Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belanda
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
INGA
ING GROEP N.V.
|
10.70 | 0.53% | 0.06 | Belian Kuat | 21.181M | 41.688B | 8.05 | 1.33 | 54804.00 | Kewangan |
|
RDSA
ROYAL DUTCH SHELLA
|
25.91 | -0.13% | -0.04 | Jual | 13.795M | 203.236B | 10.89 | 2.23 | 81000.00 | Tenaga Mineral |
|
MT
ARCELORMITTAL SA
|
16.28 | -0.32% | -0.05 | Beli | 12.970M | 16.497B | 31.34 | 0.52 | 209000.00 | Mineral Bukan Tenaga |
|
KPN
KPN KON
|
2.61 | -0.42% | -0.01 | Jualan Kuat | 12.861M | 10.974B | 40.73 | 0.06 | 12431.00 | Komunikasi |
|
PHARM
PHARMING GROUP
|
1.55 | 0.00% | 0.00 | Beli | 11.724M | 973.630M | 25.89 | 0.06 | — | Teknologi Kesihatan |
|
AGN
AEGON
|
4.15 | 0.73% | 0.03 | Beli | 10.726M | 8.544B | 10.17 | 0.41 | 26543.00 | Kewangan |
|
ATC
ALTICE EUROPE N.V.
|
5.49 | 3.00% | 0.16 | Belian Kuat | 10.488M | 5.478B | 4.34 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
ABN
ABN AMRO BANK N.V.
|
16.11 | 1.54% | 0.24 | Beli | 6.816M | 15.148B | 7.70 | 2.09 | — | Kewangan |
|
PNL
POSTNL
|
2.00 | -0.50% | -0.01 | Beli | 5.291M | 990.376M | 16.26 | 0.12 | 37785.00 | Pengangkutan |
|
UNA
UNILEVER
|
54.18 | 0.76% | 0.41 | Beli | 3.995M | 137.043B | 15.33 | 3.53 | 154848.00 | Pengguna Tidak Tahan Lama |
|
REN
RELX
|
21.61 | 0.84% | 0.18 | Beli | 3.684M | 41.767B | 23.21 | 0.87 | 32100.00 | Perkhidmatan Komersial |
|
BAMNB
BAM GROEP KON
|
2.74 | -1.01% | -0.03 | Beli | 3.603M | 749.378M | — | -0.27 | 20194.00 | Perkhidmatan Industri |
|
AD
AHOLD DEL
|
22.44 | -0.11% | -0.03 | Jual | 3.150M | 23.499B | 14.44 | 1.55 | 372000.00 | Dagangan Runcit |
|
PHIA
PHILIPS KON
|
42.52 | 0.11% | 0.04 | Beli | 1.868M | 38.366B | 28.53 | 1.49 | 77400.00 | Teknologi Elektronik |
|
IMBE
ISHARES US MBS A
|
5.01 | 0.10% | 0.01 | Beli | 1.225M | — | — | — | — | — |
|
ASML
ASML HOLDING
|
259.85 | 1.72% | 4.40 | Beli | 1.146M | 109.159B | 48.76 | 5.33 | 23247.00 | Kilang Pengeluar |
|
NN
NN GROUP
|
34.35 | 0.70% | 0.24 | Jual | 978.773K | 11.251B | 10.92 | 3.15 | — | Kewangan |
|
PRX
PROSUS
|
61.78 | 2.12% | 1.28 | Beli | 920.196K | 100.365B | 27.03 | — | 15078.00 | Perkhidmatan Teknologi |
|
WKL
WOLTERS KLUWER
|
63.14 | -1.03% | -0.66 | Jual | 774.610K | 16.670B | 28.75 | 2.20 | 18134.00 | Perkhidmatan Teknologi |
|
FUR
FUGRO
|
9.50 | -0.75% | -0.07 | Beli | 773.111K | 769.191M | — | -1.19 | 10265.00 | Perkhidmatan Industri |
|
GLPG
GALAPAGOS
|
188.05 | -2.18% | -4.20 | Beli | 754.451K | 12.161B | 39.33 | 4.78 | 725.00 | Teknologi Kesihatan |
|
HEIA
HEINEKEN
|
93.26 | -0.21% | -0.20 | Jual | 722.369K | 53.175B | 28.19 | 3.31 | — | Pengguna Tidak Tahan Lama |
|
KARD
KARDAN
|
0.04 | -0.48% | -0.00 | Jual | 670.161K | 5.142M | — | -0.85 | 1517.00 | Kewangan |
|
AKZA
AKZO NOBEL
