Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Belanda
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
A
ALX
ALUMEXX N.V.
|
1.51 | 0.33% | 0.01 | Belian Kuat | 268.012K | 8.570M | — | — | — | Kerajaan |
|
D
DGB
DGB GROUP N.V.
|
1.35 | 4.65% | 0.06 | Beli | 63.050K | 2.379M | — | -0.43 | 78.00 | Perkhidmatan Komersial |
|
E
EAS2P
EASE2PAY NV
|
3.97 | 3.66% | 0.14 | Beli | 190.751K | 37.770M | — | -0.09 | — | Perkhidmatan Teknologi |
|
M
MORE
MOREFIELD GROUP
|
0.24 | -4.00% | -0.01 | Jual | 5.000K | 3.213M | — | -0.01 | — | Kewangan |
|
V
VVY
VIVORYON
|
15.25 | -3.54% | -0.56 | Beli | 43.327K | 318.609M | — | -0.69 | 17.00 | Teknologi Kesihatan |
|
A
ALFEN
ALFEN
|
82.40 | -4.07% | -3.50 | Beli | 46.620K | 1.840B | 180.39 | 0.47 | 497.00 | Kilang Pengeluar |
|
D
DPA
DPA GROUP
|
1.43 | 3.25% | 0.04 | Beli | 91.151K | 64.346M | 304.44 | 0.00 | — | Perkhidmatan Komersial |
|
R
RWI
RENEWI
|
0.49 | -0.20% | -0.00 | Beli | 37.745K | 385.853M | — | -0.05 | 6871.00 | Perkhidmatan Industri |
|
T
TIE
TIE KINETIX
|
17.80 | 4.09% | 0.70 | Belian Kuat | 30 | 27.890M | 133.70 | 0.17 | 15.00 | Perkhidmatan Teknologi |
|
T
TKWY
JUST EAT TAKEAWAY
|
89.98 | -3.43% | -3.20 | Jualan Kuat | 201.964K | 14.479B | — | -1.72 | 5423.00 | Dagangan Runcit |
|
B
BESI
BE SEMICONDUCTOR
|
54.28 | -2.90% | -1.62 | Beli | 59.603K | 3.728B | 34.65 | 1.67 | 1534.00 | Teknologi Elektronik |
|
L
LIGHT
SIGNIFY NV
|
40.84 | -0.68% | -0.28 | Beli | 45.648K | 5.065B | — | 2.27 | 11790.00 | Kilang Pengeluar |
|
K
KENDR
KENDRION
|
19.20 | -1.23% | -0.24 | Beli | 1.288K | 270.227M | 199.56 | 0.09 | 2316.00 | Kilang Pengeluar |
|
N
NOVI
NOVISOURCE
|
1.13 | -2.59% | -0.03 | Beli | 875 | 13.631M | 3866.67 | 0.00 | 86.00 | Perkhidmatan Komersial |
|
A
APAM
APERAM
|
36.24 | -0.60% | -0.22 | Beli | 20.834K | 2.776B | 25.15 | 1.45 | 9600.00 | Mineral Bukan Tenaga |
|
T
TOM2
TOMTOM
|
9.43 | -2.33% | -0.23 | Beli | 50.695K | 1.204B | — | -1.99 | 4575.00 | Teknologi Elektronik |
|
T
TBIRD
THUNDERBIRD
|
0.04 | -2.33% | -0.00 | Beli | 2.282K | 798.818K | — | — | 626.00 | Perkhidmatan Pengguna |
|
C
CMCOM
CM.COM
|
26.60 | -1.48% | -0.40 | Beli | 4.418K | 775.953M | — | -0.53 | — | Kewangan |
|
A
ASM
ASM INTERNATIONAL
|
209.00 | -1.32% | -2.80 | Belian Kuat | 46.900K | 9.625B | 31.42 | 6.34 | 2337.00 | Teknologi Elektronik |
|
B
BBED
BETER BED
|
5.57 | -0.36% | -0.02 | Beli | 42.316K | 141.961M | — | -1.26 | — | Dagangan Runcit |
|
C
CTAC
CTAC
|
3.10 | 0.65% | 0.02 | Beli | 9.876K | 42.021M | 23.08 | 0.13 | 371.00 | Perkhidmatan Teknologi |
|
B
BRNL
BRUNEL INTERNAT
|
7.92 | -1.25% | -0.10 | Beli | 9.080K | 402.068M | 526.49 | 0.02 | 12948.00 | Perkhidmatan Komersial |
