Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Belanda
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
T
TBIRD
THUNDERBIRD
|
0.31 | -1.28% | -0.00 | Beli | 21.400K | 6.567M | — | — | 626.00 | Perkhidmatan Pengguna |
CLB
CORE LABORATORIES
|
35.00 | -6.42% | -2.40 | Jual | 2.749K | 1.723B | 105.94 | 0.36 | 3700.00 | Perkhidmatan Industri |
|
N
NXFIL
NX FILTRATION
|
13.30 | 3.91% | 0.50 | — | 145.392K | 640.000M | — | — | 34.00 | Kilang Pengeluar |
|
C
CTAC
CTAC
|
4.67 | -0.43% | -0.02 | Beli | 37.409K | 63.959M | 21.14 | 0.23 | 384.00 | Perkhidmatan Teknologi |
|
B
BESI
BE SEMICONDUCTOR
|
71.60 | 0.87% | 0.62 | Belian Kuat | 375.565K | 5.172B | 37.27 | 2.14 | 1523.00 | Teknologi Elektronik |
|
B
BBED
BETER BED
|
8.48 | 0.95% | 0.08 | Beli | 144.969K | 220.419M | 26.92 | 0.32 | 1027.00 | Dagangan Runcit |
|
2
2STS
LS -2X TESLA
|
4.30 | -2.46% | -0.11 | Jual | 1.030K | — | — | — | — | — |
|
E
ESP
ESPERITE
|
0.04 | -1.05% | -0.00 | Jual | 560.714K | — | — | — | — | Khidmat Kesihatan |
|
N
NOVI
NOVISOURCE
|
1.23 | 3.36% | 0.04 | Beli | 2.779K | 13.984M | 23.29 | 0.05 | 83.00 | Perkhidmatan Komersial |
|
N
NRP
NEPI ROCKCASTLE
|
5.90 | -4.84% | -0.30 | Beli | 219 | 3.558B | — | -0.28 | — | Kewangan |
|
A
ALLFG
ALLFUNDS GROUP
|
15.10 | -4.05% | -0.64 | Beli | 157.761K | — | — | — | 884.00 | Kewangan |
|
H
HOLCO
HOLLAND COLOURS
|
169.00 | -2.59% | -4.50 | Beli | 372 | 149.271M | 15.76 | 11.01 | 436.00 | Industri Pemprosesan |
|
O
ORANW
ORANJEWOUD A
|
5.75 | -4.17% | -0.25 | Jualan Kuat | 3 | 377.237M | — | — | 9851.00 | Perkhidmatan Teknologi |
|
A
ALFEN
ALFEN
|
72.50 | 1.54% | 1.10 | Beli | 156.202K | 1.549B | 125.22 | 0.57 | 588.00 | Kilang Pengeluar |
VEON
VEON
|
1.45 | 3.28% | 0.05 | Beli | 106.551K | 2.452B | — | -0.16 | 43639.00 | Komunikasi |
MT
ARCELORMITTAL SA
|
24.36 | -3.45% | -0.87 | Jual | 5.687M | 27.267B | 13.95 | 1.82 | 167743.00 | Mineral Bukan Tenaga |
|
L
LIGHT
SIGNIFY NV
|
51.72 | -0.15% | -0.08 | Jual | 341.654K | 6.505B | — | 2.82 | 37926.00 | Kilang Pengeluar |
AGN
AEGON
|
3.77 | 0.99% | 0.04 | Jual | 15.942M | 7.714B | — | -0.07 | 22322.00 | Kewangan |
ADYEN
ADYEN
|
1902.60 | 0.15% | 2.80 | Beli | 75.523K | 57.769B | 241.31 | 7.99 | 1747.00 | Perkhidmatan Teknologi |
|
A
APAM
APERAM
|
44.93 | -3.31% | -1.54 | Jual | 197.766K | 3.713B | 14.22 | 3.28 | 9500.00 | Mineral Bukan Tenaga |
|
I
INPST
INPOST
|
15.11 | -3.20% | -0.50 | Jualan Kuat | 792.925K | 7.804B | — | — | — | Perkhidmatan Teknologi |
|
A
ATRS
