Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
INGA
ING GROEP N.V.
|
9.76 | 0.59% | 0.06 | Jual | 13.898M | 42.479B | 8.14 | 1.34 | 52519.00 | Kewangan |
|
KPN
KPN KON
|
2.70 | 0.60% | 0.02 | Jual | 10.788M | 10.568B | 27.42 | 0.09 | 13275.00 | Perkhidmatan Telekomunikasi |
|
PHARM
PHARMING GROUP
|
0.77 | 1.58% | 0.01 | Jualan Kuat | 8.562M | 486.479M | — | -0.06 | 127.00 | Penjagaan Kesihatan |
|
AGN
AEGON
|
4.16 | 1.34% | 0.06 | Jual | 7.540M | 10.283B | 5.70 | 0.88 | 26000.00 | Kewangan |
|
PNL
POSTNL
|
1.58 | 0.89% | 0.01 | Jual | 6.357M | 1.158B | 10.48 | 0.24 | 43179.00 | Perindustrian |
|
ATC
ALTICE EUROPE N.V.
|
2.70 | 2.08% | 0.06 | Beli | 6.159M | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
RDSA
ROYAL DUTCH SHELLA
|
28.18 | 0.43% | 0.12 | Jual | 5.922M | 220.801B | 10.75 | 2.51 | 86000.00 | Tenaga |
|
MT
ARCELORMITTAL SA
|
14.14 | 0.94% | 0.13 | Jualan Kuat | 5.396M | 20.575B | 4.71 | 4.34 | 197000.00 | Bahan Asas |
|
AD
AHOLD DEL
|
20.43 | 0.99% | 0.20 | Jual | 3.657M | 25.979B | 13.53 | 1.69 | 369000.00 | Pengguna Bukan Kitaran |
|
UNA
UNILEVER DR
|
54.76 | 1.24% | 0.67 | Beli | 3.141M | 132.576B | 24.56 | 1.98 | 161000.00 | Pengguna Bukan Kitaran |
|
ABN
ABN AMRO GROUP
|
19.09 | 1.25% | 0.23 | Jual | 2.237M | 10.860B | 8.89 | 2.59 | 18720.00 | Kewangan |
|
PHIA
PHILIPS KON
|
36.12 | 0.94% | 0.34 | Neutral | 2.020M | 30.916B | 30.66 | 1.10 | 76531.00 | Penjagaan Kesihatan |
|
TOM2
TOMTOM
|
8.32 | 5.83% | 0.46 | Jualan Kuat | 1.946M | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
BAMNB
BAM GROEP KON
|
3.63 | 1.68% | 0.06 | Jual | 1.537M | 768.782M | — | -0.00 | 19837.00 | Perindustrian |
|
REN
RELX
|
20.71 | -0.14% | -0.03 | Beli | 1.396M | 36.554B | 20.13 | 0.93 | 30000.00 | Perindustrian |
|
ESP
ESPERITE
|
0.07 | -7.80% | -0.01 | Jual | 1.388M | 5.330M | — | -0.93 | 205.00 | Penjagaan Kesihatan |
|
NN
NN GROUP
|
36.13 | 1.46% | 0.52 | Jualan Kuat | 1.083M | 12.794B | 5.55 | 6.83 | 14971.00 | Kewangan |
|
SBMO
SBM OFFSHORE
|
16.17 | 1.19% | 0.19 | Jual | 937.479K | 2.748B | — | -0.44 | 4126.00 | Tenaga |
|
ASML
ASML HOLDING
|
170.40 | 0.02% | 0.04 | Jual | 746.350K | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
WKL
WOLTERS KLUWER
|
62.54 | 0.58% | 0.36 | Beli | 741.610K | 14.671B | 19.73 | 2.71 | 18315.00 | Perindustrian |
|
HEIA
HEINEKEN
|
97.82 | 1.24% | 1.20 | Beli | 667.250K | 46.396B | 23.59 | 3.45 | 80000.00 | Pengguna Bukan Kitaran |
|
DSM
DSM KON
|
100.35 | 0.47% | 0.47 | Beli | 664.652K | 13.633B | 13.55 | 5.77 | 20928.00 | Bahan Asas |
|
AKZA
AKZO NOBEL
|
76.08 | -0.29% | -0.22 | Jual | 562.460K | 18.587B | 47.37 | 1.54 | 34300.00 | Bahan Asas |
|
LIGHT