|
90.45 | 1.08% | 0.97 | Belian Kuat | 669.098K | 17.381B | 39.19 | 2.31 | 34500.00 | Industri Pemprosesan |
|
OCI
OCI
|
18.66 | 1.55% | 0.28 | Jual | 658.694K | 3.913B | — | -1.12 | — | Industri Pemprosesan |
|
DSM
DSM KON
|
114.85 | 0.88% | 1.00 | Beli | 657.629K | 20.174B | 24.10 | 4.77 | 20977.00 | Industri Pemprosesan |
|
SBMO
SBM OFFSHORE
|
16.25 | -0.21% | -0.04 | Beli | 642.083K | 3.065B | 19.46 | 0.84 | 4079.00 | Perkhidmatan Industri |
|
RAND
RANDSTAD NV
|
54.56 | 0.70% | 0.38 | Beli | 609.036K | 10.000B | 16.12 | 3.38 | — | Perkhidmatan Komersial |
|
LIGHT
SIGNIFY NV
|
28.25 | 1.33% | 0.37 | Belian Kuat | 508.781K | 3.557B | 12.62 | 2.24 | — | Kilang Pengeluar |
|
URW
UNIBAIL-RODAMCO-WE
|
138.00 | -0.47% | -0.65 | Jual | 506.551K | 19.094B | 12.70 | 10.87 | — | Kewangan |
|
ASRNL
ASR NEDERLAND
|
33.68 | 0.33% | 0.11 | Beli | 493.981K | 4.749B | 6.07 | 5.55 | 4314.00 | Kewangan |
|
KDS
KIADIS
|
2.30 | -1.96% | -0.05 | Jual | 485.091K | 67.997M | — | -1.75 | 97.00 | Teknologi Kesihatan |
|
APAM
APERAM
|
28.02 | 0.07% | 0.02 | Beli | 482.794K | 2.185B | 11.48 | 2.44 | 9800.00 | Mineral Bukan Tenaga |
|
TOM2
TOMTOM
|
9.47 | 1.29% | 0.12 | Jual | 482.672K | 1.245B | — | -0.60 | 5144.00 | Teknologi Elektronik |
|
ORDI
ORDINA
|
2.02 | -1.71% | -0.04 | Neutral | 433.424K | 187.911M | 24.22 | 0.08 | — | Perkhidmatan Teknologi |
|
AMG
AMG
|
20.36 | -1.50% | -0.31 | Jualan Kuat | 424.082K | 638.482M | — | -0.14 | 3329.00 | Kilang Pengeluar |
|
CNYB
IS CHN BND USD ACC
|
4.96 | -0.04% | -0.00 | Jual | 407.482K | — | — | — | — | Pelbagai |
|
TKWY
TAKEAWAY
|
85.45 | 1.73% | 1.45 | Beli | 405.881K | 5.230B | — | -0.32 | 2672.00 | Dagangan Runcit |
|
AALB
AALBERTS NV
|
40.16 | 1.26% | 0.50 | Beli | 366.959K | 4.441B | 18.31 | 2.19 | 16452.00 | Kilang Pengeluar |
|
ARCAD
ARCADIS
|
19.84 | 1.28% | 0.25 | Beli | 366.569K | 1.759B | — | -0.30 | — | Perkhidmatan Industri |
|
PSH
PERSHING
|
18.50 | 1.65% | 0.30 | Beli | 339.803K | — | — | — | — | Pelbagai |
|
BESI
BE SEMICONDUCTOR
|
34.34 | -0.67% | -0.23 | Beli | 318.617K | 2.503B | 35.88 | 0.96 | 1692.00 | Teknologi Elektronik |
|
ISFA
ISHARES FTSE 100
|
8.68 | 2.61% | 0.22 | Belian Kuat | 317.012K | — | — | — | — | Pelbagai |
|
CURE
CURETIS
|
0.46 | 3.85% | 0.02 | Jual | 312.921K | 12.037M | — | -1.19 | — | Khidmat Kesihatan |
|
EAS2P
EASE2PAY NV
|
1.30 | 8.88% | 0.11 | Beli | 311.408K | 12.012M | — | -0.13 | — | Teknologi Elektronik |
|
VPK
VOPAK
|
47.33 | -0.50% | -0.24 | Jual | 291.085K | 6.040B | 19.65 | 2.41 | 5733.00 | Pengangkutan |
|
VEON
VEON
|
2.20 | -1.35% | -0.03 | Jualan Kuat | 279.762K | 3.848B | 7.50 | 0.29 | 46132.00 | Komunikasi |
|
IMEU
ISHARES EUROPE
|
25.59 | 1.03% | 0.26 | Belian Kuat | 242.261K | — | — | — | — | Pelbagai |
|
BOKA
BOSKALIS WESTMIN