ATRIUM EUR REALEST
|
3.12 | 1.13% | 0.04 | Beli | 7.910K | 1.181B | — | -0.37 | 377.00 | Kewangan |
|
G
GOJXN
GEOJUNXION
|
1.47 | -0.68% | -0.01 | Jual | 490 | 6.258M | — | — | — | Teknologi Elektronik |
|
N
NSE
NEW SOURCES ENERGY
|
0.07 | -2.63% | -0.00 | Jual | 67.954K | 4.541M | — | — | — | Utiliti |
|
T
TKWY
JUST EAT TAKEAWAY
|
75.89 | -0.09% | -0.07 | Jual | 1.380M | 16.075B | — | -1.07 | — | Dagangan Runcit |
GLPG
GALAPAGOS
|
64.11 | 0.66% | 0.42 | Beli | 246.588K | 4.173B | — | -4.10 | 1304.00 | Teknologi Kesihatan |
|
C
CTPNV
CTP
|
16.60 | 2.79% | 0.45 | Belian Kuat | 56.578K | 6.412B | — | — | 394.00 | Kewangan |
RDSB
ROYAL DUTCH SHELLB
|
16.54 | 0.24% | 0.04 | Beli | 270.704K | 131.215B | — | -1.98 | 87000.00 | Tenaga Mineral |
|
C
CRBN
CORBION
|
45.50 | -2.57% | -1.20 | Jual | 73.051K | 2.749B | 38.01 | 1.24 | 2267.00 | Pengguna Tidak Tahan Lama |
|
A
ASM
ASM INTERNATIONAL
|
270.90 | -0.18% | -0.50 | Beli | 276.105K | 13.178B | 40.07 | 6.84 | 2583.00 | Teknologi Elektronik |
|
B
BFIT
BASIC-FIT
|
38.20 | -1.14% | -0.44 | Jual | 158.169K | 2.550B | — | -2.16 | 5628.00 | Perkhidmatan Pengguna |
|
E
ENVI
ENVIPCO
|
17.70 | -1.67% | -0.30 | Beli | 483 | 82.892M | 40.78 | 0.44 | — | Kilang Pengeluar |
|
R
RWI
RENEWI
|
0.64 | -1.24% | -0.01 | Jual | 367.343K | 500.777M | 44.24 | 0.01 | — | Perkhidmatan Industri |
ASML
ASML HOLDING
|
589.70 | 0.94% | 5.50 | Belian Kuat | 648.654K | 243.328B | 54.32 | 10.77 | 28073.00 | Kilang Pengeluar |
|
RDSA
ROYAL DUTCH SHELLA
|
17.23 | -0.39% | -0.07 | Beli | 14.587M | 131.215B | — | -1.98 | 87000.00 | Tenaga Mineral |
URW
UNIBAIL-RODAMCO-WE
|
78.67 | -0.04% | -0.03 | Beli | 516.720K | 10.902B | — | -52.10 | — | Kewangan |
INGA
ING GROEP N.V.
|
11.20 | -0.30% | -0.03 | Beli | 19.084M | 43.858B | — | 0.72 | 91411.00 | Kewangan |
|
C
CMCOM
CM.COM
|
31.10 | -0.16% | -0.05 | Beli | 28.655K | 896.389M | — | -0.48 | — | Kewangan |
|
F
FUR
FUGRO
|
8.72 | -2.11% | -0.19 | Jual | 843.547K | 903.078M | — | — | 9149.00 | Perkhidmatan Industri |
|
V
VVY
VIVORYON
|
16.70 | 1.52% | 0.25 | Beli | 46.078K | 328.597M | — | -0.83 | — | Teknologi Kesihatan |
|
O
OCI
OCI
|
22.12 | -2.12% | -0.48 | Beli | 197.714K | 4.749B | — | 0.00 | 3715.00 | Industri Pemprosesan |
|
K
KENDR
KENDRION
|
22.60 | -0.22% | -0.05 | Jual | 5.468K | 334.461M | 46.45 | 0.49 | 2456.00 | Kilang Pengeluar |
|
B
BAMNB
BAM GROEP KON
|
2.36 | 0.43% | 0.01 | Beli | 1.627M | 642.792M | — | -0.45 | 17966.00 | Perkhidmatan Industri |
|
A
ALX
ALUMEXX N.V.
