Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PHARM
PHARMING GROUP
|
1.32 | 5.08% | 0.06 | Beli | 21.635M | 486.479M | — | -0.06 | 127.00 | Penjagaan Kesihatan |
|
INGA
ING GROEP N.V.
|
9.63 | 2.01% | 0.19 | Beli | 16.383M | 42.479B | 8.14 | 1.34 | 52519.00 | Kewangan |
|
KPN
KPN KON
|
2.83 | 1.11% | 0.03 | Belian Kuat | 10.932M | 10.568B | 27.42 | 0.09 | 13275.00 | Perkhidmatan Telekomunikasi |
|
MT
ARCELORMITTAL SA
|
14.07 | -4.78% | -0.71 | Beli | 10.382M | 20.575B | 4.71 | 4.34 | 197000.00 | Bahan Asas |
|
RDSA
ROYAL DUTCH SHELLA
|
26.45 | 0.30% | 0.08 | Beli | 8.305M | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
AGN
AEGON
|
3.88 | 2.16% | 0.08 | Beli | 7.547M | 10.283B | 5.70 | 0.88 | 26000.00 | Kewangan |
|
ATC
ALTICE EUROPE N.V.
|
4.23 | 1.20% | 0.05 | Beli | 3.691M | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
UNA
UNILEVER
|
54.47 | -0.31% | -0.17 | Jual | 3.066M | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
PRX
PROSUS
|
68.80 | 1.62% | 1.10 | — | 2.969M | 109.989B | 26.14 | 2.60 | 15078.00 | Kewangan |
|
AD
AHOLD DEL
|
22.70 | 0.84% | 0.19 | Beli | 2.947M | 25.979B | 13.53 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
BAMNB
BAM GROEP KON
|
2.46 | 0.33% | 0.01 | Jual | 2.721M | 768.782M | — | -0.00 | 19837.00 | Perindustrian |
|
ABN
ABN AMRO BANK N.V.
|
18.50 | 1.84% | 0.34 | Beli | 2.494M | 10.860B | 8.89 | 2.59 | 18720.00 | Kewangan |
|
PHIA
PHILIPS KON
|
44.01 | 0.17% | 0.07 | Beli | 2.134M | 30.916B | 30.66 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
PNL
POSTNL
|
1.93 | -0.23% | -0.00 | Beli | 2.127M | 1.158B | 10.48 | 0.24 | 43179.00 | Perindustrian |
|
REN
RELX
|
21.44 | 1.13% | 0.24 | Beli | 1.448M | 36.554B | 20.13 | 0.93 | 30000.00 | Perindustrian |
|
NN
NN GROUP
|
32.64 | 0.77% | 0.25 | Beli | 970.110K | 12.794B | 5.55 | 6.83 | 14971.00 | Kewangan |
|
ASML
ASML HOLDING
|
228.00 | 0.86% | 1.95 | Belian Kuat | 938.421K | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
SBMO
SBM OFFSHORE
|
15.90 | 0.66% | 0.10 | Beli | 926.045K | 2.748B | — | -0.44 | 4126.00 | Tenaga |
|
URW
UNIBAIL-RODAMCO-WE
|
129.80 | 0.93% | 1.20 | Beli | 827.642K | 21.780B | 10.29 | 15.83 | 2012.00 | Kewangan |
|
WKL
WOLTERS KLUWER
|
65.20 | 1.59% | 1.02 | Beli | 754.038K | 14.671B | 19.73 | 2.71 | 18315.00 | Perindustrian |
|
HEIA
HEINEKEN
|
96.78 | -0.64% | -0.62 | Beli | 666.105K | 46.396B | 23.59 | 3.45 | 80000.00 | Pengguna Bukan Kitaran |
|
FUR
FUGRO
|