SIGNIFY NV
|
24.58 | 1.44% | 0.35 | Jual | 553.928K | 3.022B | 16.45 | 1.39 | 29646.00 | Kitaran Pengguna |
|
RAND
RANDSTAD NV
|
47.27 | 1.39% | 0.65 | Jual | 518.450K | 7.815B | 11.18 | 3.80 | 39100.00 | Perindustrian |
|
OCI
OCI
|
22.91 | -1.04% | -0.24 | Jual | 510.590K | 4.426B | — | -0.35 | 2879.00 | Bahan Asas |
|
FUR
FUGRO
|
7.64 | 0.50% | 0.04 | Jualan Kuat | 504.639K | 865.799M | — | -1.35 | 10000.00 | Tenaga |
|
ASM
ASM INTERNATIONAL
|
54.46 | 2.33% | 1.24 | Jual | 470.304K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
BESI
BE SEMICONDUCTOR
|
20.96 | 0.87% | 0.18 | Jual | 460.929K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
ASRNL
ASR NEDERLAND
|
34.87 | -2.57% | -0.92 | Jual | 451.029K | 5.396B | 6.92 | 5.84 | 4117.00 | Kewangan |
|
URW
UNIBAIL-RODAMCO-WE
|
138.40 | 2.06% | 2.80 | Jual | 444.624K | 21.780B | 10.29 | 15.83 | 2012.00 | Kewangan |
|
AMG
AMG
|
23.36 | 2.05% | 0.47 | Jual | 324.718K | 1.111B | 16.93 | 2.33 | 3300.00 | Bahan Asas |
|
VPK
VOPAK
|
36.79 | -0.92% | -0.34 | Jual | 319.114K | 5.039B | 22.51 | 1.76 | 3639.00 | Tenaga |
|
BOKA
BOSKALIS WESTMIN
|
20.76 | -0.76% | -0.16 | Jual | 247.363K | 3.306B | — | -2.19 | 6410.00 | Perindustrian |
|
APAM
APERAM
|
21.82 | 2.97% | 0.63 | Jual | 238.970K | 2.148B | — | — | 9600.00 | Bahan Asas |
|
EMIM
ISHARES EMIM
|
23.36 | -0.43% | -0.10 | Jual | 228.760K | — | — | — | — | — |
|
WHA
WERELDHAVE
|
22.00 | 1.01% | 0.22 | Jual | 227.008K | 1.192B | 55.91 | 0.53 | 189.00 | Kewangan |
|
AALB
AALBERTS NV
|
30.17 | 0.23% | 0.07 | Jual | 208.133K | 3.485B | 16.08 | 1.97 | 16003.00 | Perindustrian |
|
PBD
PROBIODRUG
|
5.33 | 8.11% | 0.40 | Beli | 205.455K | 25.363M | — | -0.95 | 15.00 | Penjagaan Kesihatan |
|
HEIJM
HEIJMANS
|
8.75 | 1.39% | 0.12 | Jual | 171.524K | 185.384M | 23.46 | 0.37 | 4485.00 | Perindustrian |
|
VUSA
VANGUARD S&P500
|
47.95 | -0.15% | -0.07 | Jual | 162.184K | — | — | — | — | — |
|
ARCAD
ARCADIS
|
16.99 | -0.47% | -0.08 | Beli | 160.442K | 1.012B | 17.00 | 0.70 | 26162.00 | Perindustrian |
|
TKWY
TAKEAWAY
|
78.50 | 4.25% | 3.20 | Beli | 158.875K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
GLPG
GALAPAGOS
|
106.30 | 0.85% | 0.90 | Beli | 157.886K | 4.780B | — | -1.47 | 712.00 | Penjagaan Kesihatan |
|
CURE
CURETIS
|
0.91 | 1.11% | 0.01 | Jual | 150.962K | 36.172M | — | -1.38 | 104.00 | Penjagaan Kesihatan |
|
IMCD
IMCD
|
74.70 | 1.01% | 0.75 | Beli | 133.348K | 3.092B | 35.01 | 1.68 | 2280.00 | Bahan Asas |
|
IMEU
ISHARES EUROPE
|
23.66 | 0.68% | 0.16 | Jual | 130.367K | — | — | — | — | — |
|
FLOW
FLOW TRADERS
|
25.74 | 1.26% | 0.32 | Jual | 125.316K | 1.336B | 9.52 | 3.02 | 412.00 | Kewangan |
|
FFARM
FORFARMERS