|
1.07 | 0.00% | 0.00 | Jual | 7.161K | 7.485M | — | — | — | Kerajaan |
|
A
AMG
AMG
|
28.32 | -2.28% | -0.66 | Jual | 152.789K | 915.601M | — | -0.72 | 3064.00 | Kilang Pengeluar |
|
L
LVIDE
LAVIDE HOLDING
|
0.65 | -2.27% | -0.02 | Beli | 1.502K | 4.128M | — | -0.03 | — | Perkhidmatan Teknologi |
|
B
BRNL
BRUNEL INTERNAT
|
11.28 | -1.40% | -0.16 | Jual | 66.524K | 578.574M | 40.50 | 0.28 | 10751.00 | Perkhidmatan Komersial |
|
A
AD
AHOLD DEL
|
24.83 | 0.93% | 0.23 | Beli | 2.796M | 24.404B | 20.00 | — | 414000.00 | Dagangan Runcit |
|
S
STRN
STERN GROEP
|
13.50 | -1.46% | -0.20 | Jual | 1.250K | 77.748M | — | -4.75 | 1674.00 | Dagangan Runcit |
|
P
PRX
PROSUS
|
85.91 | 0.44% | 0.38 | Beli | 1.407M | 139.017B | 36.45 | 2.37 | 20524.00 | Perkhidmatan Teknologi |
|
S
SBMO
SBM OFFSHORE
|
13.54 | -2.06% | -0.29 | Jualan Kuat | 507.886K | 2.469B | 15.77 | 0.88 | 4574.00 | Perkhidmatan Industri |
|
S
SIFG
SIF HOLDING
|
14.78 | -1.47% | -0.22 | Jualan Kuat | 23.660K | 382.520M | 52.61 | 0.29 | — | Mineral Bukan Tenaga |
|
E
EAS2P
EASE2PAY NV
|
3.05 | 0.00% | 0.00 | Beli | 6.346K | 32.178M | — | -0.08 | — | Perkhidmatan Teknologi |
|
D
DGB
DGB GROUP N.V.
|
1.54 | 0.00% | 0.00 | Jual | 3.721K | 2.775M | — | — | — | Perkhidmatan Komersial |
|
D
DSC2
DSC2
|
10.45 | -0.48% | -0.05 | Jual | 232 | — | — | — | — | Kewangan |
|
W
WKL
WOLTERS KLUWER
|
82.46 | 0.54% | 0.44 | Beli | 453.772K | 21.526B | 30.33 | 2.72 | 19169.00 | Perkhidmatan Teknologi |
|
A
ASRNL
ASR NEDERLAND
|
33.83 | 0.51% | 0.17 | Jual | 607.139K | 4.643B | 8.54 | 4.40 | 3686.00 | Kewangan |
|
A
AVTX
AVANTIUM
|
4.90 | -0.51% | -0.02 | Jual | 40.530K | 153.923M | — | -0.88 | 218.00 | Perkhidmatan Komersial |
|
N
NN
NN GROUP
|
40.63 | -0.73% | -0.30 | Jual | 809.201K | 12.199B | 6.98 | 5.91 | — | Kewangan |
|
T
TIE
TIE KINETIX
|
24.00 | 0.00% | 0.00 | Beli | 375 | 39.246M | 63.01 | 0.47 | 15.00 | Perkhidmatan Teknologi |
CCEP
COCA-COLAEUROPACIF
|
52.10 | 0.68% | 0.35 | Belian Kuat | 12.923K | 23.369B | 49.96 | 1.04 | 24607.00 | Pengguna Tidak Tahan Lama |
|
T
TOM2
TOMTOM
|
7.07 | -0.42% | -0.03 | Jual | 268.314K | 924.215M | — | -1.58 | 4477.00 | Teknologi Elektronik |
|
A
ACCEL
ACCELL GROUP
|
43.80 | -0.34% | -0.15 | Jual | 36.408K | 1.179B | 18.23 | 2.42 | — | Barangan Pengguna Tahan Lama |
|
B
BOLS
LUCASBOLS
|
11.26 | -1.23% | -0.14 | Jual | 8.431K | 142.241M | — | -0.69 | 62.00 | Pengguna Tidak Tahan Lama |
|
V
VPK
VOPAK
|
39.52 | -0.65% | -0.26 | Beli | 310.200K | 4.988B | 16.73 | 2.38 | 5688.00 | Pengangkutan |