7.27 | -1.68% | -0.12 | Beli | 633.656K | 865.799M | — | -1.35 | 10000.00 | Tenaga |
|
DSM
DSM KON
|
107.40 | -1.65% | -1.80 | Jual | 600.427K | 13.633B | 13.55 | 5.77 | 20928.00 | Bahan Asas |
|
AKZA
AKZO NOBEL
|
81.11 | -0.04% | -0.03 | Jual | 558.781K | 18.587B | 47.37 | 1.54 | 34300.00 | Bahan Asas |
|
LIGHT
SIGNIFY NV
|
26.68 | 0.38% | 0.10 | Beli | 516.861K | 3.022B | 16.45 | 1.39 | 29646.00 | Kitaran Pengguna |
|
GVNV
GRANDVISION
|
27.54 | 0.15% | 0.04 | Beli | 502.360K | 5.228B | 23.78 | 0.87 | 32135.00 | Kitaran Pengguna |
|
BOKA
BOSKALIS WESTMIN
|
19.93 | -0.35% | -0.07 | Beli | 477.571K | 3.306B | — | -2.19 | 6410.00 | Perindustrian |
|
RAND
RANDSTAD NV
|
46.76 | 0.99% | 0.46 | Belian Kuat | 476.879K | 7.815B | 11.18 | 3.80 | 39100.00 | Perindustrian |
|
ASRNL
ASR NEDERLAND
|
33.15 | 0.30% | 0.10 | Beli | 424.434K | 5.396B | 6.92 | 5.84 | 4117.00 | Kewangan |
|
OCI
OCI
|
21.70 | 1.45% | 0.31 | Beli | 377.649K | 4.426B | — | -0.35 | 2879.00 | Bahan Asas |
|
CURE
CURETIS
|
0.59 | -3.91% | -0.02 | Jualan Kuat | 362.389K | 36.172M | — | -1.38 | 104.00 | Penjagaan Kesihatan |
|
TOM2
TOMTOM
|
10.81 | -0.09% | -0.01 | Jual | 344.690K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
ESP
ESPERITE
|
0.09 | -3.12% | -0.00 | Neutral | 339.602K | 5.330M | — | -0.93 | 205.00 | Penjagaan Kesihatan |
|
APAM
APERAM
|
24.22 | 0.29% | 0.07 | Beli | 334.432K | 2.148B | — | — | 9600.00 | Bahan Asas |
|
BESI
BE SEMICONDUCTOR
|
29.36 | 0.86% | 0.25 | Belian Kuat | 293.099K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
AMG
AMG
|
21.38 | 0.75% | 0.16 | Neutral | 238.477K | 1.111B | 16.93 | 2.33 | 3300.00 | Bahan Asas |
|
VPK
VOPAK
|
44.27 | -0.78% | -0.35 | Belian Kuat | 235.588K | 5.039B | 22.51 | 1.76 | 3639.00 | Tenaga |
|
TAT
TC IAAT
|
21.82 | -0.02% | -0.01 | Jual | 233.525K | — | — | — | — | — |
|
ARCAD
ARCADIS
|
19.15 | 3.35% | 0.62 | Beli | 227.163K | 1.012B | 17.00 | 0.70 | 26162.00 | Perindustrian |
|
IMCD
IMCD
|
69.05 | 0.22% | 0.15 | Beli | 225.041K | 3.092B | 35.01 | 1.68 | 2280.00 | Bahan Asas |
|
AALB
AALBERTS NV
|
37.65 | 0.19% | 0.07 | Beli | 215.042K | 3.485B | 16.08 | 1.97 | 16003.00 | Perindustrian |
|
TKWY
TAKEAWAY
|
74.50 | -0.40% | -0.30 | Jual | 210.017K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
FLOW
FLOW TRADERS
|
24.64 | -2.30% | -0.58 | Beli | 197.918K | 1.336B | 9.52 | 3.02 | 412.00 | Kewangan |
|
ASM
ASM INTERNATIONAL
|
83.40 | -0.62% | -0.52 | Belian Kuat | 192.344K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
ALX
ALUMEXX N.V.
