Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Belanda
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
L
LVIDE
LAVIDE HOLDING
|
0.31 | 19.23% | 0.05 | Beli | 116.516K | 1.427M | — | -0.05 | — | Perkhidmatan Teknologi | |
|
C
CTAC
CTAC
|
1.70 | 0.00% | 0.00 | Beli | 7.260K | 21.983M | 17.42 | 0.10 | 371.00 | Perkhidmatan Teknologi | |
|
P
PORF
PORCELEYNE FLES
|
8.35 | 0.00% | 0.00 | Jual | 156 | 7.979M | 9.61 | 0.87 | — | Barangan Pengguna Tahan Lama | |
|
E
ESP
ESPERITE
|
0.03 | -3.47% | -0.00 | Jual | 354.615K | 1.455M | — | — | — | Khidmat Kesihatan | |
|
K
KARD
KARDAN
|
0.02 | -0.92% | -0.00 | Jual | 340.659K | 2.657M | — | -0.50 | 1492.00 | Kewangan | |
|
M
MORE
MOREFIELD GROUP
|
0.23 | 0.00% | 0.00 | Jual | 18.271K | 2.864M | — | -0.01 | — | Kewangan | |
|
P
PHARM
PHARMING GROUP
|
1.26 | 5.71% | 0.07 | Beli | 12.879M | 791.861M | 21.27 | 0.06 | — | Teknologi Kesihatan | |
|
A
ATRS
ATRIUM EUR REALEST
|
2.71 | -1.45% | -0.04 | Jual | 264 | 1.026B | — | — | — | Kewangan | |
|
A
AVTX
AVANTIUM
|
6.90 | -1.43% | -0.10 | Beli | 148.516K | 177.872M | — | -0.91 | 209.00 | Perkhidmatan Komersial | |
|
C
CMCOM
CM.COM
|
15.60 | 2.63% | 0.40 | Beli | 20.117K | 409.654M | — | -0.33 | — | Kewangan | |
|
E
ECMPA
EUROCOMMERCIAL
|
11.44 | -3.21% | -0.38 | Jualan Kuat | 181.214K | 561.243M | 5.11 | 2.32 | — | Kewangan | |
|
C
CLB
CORE LABORATORIES
|
18.90 | 3.28% | 0.60 | Beli | 1.552K | 841.089M | — | -1.31 | 4300.00 | Perkhidmatan Industri | |
|
U
URW
UNIBAIL-RODAMCO-WE
|
51.12 | -0.62% | -0.32 | Jualan Kuat | 888.803K | 11.845B | 6.60 | 7.98 | — | Kewangan | |
|
B
BSGR
B&S GROUP
|
6.32 | -2.32% | -0.15 | Jual | 70.660K | 532.001M | 11.60 | 0.56 | 1512.00 | Khidmat Pengagihan | |
|
K
KDS
KIADIS
|
1.38 | -2.26% | -0.03 | Jual | 215.284K | 51.284M | — | -1.92 | — | Teknologi Kesihatan | |
|
A
ASM
ASM INTERNATIONAL
|
139.55 | 2.38% | 3.25 | Beli | 242.703K | 6.818B | 19.26 | 7.17 | 2337.00 | Teknologi Elektronik | |
MT
ARCELORMITTAL SA
|
9.71 | -1.30% | -0.13 | Beli | 3.907M | 9.823B | — | -3.56 | 191248.00 | Mineral Bukan Tenaga | |
|
A
ATC
ALTICE EUROPE N.V.