|
A
AXS
ACCSYS
|
1.96 | 0.72% | 0.01 | Beli | 146.398K | 367.139M | 61.20 | 0.03 | — | Industri Pemprosesan |
PHIA
PHILIPS KON
|
44.51 | -0.37% | -0.17 | Jual | 2.295M | 40.720B | 34.50 | 1.31 | 81592.00 | Teknologi Kesihatan |
REN
RELX
|
22.84 | 0.57% | 0.13 | Belian Kuat | 995.932K | 43.598B | 32.18 | 0.71 | 33200.00 | Perkhidmatan Komersial |
|
N
NEDAP
NEDAP
|
60.00 | -1.48% | -0.90 | Beli | 1.087K | 393.922M | 28.63 | 2.13 | 805.00 | Perkhidmatan Industri |
|
A
AALB
AALBERTS NV
|
45.32 | -1.41% | -0.65 | Jual | 159.132K | 5.083B | 43.62 | 1.06 | 14782.00 | Kilang Pengeluar |
UNA
UNILEVER
|
50.86 | 0.61% | 0.31 | Belian Kuat | 1.510M | 132.064B | 24.04 | 2.11 | — | Pengguna Tidak Tahan Lama |
|
E
ECMPA
EUROCOMMERCIAL
|
21.52 | 0.00% | 0.00 | Jual | 78.412K | 1.134B | — | — | — | Kewangan |
HEIA
HEINEKEN
|
99.84 | 0.30% | 0.30 | Belian Kuat | 547.916K | 57.307B | — | -0.35 | — | Pengguna Tidak Tahan Lama |
|
R
ROOD
ROODMICROTEC
|
0.22 | 0.45% | 0.00 | Beli | 9.400K | 16.666M | — | -0.00 | 95.00 | Teknologi Elektronik |
|
F
FLOW
FLOW TRADERS
|
35.68 | 0.06% | 0.02 | Neutral | 93.447K | 1.594B | 3.64 | 10.25 | 564.00 | Kewangan |
|
S
SLIGR
SLIGRO FOOD GROUP
|
26.10 | -0.19% | -0.05 | Jual | 42.665K | 1.154B | — | -1.59 | — | Khidmat Pengagihan |
|
A
AJAX
AJAX
|
15.20 | 0.66% | 0.10 | Jual | 204 | 276.833M | 44.75 | 0.34 | 475.00 | Barangan Pengguna Tahan Lama |
|
R
RAND
RANDSTAD NV
|
64.58 | -0.22% | -0.14 | Beli | 268.303K | 11.906B | 40.30 | 1.62 | — | Perkhidmatan Komersial |
|
J
JDEP
JDE PEET'S
|
31.58 | -0.66% | -0.21 | Jualan Kuat | 161.677K | 15.941B | 39.91 | 0.82 | — | Pengguna Tidak Tahan Lama |
|
N
NEDSE
MKB NEDSENSE
|
0.16 | -1.23% | -0.00 | Jual | 1.797K | 13.284M | — | -0.01 | — | Perkhidmatan Teknologi |
|
B
BSGR
B&S GROUP
|
8.84 | -0.79% | -0.07 | Jual | 22.460K | 750.020M | 34.56 | 0.26 | 1750.00 | Khidmat Pengagihan |
|
O
ORDI
ORDINA
|
3.73 | -0.27% | -0.01 | Beli | 135.156K | 348.777M | 15.91 | 0.24 | 2586.00 | Perkhidmatan Teknologi |
|
HEIO
HEINEKEN HOLDING
|
83.90 | -0.53% | -0.45 | Beli | 107.608K | 24.272B | — | -0.35 | — | Pengguna Tidak Tahan Lama |
|
P
PHARM
PHARMING GROUP
|
0.99 | 0.08% | 0.00 | Jual | 1.917M | 631.292M | 21.23 | 0.05 | — | Perkhidmatan Komersial |
|
B
BOKA
BOSKALIS WESTMIN
|
28.34 | -0.70% | -0.20 | Beli | 54.408K | 3.716B | — | -0.74 | 9913.00 | Perkhidmatan Industri |
|
A
AKZA
AKZO NOBEL
|
106.60 | -0.42% | -0.45 | Beli | 351.707K | 20.070B | 27.80 | 3.86 | 32200.00 | Industri Pemprosesan |
|
A
ACOMO
AMSTERDAM COMMOD.
