURO STX50
|
27.05 | -0.84% | -0.23 | Jual | 37.753K | — | — | — | — | Pelbagai |
|
VJPN
VANGUARD FTSE JPN
|
22.80 | -1.00% | -0.23 | Jual | 36.609K | — | — | — | — | — |
|
IWDE
MSCI WRD EH
|
43.66 | -0.76% | -0.34 | Jual | 35.539K | — | — | — | — | — |
|
TGET
VANECK GLOBAL EW
|
35.02 | -0.71% | -0.25 | Jual | 32.803K | — | — | — | — | Pelbagai |
|
TDT
VANECK AEX
|
47.16 | -1.40% | -0.67 | Jual | 32.510K | — | — | — | — | Pelbagai |
|
DDBB
ISHARES UDBB A
|
5.21 | 0.07% | 0.00 | Beli | 32.265K | — | — | — | — | — |
|
IGLE
ISHARES GBL GV EH
|
5.10 | 2.09% | 0.10 | Beli | 32.000K | — | — | — | — | Pelbagai |
|
TFG
TETRAGON FIN GRP
|
7.40 | -3.90% | -0.30 | Jual | 30.558K | 639.930M | 2.73 | 2.87 | 300.00 | Pelbagai |
Muatkan Lagi