|
3.81 | 2.47% | 0.09 | Beli | 3.563M | 4.557B | — | -2.08 | — | Perkhidmatan Pengguna | |
|
A
ACCEL
ACCELL GROUP
|
21.80 | -0.91% | -0.20 | Jual | 49.734K | 584.349M | 14.91 | 1.48 | — | Barangan Pengguna Tahan Lama | |
|
O
OCI
OCI
|
9.80 | -1.90% | -0.19 | Jual | 249.978K | 2.058B | — | -1.44 | 3147.00 | Industri Pemprosesan | |
|
A
AGN
AEGON
|
2.71 | -0.77% | -0.02 | Beli | 8.365M | 5.562B | 4.52 | 0.60 | 23757.00 | Kewangan | |
|
V
VLK
V LANSCHOT KEMPEN
|
13.60 | 1.19% | 0.16 | Beli | 40.086K | 556.509M | 5.97 | 2.27 | — | Kewangan | |
|
B
BRILL
BRILL KON
|
19.50 | 3.17% | 0.60 | Beli | 61 | 36.552M | — | — | — | Perkhidmatan Pengguna | |
|
L
LIGHT
SIGNIFY NV
|
23.45 | -1.84% | -0.44 | Beli | 576.306K | 2.953B | — | 1.97 | 11790.00 | Kilang Pengeluar | |
|
D
DPA
DPA GROUP
|
0.91 | -0.44% | -0.00 | Beli | 12.593K | 42.553M | 5.45 | 0.17 | — | Perkhidmatan Komersial | |
|
M
MAREL
MAREL
|
4.50 | 0.00% | 0.00 | Jual | 32.181K | 3.367B | 40.32 | 0.11 | — | Kilang Pengeluar | |
|
A
ABN
ABN AMRO BANK N.V.
|
7.96 | -0.57% | -0.05 | Beli | 2.906M | 7.482B | 6.73 | 1.19 | — | Kewangan | |
|
A
ATCB
ALTICE EUROPE B
|
3.81 | 3.25% | 0.12 | Beli | 31.026K | 4.556B | — | -2.08 | — | Perkhidmatan Pengguna | |
|
N
NEWAY
NEWAYS ELECTRONICS
|
7.10 | -0.84% | -0.06 | Jual | 10.761K | 86.418M | — | 0.70 | — | Teknologi Elektronik | |
|
R
RWI
RENEWI
|
0.30 | 1.68% | 0.01 | Beli | 80.987K | 232.985M | — | -0.07 | 6871.00 | Perkhidmatan Industri | |
CCEP
COCA-COLA EUROPEAN
|
33.40 | -1.33% | -0.45 | Jualan Kuat | 15.071K | 15.467B | 14.61 | 2.33 | 25765.00 | Pengguna Tidak Tahan Lama | |
|
W
WHA
WERELDHAVE
|
8.12 | -0.91% | -0.07 | Jualan Kuat | 103.946K | 327.075M | — | -8.17 | — | Kewangan | |
|
K
KWEB
KRANE CSI INTERNET
|
40.65 | 2.14% | 0.85 | Belian Kuat | 35.018K | — | — | — | — | Pelbagai | |
|
B
BBED
BETER BED
|
1.84 | 0.66% | 0.01 | Beli | 34.056K | 44.258M | — | -0.17 | — | Dagangan Runcit | |
|
A
ALX
ALUMEXX N.V.
|
0.42 | -2.75% | -0.01 | Jualan Kuat | 4.563K | 2.973M | — | — | — | Kerajaan | |
|
V
VEON
VEON
|
1.55 | -0.77% | -0.01 | Beli | 20.866K | 2.711B | 12.91 | 0.12 | 46492.00 | Komunikasi | |
|
A
AMG
AMG
|
15.84 | -0.53% | -0.09 | Jual | 119.420K | 449.300M | — | -2.28 | 3307.00 | Kilang Pengeluar | |
|
F
FLOW
FLOW TRADERS
|
33.74 | 1.87% | 0.62 | Belian Kuat | 370.956K | 1.562B | 28.91 | 1.15 | 519.00 | Kewangan | |
|
E
EAS2P
EASE2PAY NV
|
0.84 | 2.96% | 0.02 | Jual | 3.559K | 7.725M | — | -0.10 | — | Perkhidmatan Teknologi | |
UNA
UNILEVER
|
47.36 | -2.27% | -1.10 | Jual | 2.201M | 123.937B | 22.63 | 2.15 | 149867.00 | Pengguna Tidak Tahan Lama | |
INGA
ING GROEP N.V.