|
0.72 | 2.86% | 0.02 | Beli | 176.420K | 3.917M | — | -0.05 | 14.00 | Kitaran Pengguna |
|
IWDA
ISHARES MSCI WOR A
|
53.47 | 0.88% | 0.47 | Belian Kuat | 163.274K | — | — | — | — | — |
|
WHA
WERELDHAVE
|
20.10 | 1.57% | 0.31 | Beli | 154.853K | 1.192B | 55.91 | 0.53 | 189.00 | Kewangan |
|
GLPG
GALAPAGOS
|
145.25 | 0.87% | 1.25 | Jual | 144.854K | 4.780B | — | -1.47 | 712.00 | Penjagaan Kesihatan |
|
ROOD
ROODMICROTEC
|
0.21 | -0.47% | -0.00 | Jualan Kuat | 143.455K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
IMEU
ISHARES EUROPE
|
24.50 | 0.74% | 0.18 | Belian Kuat | 132.519K | — | — | — | — | — |
|
SIFG
SIF HOLDING
|
13.74 | 3.78% | 0.50 | Belian Kuat | 116.731K | 332.028M | 21.13 | 0.62 | 615.00 | Tenaga |
|
ECMPA
EUROCOMMERCIAL
|
24.60 | 2.33% | 0.56 | Beli | 116.426K | 1.497B | 19.08 | 1.59 | 90.00 | Kewangan |
|
HEIO
HEINEKEN HOLDING
|
90.00 | -0.28% | -0.25 | Jual | 113.923K | 22.810B | 22.18 | 3.53 | 80425.00 | Pengguna Bukan Kitaran |
|
IEUX
ISHARES EUROP EXUK
|
32.71 | 0.69% | 0.23 | Belian Kuat | 111.633K | — | — | — | — | — |
|
ATCB
ALTICE EUROPE B
|
4.24 | 1.07% | 0.04 | Beli | 104.402K | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
WES
WESSANEN
|
11.35 | 0.00% | 0.00 | Beli | 99.058K | 651.600M | 21.07 | 0.41 | 1188.00 | Pengguna Bukan Kitaran |
|
MAREL
MAREL
|
4.21 | -0.71% | -0.03 | Jual | 98.905K | 3.248B | 22.10 | 0.19 | 5794.00 | Perindustrian |
|
KDS
KIADIS
|
5.44 | 0.18% | 0.01 | Jual | 92.259K | 189.863M | — | -1.27 | 68.00 | Penjagaan Kesihatan |
|
VERX
VANGUARD FTSE DE
|
30.05 | 0.54% | 0.16 | Belian Kuat | 80.965K | — | — | — | — | — |
|
VUSA
VANGUARD S&P500
|
52.05 | 0.97% | 0.50 | Belian Kuat | 69.441K | — | — | — | — | — |
|
KA
KAS BANK
|
12.75 | 0.39% | 0.05 | Beli | 66.088K | 91.560M | 7.88 | 0.79 | 475.00 | Kewangan |
|
KVW
VOLKERWESSELS
|
15.74 | 0.77% | 0.12 | Jual | 65.885K | 1.227B | 10.67 | 1.44 | 16331.00 | Perindustrian |
|
VEUR
VANGUARD FTSE EUR
|
30.91 | 0.77% | 0.24 | Beli | 65.272K | — | — | — | — | — |
|
IWRD
ISHARES WORLD
|
42.61 | 0.88% | 0.37 | Belian Kuat | 60.801K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
11.96 | 0.50% | 0.06 | Jual | 57.130K | 1.164B | 17.76 | 0.78 | 910.00 | Perindustrian |
|
VEON
VEON
|
2.19 | 2.34% | 0.05 | Jual | 56.474K | 4.153B | — | -0.36 | 39938.00 | Perkhidmatan Telekomunikasi |
|
BBED
BETER BED
|
1.86 | 1.09% | 0.02 | Beli | 53.670K | 95.397M | — | -0.21 | 2849.00 | Kitaran Pengguna |
|
CCEP
COCA-COLA EUROPEAN
|
51.10 | 1.39% | 0.70 | Belian Kuat | 52.011K | 20.553B | 20.34 | 2.12 | 18076.00 | Pengguna Bukan Kitaran |
|
KARD
KARDAN
|
0.05 | 1.27% | 0.00 | Jual | 51.963K | 11.822M | — | -0.16 | 2554.00 | Kewangan |
|
ADYEN
ADYEN
|
634.40 | -0.56% | -3.60 | Jual | 50.513K | 13.438B | 153.02 | 3.12 | 768.00 | Kewangan |
|
RDSB
ROYAL DUTCH SHELLB
|
26.53 | -0.30% | -0.08 | Beli | 49.366K | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