|
22.37 | -0.40% | -0.09 | Beli | 229.905K | 2.943B | — | -0.55 | 7078.00 | Perkhidmatan Industri |
|
WHA
WERELDHAVE
|
19.90 | 0.45% | 0.09 | Jual | 227.649K | 801.098M | — | -3.88 | — | Kewangan |
|
DDBB
ISHARES UDBB A
|
5.01 | 0.31% | 0.02 | — | 202.101K | — | — | — | — | Pelbagai |
|
ATCB
ALTICE EUROPE B
|
5.48 | 3.01% | 0.16 | Belian Kuat | 192.756K | 5.468B | 4.34 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
ASM
ASM INTERNATIONAL
|
103.40 | 0.78% | 0.80 | Beli | 185.352K | 5.129B | 19.07 | 5.42 | 2181.00 | Teknologi Elektronik |
|
HEIJM
HEIJMANS
|
7.62 | 0.66% | 0.05 | Beli | 181.909K | 163.138M | 5.93 | 1.28 | 4664.00 | Perkhidmatan Industri |
|
TWEKA
TKH GROUP
|
48.60 | 2.02% | 0.96 | Beli | 171.228K | 2.041B | 21.13 | 2.30 | 6533.00 | Kilang Pengeluar |
|
IUSA
ISHARES S&P 500
|
28.26 | -0.09% | -0.03 | Beli | 166.948K | — | — | — | — | Pelbagai |
|
EMIM
ISHARES EMIM
|
26.29 | 0.22% | 0.06 | Beli | 163.934K | — | — | — | — | Pelbagai |
|
CYBU
ISHARES CNY BD USH
|
5.06 | -0.35% | -0.02 | Jual | 162.403K | — | — | — | — | Pelbagai |
|
VUSA
VANGUARD S&P500
|
53.88 | -0.04% | -0.02 | Beli | 141.710K | — | — | — | — | Pelbagai |
|
IMCD
IMCD
|
78.95 | -0.19% | -0.15 | Beli | 138.326K | 4.141B | 37.44 | 2.11 | 2799.00 | Industri Pemprosesan |
|
FLOW
FLOW TRADERS
|
21.16 | -1.12% | -0.24 | Jual | 135.149K | 982.317M | 14.64 | 1.44 | 440.00 | Kewangan |
|
AXS
ACCSYS
|
1.10 | 0.46% | 0.01 | Jual | 133.380K | 149.241M | — | -0.03 | — | Industri Pemprosesan |
|
HEIO
HEINEKEN HOLDING
|
85.25 | -0.41% | -0.35 | Jual | 130.580K | 24.058B | 25.27 | 3.37 | — | Pengguna Tidak Tahan Lama |
|
BRNL
BRUNEL INTERNAT
|
8.82 | -0.11% | -0.01 | Beli | 113.953K | 446.068M | 20.69 | 0.43 | 14538.00 | Perkhidmatan Komersial |
|
LVO
LYXOR ETF VIX EUR
|
3.54 | -0.90% | -0.03 | Jualan Kuat | 106.633K | — | — | — | — | Pelbagai |
|
ROOD
ROODMICROTEC
|
0.23 | 0.44% | 0.00 | Beli | 105.060K | 17.075M | — | -0.00 | 93.00 | Teknologi Elektronik |
|
ADYEN
ADYEN
|
699.20 | 0.17% | 1.20 | Beli | 104.305K | 20.884B | 117.71 | 5.94 | 873.00 | Perkhidmatan Teknologi |
|
ECMPA
EUROCOMMERCIAL
|
24.92 | 0.00% | 0.00 | Jual | 103.566K | 1.234B | 16.57 | 1.51 | — | Kewangan |
|
IWDA
ISHARES MSCI WOR A
|
55.73 | 0.18% | 0.10 | Beli | 99.967K | — | — | — | — | Pelbagai |
|
KVW
VOLKERWESSELS
|
21.95 | 0.23% | 0.05 | Beli | 98.413K | 1.756B | 12.19 | 1.80 | — | Perkhidmatan Industri |
|
BBED
BETER BED
|
2.30 | -1.71% | -0.04 | Jual | 98.322K | 55.443M | — | -1.78 | — | Dagangan Runcit |
|
IWRD
ISHARES WORLD
|
44.23 | 0.23% | 0.10 | Beli | 96.056K | — | — | — | — | Pelbagai |
|
VLK
V LANSCHOT KEMPEN
|
21.80 | 1.40% | 0.30 | Belian Kuat | 92.552K | 894.150M | 7.87 | 2.77 | — | Kewangan |
|
VEUR
VANGUARD FTSE EUR
|