|
6.43 | -0.34% | -0.02 | Beli | 16.726M | 25.061B | — | 1.11 | 56196.00 | Kewangan | |
|
F
FXC
ISHARES CHINA 25
|
108.43 | 2.32% | 2.46 | Beli | 2.468K | — | — | — | — | Pelbagai | |
|
B
BOKA
BOSKALIS WESTMIN
|
17.19 | -1.26% | -0.22 | Jual | 141.536K | 2.230B | 30.98 | 0.56 | 9604.00 | Perkhidmatan Industri | |
|
G
GLPG
GALAPAGOS
|
178.00 | 0.45% | 0.80 | Jual | 234.175K | 11.615B | 68.11 | 2.83 | 1003.00 | Teknologi Kesihatan | |
|
S
SLIGR
SLIGRO FOOD GROUP
|
13.92 | -0.43% | -0.06 | Jual | 32.244K | 613.989M | 18.69 | 0.75 | — | Khidmat Pengagihan | |
|
B
BRNL
BRUNEL INTERNAT
|
6.29 | 0.80% | 0.05 | Beli | 28.205K | 318.114M | 82.54 | 0.08 | 12948.00 | Perkhidmatan Komersial | |
|
K
KENDR
KENDRION
|
11.88 | 1.89% | 0.22 | Beli | 8.283K | 175.272M | 24.59 | 0.47 | 2316.00 | Kilang Pengeluar | |
|
F
FUR
FUGRO
|
3.52 | 0.46% | 0.02 | Jual | 917.953K | 314.053M | — | -1.34 | 10077.00 | Perkhidmatan Industri | |
|
V
VASTN
VASTNED
|
19.36 | 1.04% | 0.20 | Jual | 18.832K | 332.061M | 14.72 | 1.30 | 39.00 | Kewangan | |
|
A
ALFEN
ALFEN
|
36.00 | 0.84% | 0.30 | Beli | 91.122K | 783.000M | 126.96 | 0.28 | 497.00 | Tenaga Mineral | |
|
B
BESI
BE SEMICONDUCTOR
|
39.31 | 0.79% | 0.31 | Beli | 225.262K | 2.839B | 34.80 | 1.18 | 1534.00 | Teknologi Elektronik | |
|
B
BFIT
BASIC-FIT
|
23.55 | 1.95% | 0.45 | Beli | 254.082K | 1.413B | 114.30 | 0.20 | 5110.00 | Perkhidmatan Pengguna | |
|
V
VTA
VOLTA FINANCE
|
4.46 | 1.36% | 0.06 | Jual | 50.706K | 163.149M | 11.94 | 0.37 | 0.00 | Pelbagai | |
|
T
TOM2
TOMTOM
|
7.43 | 0.54% | 0.04 | Beli | 216.589K | 966.223M | — | -1.64 | 4575.00 | Teknologi Elektronik | |
RDSA
ROYAL DUTCH SHELLA
|
14.62 | -0.99% | -0.15 | Jual | 7.100M | 112.125B | 13.49 | 1.10 | 83000.00 | Tenaga Mineral | |
|
I
IMCD
IMCD
|
83.72 | -0.90% | -0.76 | Beli | 66.328K | 4.393B | 41.04 | 2.06 | 2991.00 | Industri Pemprosesan | |
|
I
ICHN
ISHARES CHINA U A
|
6.19 | 1.62% | 0.10 | Beli | 21.012K | — | — | — | — | Pelbagai | |
|
T
TKWY
JUST EAT TAKEAWAY
|
95.26 | 1.15% | 1.08 | Belian Kuat | 444.676K | 14.167B | — | -1.96 | 5423.00 | Dagangan Runcit | |
|
B
BAMNB
BAM GROEP KON
|
1.41 | 0.07% | 0.00 | Jual | 3.930M | 384.461M | 32.32 | 0.04 | 19517.00 | Perkhidmatan Industri | |
|
B
BOLS
LUCASBOLS
|
8.04 | -0.74% | -0.06 | Jualan Kuat | 18.701K | 100.317M | 10.98 | 0.74 | 71.00 | Pengguna Tidak Tahan Lama | |
|
N
NN
NN GROUP
|
31.10 | 0.97% | 0.30 | Beli | 1.790M | 9.292B | 5.36 | 5.80 | — | Kewangan | |
|
A
ASRNL
ASR NEDERLAND
|
27.77 | 0.04% | 0.01 | Beli | 244.295K | 3.916B | — | 6.47 | 4622.00 | Kewangan | |
|
A
AXS
ACCSYS
|
0.99 | 0.20% | 0.00 | Beli | 640.734K | 157.599M | 81.71 | 0.01 | — | Industri Pemprosesan | |
|
A
ACOMO
AMSTERDAM COMMOD.