|
7.22 | 3.74% | 0.26 | Jual | 119.113K | 944.661M | 14.21 | 0.63 | 2325.00 | Pengguna Bukan Kitaran |
|
KDS
KIADIS
|
9.38 | 0.32% | 0.03 | Beli | 117.847K | 189.863M | — | -1.27 | 68.00 | Penjagaan Kesihatan |
|
IWDA
ISHARES MSCI WOR A
|
49.60 | 0.12% | 0.06 | Jual | 96.522K | — | — | — | — | — |
|
TWEKA
TKH GROUP
|
42.62 | 0.95% | 0.40 | Jual | 93.267K | 1.843B | 18.78 | 2.36 | 6129.00 | Perindustrian |
|
GVNV
GRANDVISION
|
18.92 | 0.37% | 0.07 | Jual | 88.375K | 5.228B | 23.78 | 0.87 | 32135.00 | Kitaran Pengguna |
|
HEIO
HEINEKEN HOLDING
|
91.00 | 0.72% | 0.65 | Beli | 86.422K | 22.810B | 22.18 | 3.53 | 80425.00 | Pengguna Bukan Kitaran |
|
ISFA
ISHARES FTSE 100
|
8.22 | 0.54% | 0.04 | Jual | 84.874K | — | — | — | — | — |
|
VEUR
VANGUARD FTSE EUR
|
30.00 | 0.78% | 0.23 | Jual | 84.519K | — | — | — | — | — |
|
IEUX
ISHARES EUROP EXUK
|
31.61 | 0.65% | 0.20 | Jual | 78.428K | — | — | — | — | — |
|
BINCK
BINCKBANK
|
6.31 | 0.16% | 0.01 | Beli | 73.602K | 293.623M | 9.30 | 0.47 | 579.00 | Kewangan |
|
ECMPA
EUROCOMMERCIAL
|
24.44 | 2.00% | 0.48 | Jual | 73.138K | 1.497B | 19.08 | 1.59 | 90.00 | Kewangan |
|
ADYEN
ADYEN
|
721.00 | 1.81% | 12.80 | Beli | 69.524K | 13.438B | 153.02 | 3.12 | 768.00 | Kewangan |
|
IWRD
ISHARES WORLD
|
40.00 | 0.11% | 0.04 | Jual | 69.244K | — | — | — | — | — |
|
CRBN
CORBION
|
28.06 | 0.57% | 0.16 | Jual | 63.872K | 1.521B | 22.35 | 1.17 | 2002.00 | Bahan Asas |
|
KVW
VOLKERWESSELS
|
16.60 | 0.73% | 0.12 | Jual | 63.591K | 1.227B | 10.67 | 1.44 | 16331.00 | Perindustrian |
|
INTER
INTERTRUST
|
16.60 | 0.18% | 0.03 | Beli | 61.483K | 1.251B | 14.15 | 1.00 | 2485.00 | Perindustrian |
|
WES
WESSANEN
|
11.33 | 0.00% | 0.00 | Neutral | 57.883K | 651.600M | 21.07 | 0.41 | 1188.00 | Pengguna Bukan Kitaran |
|
IMAE
ISHARES MSCI EUR A
|
50.55 | 0.62% | 0.31 | Jual | 54.877K | — | — | — | — | — |
|
IUSA
ISHARES S&P 500
|
25.17 | -0.17% | -0.04 | Jual | 54.826K | — | — | — | — | — |
|
BRNL
BRUNEL INTERNAT
|
13.16 | 0.15% | 0.02 | Jual | 45.119K | 556.321M | 47.68 | 0.23 | 13688.00 | Perindustrian |
|
BFIT
BASIC-FIT
|
30.30 | 1.17% | 0.35 | Jual | 44.903K | 1.434B | 95.77 | 0.27 | 3562.00 | Kitaran Pengguna |
|
ROOD
ROODMICROTEC
|
0.22 | 0.91% | 0.00 | Jualan Kuat | 43.922K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
CCEP
COCA-COLA EUROPEAN
|
49.85 | -0.89% | -0.45 | Beli | 42.326K | 20.553B | 20.34 | 2.12 | 18076.00 | Pengguna Bukan Kitaran |
|
VFEM
VANGUARD FTSE EM
|
48.12 | -0.46% | -0.22 | Jualan Kuat | 41.225K | — | — | — | — | — |
|
IEMM
ISHARES EM MARKETS
|
33.89 | -0.43% | -0.14 | Jual | 38.266K | — | — | — | — | — |
|
NIBC
NIBC HOLDING
|