32.25 | 1.08% | 0.34 | Belian Kuat | 80.219K | — | — | — | — | Pelbagai |
|
TFG
TETRAGON FIN GRP
|
12.30 | -0.81% | -0.10 | Jual | 78.298K | 1.115B | 3.92 | 2.76 | 370.00 | Pelbagai |
|
IWDE
MSCI WRD EH
|
56.14 | 0.17% | 0.10 | Beli | 77.786K | — | — | — | — | Pelbagai |
|
BFIT
BASIC-FIT
|
32.00 | 0.47% | 0.15 | Beli | 76.678K | 1.749B | 141.41 | 0.23 | 1883.00 | Perkhidmatan Pengguna |
|
VFEM
VANGUARD FTSE EM
|
53.38 | 0.19% | 0.10 | Beli | 75.919K | — | — | — | — | Pelbagai |
|
SJPE
ISHARES MSCI JAPEH
|
5.38 | 0.00% | 0.00 | Beli | 75.889K | — | — | — | — | Pelbagai |
|
INTER
INTERTRUST
|
16.22 | -1.10% | -0.18 | Jualan Kuat | 71.006K | 1.461B | 14.63 | 1.11 | 2515.00 | Kewangan |
|
ESP
ESPERITE
|
0.04 | -2.93% | -0.00 | Jualan Kuat | 69.649K | 2.250M | — | -0.84 | 133.00 | Khidmat Kesihatan |
|
IFFF
ISHARES EAST EX-JP
|
49.53 | 0.43% | 0.21 | Beli | 66.716K | — | — | — | — | Pelbagai |
|
NIBC
NIBC HOLDING
|
7.16 | 0.00% | 0.00 | Jual | 64.976K | 1.049B | 4.85 | 1.48 | 722.00 | Kewangan |
|
EHYA
ISHARES EHY ESG A
|
5.08 | 0.48% | 0.02 | Beli | 64.325K | — | — | — | — | Pelbagai |
|
ALFEN
ALFEN
|
14.48 | -1.63% | -0.24 | Beli | 62.798K | 289.600M | 449.69 | 0.03 | 410.00 | Tenaga Mineral |
|
BOLS
LUCASBOLS
|
14.05 | 0.36% | 0.05 | Jual | 62.795K | 175.306M | 10.24 | 1.37 | 74.00 | Pengguna Tidak Tahan Lama |
|
GVNV
GRANDVISION
|
27.40 | 0.00% | 0.00 | Jual | 62.583K | 6.950B | 39.41 | 0.70 | — | Dagangan Runcit |
|
EUEA
ISHARES EURO STX50
|
37.78 | 0.64% | 0.24 | Beli | 62.539K | — | — | — | — | Pelbagai |
|
IAEX
ISHARES AEX
|
60.10 | 0.59% | 0.35 | Belian Kuat | 59.416K | — | — | — | — | Pelbagai |
|
IDVY
ISHARES ESTOXX DIV
|
22.41 | 0.40% | 0.09 | Beli | 58.330K | — | — | — | — | Pelbagai |
|
DPA
DPA GROUP
|
1.39 | 0.00% | 0.00 | Neutral | 56.033K | 65.286M | 6.63 | 0.21 | — | Perkhidmatan Komersial |
|
FFARM
FORFARMERS
|
5.71 | 0.00% | 0.00 | Beli | 50.902K | 568.539M | 17.46 | 0.33 | 2654.00 | Industri Pemprosesan |
|
IJPA
ISHARES MSCI JAP A
|
40.31 | -0.01% | -0.00 | Beli | 48.794K | — | — | — | — | Pelbagai |
|
VVY
VIVORYON
|
5.12 | 1.79% | 0.09 | Jual | 48.145K | 102.275M | — | -0.74 | — | Teknologi Kesihatan |
|
BSGR
B&S GROUP
|
9.61 | -0.10% | -0.01 | Jual | 46.010K | 808.944M | 14.35 | 0.67 | 1130.00 | Khidmat Pengagihan |
|
RDSB
ROYAL DUTCH SHELLB
|
25.99 | -0.13% | -0.04 | Jual | 45.780K | 201.631B | 10.81 | 2.23 | 81000.00 | Tenaga Mineral |
|
TDT
VANECK AEX
|
60.44 | 0.53% | 0.32 | Belian Kuat | 45.596K | — | — | — | — | Pelbagai |
|
IPRV
ISHARES PRIVATE EQ
|
21.07 | 0.05% | 0.01 | Beli | 44.455K | — | — | — | — | Pelbagai |
|
IPRP
ISHARES PROP EURO
|
44.42 | -0.45% | -0.20 | Jual | 42.180K | — | — | — | — | Pelbagai |
|
EHYD
ISHARES EHY ESG D
|
5.08 | 0.27% | 0.01 | Neutral | 42.000K | — | — | — | — | — |
Muatkan Lagi