|
19.16 | -1.64% | -0.32 | Jual | 1.122K | 471.300M | 14.97 | 1.30 | 688.00 | Khidmat Pengagihan | |
|
RDSB
ROYAL DUTCH SHELLB
|
13.60 | -1.62% | -0.22 | Jual | 25.812K | 106.549B | 12.63 | 1.10 | 83000.00 | Tenaga Mineral | |
REN
RELX
|
20.45 | -1.45% | -0.30 | Jualan Kuat | 873.931K | 39.453B | 22.85 | 0.91 | 33200.00 | Perkhidmatan Komersial | |
|
R
RAND
RANDSTAD NV
|
40.61 | 0.15% | 0.06 | Beli | 254.772K | 7.443B | 14.60 | 2.79 | — | Perkhidmatan Komersial | |
|
A
APAM
APERAM
|
25.05 | -0.71% | -0.18 | Beli | 143.563K | 1.999B | 13.89 | 1.82 | 9600.00 | Mineral Bukan Tenaga | |
|
I
ITKY
ISHARES TURKEY
|
12.05 | -1.82% | -0.22 | Jual | 11.820K | — | — | — | — | Pelbagai | |
|
A
AUCO
L&G GOLD MINING
|
32.22 | -1.89% | -0.62 | Beli | 779 | — | — | — | — | Pelbagai | |
|
L
LVO
LYXOR ETF VIX EUR
|
7.26 | 1.54% | 0.11 | Jual | 15.773K | — | — | — | — | Pelbagai | |
|
B
BRIC
ISHARES BRIC 50
|
29.66 | 1.30% | 0.38 | Beli | 3.078K | — | — | — | — | Pelbagai | |
|
I
ISFA
ISHARES FTSE 100
|
6.70 | -1.46% | -0.10 | Jual | 11.823K | — | — | — | — | Pelbagai | |
|
T
TWEKA
TKH GROUP
|
36.08 | 1.41% | 0.50 | Beli | 65.329K | 1.515B | 13.14 | 2.72 | 5980.00 | Kilang Pengeluar | |
|
P
PRX
PROSUS
|
84.00 | 0.45% | 0.38 | Beli | 1.052M | 136.766B | — | — | — | Perkhidmatan Teknologi | |
|
V
VALUE
VALUE8
|
4.69 | -0.21% | -0.01 | Beli | 1.173K | 40.328M | 10.43 | 0.45 | — | Khidmat Kesihatan | |
|
O
ORDI
ORDINA
|
1.86 | -0.64% | -0.01 | Beli | 72.060K | 173.829M | — | — | 2629.00 | Perkhidmatan Teknologi | |
|
S
SBMO
SBM OFFSHORE
|
13.20 | -0.56% | -0.07 | Jual | 253.836K | 2.530B | 8.04 | 1.65 | 4439.00 | Perkhidmatan Industri | |
|
D
DSM
DSM KON
|
124.90 | -0.48% | -0.60 | Beli | 493.344K | 21.380B | — | 4.13 | 22174.00 | Industri Pemprosesan | |
|
H
HEIJM
HEIJMANS
|
6.42 | -0.31% | -0.02 | Jual | 81.868K | 140.813M | 4.59 | 1.40 | 4725.00 | Perkhidmatan Industri | |
ASML
ASML HOLDING
|
333.95 | 0.36% | 1.20 | Beli | 390.428K | 140.196B | 53.34 | 6.25 | 24900.00 | Kilang Pengeluar | |
|
A
AD
AHOLD DEL
|
23.87 | -1.08% | -0.26 | Beli | 1.980M | 25.904B | 13.40 | 1.81 | 380000.00 | Dagangan Runcit | |