PSH
PERSHING
|
19.58 | 0.51% | 0.10 | Beli | 48.770K | 2.769B | 43.04 | 0.29 | — | Kewangan |
|
HEIJM
HEIJMANS
|
8.11 | -0.61% | -0.05 | Jual | 47.749K | 185.384M | 23.46 | 0.37 | 4485.00 | Perindustrian |
|
IEMM
ISHARES EM MARKETS
|
35.57 | 0.32% | 0.12 | Beli | 43.510K | — | — | — | — | — |
|
BFIT
BASIC-FIT
|
29.00 | 0.69% | 0.20 | Jual | 43.066K | 1.434B | 95.77 | 0.27 | 3562.00 | Kitaran Pengguna |
|
EUEA
ISHARES EURO STX50
|
35.99 | 0.69% | 0.24 | Belian Kuat | 42.933K | — | — | — | — | — |
|
INTER
INTERTRUST
|
18.01 | 0.78% | 0.14 | Jual | 41.556K | 1.251B | 14.15 | 1.00 | 2485.00 | Perindustrian |
|
SLIGR
SLIGRO FOOD GROUP
|
26.30 | 0.57% | 0.15 | Beli | 37.766K | 1.653B | 23.54 | 1.60 | 6741.00 | Pengguna Bukan Kitaran |
|
AXS
ACCSYS
|
1.19 | -1.25% | -0.01 | Beli | 36.845K | 142.904M | — | -0.06 | 155.00 | Bahan Asas |
|
BRNL
BRUNEL INTERNAT
|
10.54 | -0.57% | -0.06 | Jual | 35.177K | 556.321M | 47.68 | 0.23 | 13688.00 | Perindustrian |
|
FFARM
FORFARMERS
|
5.83 | -0.17% | -0.01 | Jual | 34.155K | 944.661M | 14.21 | 0.63 | 2325.00 | Pengguna Bukan Kitaran |
|
NIBC
NIBC HOLDING
|
7.64 | 0.66% | 0.05 | Jual | 34.069K | 1.217B | 6.51 | 1.27 | 686.00 | Kewangan |
|
TWEKA
TKH GROUP
|
47.40 | 0.34% | 0.16 | Beli | 30.842K | 1.843B | 18.78 | 2.36 | 6129.00 | Perindustrian |
|
ORDI
ORDINA
|
1.72 | 0.23% | 0.00 | Beli | 30.388K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
VWRL
VANGUARD FTSE AW
|
79.19 | 0.74% | 0.58 | Belian Kuat | 29.908K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
27.22 | 0.96% | 0.26 | Belian Kuat | 29.726K | — | — | — | — | — |
|
IWDP
ISHARES PROP GLO
|
25.15 | 0.54% | 0.14 | Beli | 29.681K | — | — | — | — | — |
|
SGLU
ISHARES GVT BOND $
|
5.12 | 0.02% | 0.00 | Jual | 29.623K | — | — | — | — | — |
|
EAS2P
EASE2PAY NV
|
1.22 | -5.15% | -0.07 | Jual | 28.042K | 15.321M | — | -0.04 | 0.00 | Teknologi |
|
IJPE
MSCI JAP EH
|
47.52 | 1.07% | 0.51 | Belian Kuat | 27.695K | — | — | — | — | — |
|
IPRP
ISHARES PROP EURO
|
42.19 | 0.55% | 0.23 | Beli | 26.767K | — | — | — | — | — |
|
EMIM
ISHARES EMIM
|
24.90 | 0.32% | 0.08 | Beli | 25.073K | — | — | — | — | — |
|
IEMA
ISHARES MSCI EM A
|
29.62 | 0.29% | 0.09 | Beli | 24.973K | — | — | — | — | — |
|
IJPN
ISHARES JAPAN
|
13.03 | 1.38% | 0.18 | Beli | 24.521K | — | — | — | — | — |
|
ACCEL
ACCELL GROUP
|
22.50 | -0.88% | -0.20 | Jual | 23.757K | 485.136M | 50.68 | 0.37 | 3000.00 | Kitaran Pengguna |
|
CRBN
CORBION
|
26.32 | -0.23% | -0.06 | Jual | 23.581K | 1.521B | 22.35 | 1.17 | 2002.00 | Bahan Asas |
|
TCBT
THINK IBOXX CORP.
|
18.74 | -0.28% | -0.05 | Jual | 23.467K | — | — | — | — | — |
|
IUSP
ISHARES PROP US
|
28.34 | 0.46% | 0.13 | Beli | 23.249K | — | — | — | — | — |
|
TDT
THINK AEX
|
57.88 | 0.43% | 0.25 | Belian Kuat | 22.338K | — | — | — | — | — |
|
IAEX
ISHARES AEX
|
57.69 | 0.42% | 0.24 | Belian Kuat | 20.713K | — | — | — | — | — |
Muatkan Lagi