8.15 | 1.62% | 0.13 | Jual | 36.787K | 1.217B | 6.51 | 1.27 | 686.00 | Kewangan |
|
ORDI
ORDINA
|
1.72 | -0.35% | -0.01 | Jual | 36.583K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
VLK
V LANSCHOT KEMPEN
|
20.95 | -5.63% | -1.25 | Jualan Kuat | 32.623K | 981.836M | 15.76 | 1.46 | 1640.00 | Kewangan |
|
VJPN
VANGUARD FTSE JPN
|
25.31 | 0.86% | 0.21 | Jual | 28.906K | — | — | — | — | — |
|
GTO
GEMALTO
|
51.25 | -0.10% | -0.05 | Beli | 28.266K | 4.583B | 86.64 | 0.58 | 10000.00 | Teknologi |
|
IPRP
ISHARES PROP EURO
|
43.15 | 1.08% | 0.46 | Belian Kuat | 27.890K | — | — | — | — | — |
|
VERX
VANGUARD FTSE DE
|
29.06 | 0.69% | 0.20 | Jual | 27.530K | — | — | — | — | — |
|
VASTN
VASTNED
|
30.15 | 2.03% | 0.60 | Jual | 27.228K | 634.719M | 10.87 | 3.44 | 45.00 | Kewangan |
|
IPRV
ISHARES PRIVATE EQ
|
18.39 | -0.15% | -0.03 | Beli | 27.048K | — | — | — | — | — |
|
KARD
KARDAN
|
0.06 | 0.00% | 0.00 | Jual | 26.633K | 11.822M | — | -0.16 | 2554.00 | Kewangan |
|
BRILL
BRILL KON
|
22.20 | 0.91% | 0.20 | Jual | 25.551K | 34.115M | 16.85 | 1.08 | 161.00 | Perindustrian |
|
KA
KAS BANK
|
12.40 | -0.40% | -0.05 | Beli | 25.209K | 91.560M | 7.88 | 0.79 | 475.00 | Kewangan |
|
VEON
VEON
|
2.19 | -2.67% | -0.06 | Beli | 24.713K | 4.153B | — | -0.36 | 39938.00 | Perkhidmatan Telekomunikasi |
|
ATCB
ALTICE EUROPE B
|
2.71 | 1.69% | 0.04 | Beli | 24.527K | 2.905B | 4.57 | 0.36 | 47143.00 | Perkhidmatan Telekomunikasi |
|
VWRL
VANGUARD FTSE AW
|
74.18 | 0.00% | 0.00 | Jual | 24.438K | — | — | — | — | — |
|
PSH
PERSHING
|
17.00 | -0.12% | -0.02 | Jual | 24.431K | 2.769B | 43.04 | 0.29 | — | Kewangan |
|
CSX5
ISHR ESTX50 B A
|
107.18 | 0.68% | 0.72 | Jual | 21.822K | — | — | — | — | — |
|
NSI
NSI N.V.
|
35.95 | 0.70% | 0.25 | Jual | 21.779K | 674.671M | 5.79 | 6.36 | 70.00 | Kewangan |
|
AND
AND INTERNATIONAL
|
2.57 | -2.65% | -0.07 | Beli | 17.324K | 9.691M | — | -0.81 | 80.00 | Teknologi |
|
SLIGR
SLIGRO FOOD GROUP
|
33.35 | 1.06% | 0.35 | Beli | 16.883K | 1.653B | 23.54 | 1.60 | 6741.00 | Pengguna Bukan Kitaran |
|
BSGR
B&S GROUP
|
12.54 | 2.79% | 0.34 | Jual | 15.974K | 1.164B | 17.76 | 0.78 | 910.00 | Perindustrian |
|
CSPX
ISHR S&P500 B A
|
248.29 | -0.13% | -0.32 | Jual | 15.246K | — | — | — | — | — |
|
DJMC
ISHARES ESTOXX MID
|
57.23 | 0.40% | 0.23 | Jual | 15.204K | — | — | — | — | — |
|
ACCEL
ACCELL GROUP
|
24.20 | -0.21% | -0.05 | Jual | 14.733K | 485.136M | 50.68 | 0.37 | 3000.00 | Kitaran Pengguna |
|
IAEX
ISHARES AEX
|
55.35 | 0.73% | 0.40 | Jual | 13.815K | — | — | — | — | — |
|
TDT
THINK AEX
|
55.55 | 0.76% | 0.42 | Jual | 13.501K | — | — | — | — | — |
|
EUEA
ISHARES EURO STX50
|
34.37 | 0.73% | 0.25 | Jual | 12.778K | — | — | — | — | — |
Muatkan Lagi