|
A
ARCAD
ARCADIS
|
16.62 | 0.97% | 0.16 | Beli | 92.661K | 1.480B | 119.97 | 0.14 | 142.00 | Perkhidmatan Industri | |
|
A
AJAX
AJAX
|
15.60 | 1.69% | 0.26 | Beli | 596 | 285.999M | 3.32 | 4.61 | 441.00 | Barangan Pengguna Tahan Lama | |
|
J
JDEP
JDE PEET'S
|
38.10 | 0.90% | 0.34 | Belian Kuat | 94.607K | — | — | — | — | Pengguna Tidak Tahan Lama | |
|
A
AKZA
AKZO NOBEL
|
80.96 | -1.08% | -0.88 | Beli | 270.082K | 14.934B | 28.62 | 2.86 | 33800.00 | Industri Pemprosesan | |
|
N
NSI
NSI N.V.
|
34.35 | -1.01% | -0.35 | Jual | 10.059K | 644.052M | 3.31 | 10.47 | 47.00 | Kewangan | |
|
I
IAPD
ISHARES ASIA PACIF
|
18.47 | -0.81% | -0.15 | Jual | 20.684K | — | — | — | — | Pelbagai | |
|
S
SIFG
SIF HOLDING
|
10.56 | 0.19% | 0.02 | Beli | 12.375K | 269.295M | 48.98 | 0.22 | — | Mineral Bukan Tenaga | |
|
A
AALB
AALBERTS NV
|
29.84 | 1.50% | 0.44 | Beli | 200.564K | 3.300B | 14.40 | 2.04 | 16094.00 | Kilang Pengeluar | |
|
N
NEDAP
NEDAP
|
41.30 | 0.24% | 0.10 | Beli | 1.698K | 266.502M | 11.01 | 3.74 | — | Perkhidmatan Industri | |
|
H
HDG
HUNTER DOUGLAS
|
47.20 | 0.21% | 0.10 | Beli | 1.557K | 1.642B | 6.33 | 7.44 | 24720.00 | Barangan Pengguna Tahan Lama | |
HEIO
HEINEKEN HOLDING
|
73.65 | -1.07% | -0.80 | Jual | 50.042K | 21.162B | 19.53 | 3.81 | — | Pengguna Tidak Tahan Lama | |
|
E
ECT
EUROCASTLE INVEST.
|
4.84 | 0.41% | 0.02 | Jual | 1.467K | 8.961M | — | -5.17 | — | Kewangan | |
|
D
DGB
DGB GROUP N.V.
|
0.61 | 0.00% | 0.00 | Jual | 33.655K | 2.492M | — | — | — | Perkhidmatan Komersial | |
|
V
VVAL
VANGUARD GLBLVAL
|
23.23 | -1.23% | -0.29 | Jual | 7.415K | — | — | — | — | Pelbagai | |
|
W
WNRG
SPDR MSCI W ENERGY
|
18.77 | -1.20% | -0.23 | Jual | 5.687K | — | — | — | — | Pelbagai | |
|
G
GVNV
GRANDVISION
|
25.50 | -0.58% | -0.15 | Beli | 43.373K | 6.468B | 36.55 | 0.70 | 39000.00 | Dagangan Runcit | |
|
W
WHEA
SPDR MSCI W HEALTH
|
40.08 | -0.50% | -0.20 | Belian Kuat | 6.849K | — | — | — | — | Pelbagai | |
|
I
IBZL
ISHARES BRAZIL
|
21.06 | -0.85% | -0.18 | Beli | 614 | — | — | — | — | Pelbagai |
Muatkan Lagi