|
23.00 | 0.00% | 0.00 | Beli | 23.597K | 680.383M | 21.17 | 1.09 | 1212.00 | Khidmat Pengagihan |
|
N
NEWAY
NEWAYS ELECTRONICS
|
13.75 | 0.00% | 0.00 | Beli | 17.416K | 167.992M | — | -0.32 | 2599.00 | Teknologi Elektronik |
|
P
PNL
POSTNL
|
4.57 | -0.09% | -0.00 | Beli | 3.518M | 2.326B | 6.26 | 0.73 | 40541.00 | Pengangkutan |
|
M
MORE
MOREFIELD GROUP
|
0.38 | 1.05% | 0.00 | Jual | 3.535K | 5.055M | 422.22 | 0.00 | — | Kewangan |
|
P
PORF
PORCELEYNE FLES
|
9.60 | -1.03% | -0.10 | Beli | 312 | 9.269M | — | -0.80 | 45.00 | Barangan Pengguna Tahan Lama |
|
K
KPN
KPN KON
|
2.65 | -0.38% | -0.01 | Jual | 9.662M | 11.173B | 19.94 | 0.13 | 10102.00 | Komunikasi |
|
I
IMCD
IMCD
|
132.95 | 0.04% | 0.05 | Beli | 88.349K | 7.562B | 59.22 | 2.25 | 3298.00 | Industri Pemprosesan |
|
D
DSM
DSM KON
|
153.40 | -0.36% | -0.55 | Beli | 289.373K | 25.491B | — | 2.91 | 23127.00 | Industri Pemprosesan |
|
H
HDG
HUNTER DOUGLAS
|
83.30 | 0.00% | 0.00 | Beli | 13.750K | 2.920B | 18.68 | 4.46 | 22871.00 | Barangan Pengguna Tahan Lama |
|
A
ARCAD
ARCADIS
|
35.34 | -0.11% | -0.04 | Jual | 98.740K | 3.210B | 144.47 | 0.25 | 136.00 | Perkhidmatan Industri |
|
F
FFARM
FORFARMERS
|
5.27 | -0.38% | -0.02 | Jual | 47.851K | 503.557M | 35.62 | 0.15 | 2502.00 | Industri Pemprosesan |
|
S
SNOW
SNOWWORLD
|
14.70 | -0.68% | -0.10 | Beli | 1 | 58.225M | — | -2.34 | — | Perkhidmatan Pengguna |
|
I
INTER
INTERTRUST
|
15.20 | 0.13% | 0.02 | Beli | 30.325K | 1.373B | 29.37 | 0.52 | 4076.00 | Kewangan |
|
R
REINA
REINET INVESTMENTS
|
17.10 | 0.00% | 0.00 | Beli | 23 | 3.161B | — | 5.90 | — | Kewangan |
Muatkan Lagi