|
A
AVTX
AVANTIUM
|
6.34 | -1.55% | -0.10 | Jual | 7.592K | 162.405M | — | -0.85 | 209.00 | Perkhidmatan Komersial |
|
S
SLIGR
SLIGRO FOOD GROUP
|
19.18 | -1.03% | -0.20 | Beli | 7.438K | 810.712M | — | -1.18 | — | Khidmat Pengagihan |
|
A
AND
AND INTERNATIONAL
|
1.91 | 1.87% | 0.04 | Beli | 831 | 8.104M | — | -1.02 | — | Teknologi Elektronik |
AGN
AEGON
|
3.57 | 1.45% | 0.05 | Beli | 1.613M | 7.264B | 8.83 | 0.40 | 23757.00 | Kewangan |
|
E
ESP
ESPERITE
|
0.05 | -1.72% | -0.00 | Beli | 72.398K | — | — | — | — | Khidmat Kesihatan |
|
O
OCI
OCI
|
18.15 | 0.83% | 0.15 | Beli | 95.470K | 3.746B | — | -0.91 | 3147.00 | Industri Pemprosesan |
|
A
AALB
AALBERTS NV
|
37.64 | -0.34% | -0.13 | Beli | 21.405K | 4.213B | 24.62 | 1.55 | 16094.00 | Kilang Pengeluar |
|
A
ACOMO
AMSTERDAM COMMOD.
|
21.15 | -0.47% | -0.10 | Beli | 588 | 624.178M | 15.96 | 1.32 | 688.00 | Khidmat Pengagihan |
|
E
ENVI
ENVIPCO
|
12.40 | 1.64% | 0.20 | Belian Kuat | 500 | 50.401M | — | -0.69 | — | Kilang Pengeluar |
|
F
FFARM
FORFARMERS
|
5.63 | -1.23% | -0.07 | Beli | 6.430K | 542.585M | 19.53 | 0.29 | 2570.00 | Industri Pemprosesan |
|
B
BAMNB
BAM GROEP KON
|
1.78 | -1.11% | -0.02 | Beli | 316.359K | 483.733M | — | -0.62 | 19517.00 | Perkhidmatan Industri |
|
R
RAND
RANDSTAD NV
|
55.78 | -0.78% | -0.44 | Beli | 36.322K | 10.158B | 40.03 | 1.39 | — | Perkhidmatan Komersial |
INGA
ING GROEP N.V.
|
7.90 | 0.60% | 0.05 | Beli | 1.471M | 30.780B | — | 0.68 | 56196.00 | Kewangan |
|
E
ECMPA
EUROCOMMERCIAL
|
17.06 | 0.12% | 0.02 | Beli | 16.211K | 808.229M | — | — | — | Kewangan |
REN
RELX
|
20.35 | -1.17% | -0.24 | Beli | 79.934K | 39.404B | 28.18 | 0.73 | 33200.00 | Perkhidmatan Komersial |
CCEP
COCA-COLA EUROPEAN
|
40.05 | 0.12% | 0.05 | Beli | 5.499K | 18.436B | 26.73 | 1.52 | 25765.00 | Pengguna Tidak Tahan Lama |
ASML
ASML HOLDING
|
445.65 | -0.38% | -1.70 | Belian Kuat | 135.041K | 174.746B | 53.15 | 7.96 | 24900.00 | Kilang Pengeluar |
HEIA
HEINEKEN
|
89.48 | -0.97% | -0.88 | Jual | 68.938K | 51.340B | 55.08 | 1.62 | — | Pengguna Tidak Tahan Lama |
|
D
DSC2
DSC2
|
11.95 | -1.22% | -0.15 | Beli | 5 | — | — | — | — | Kewangan |
|
J
JDEP
JDE PEET'S
|
33.36 | -1.04% | -0.35 | Jualan Kuat | 4.322K | 16.940B | — | — | — | Pengguna Tidak Tahan Lama |
GLPG
GALAPAGOS
|
83.30 | -0.74% | -0.62 | Jual | 60.256K | 5.479B | — | -5.59 | 1003.00 | Teknologi Kesihatan |
|
P
PHARM
PHARMING GROUP
|
1.21 | -0.33% | -0.00 | Beli | 982.025K | 783.852M | 23.18 | 0.06 | — | Perkhidmatan Komersial |
|
S
SBMO
SBM OFFSHORE
|
15.87 | -0.91% | -0.14 | Beli | 49.463K | 2.826B | 10.36 | 1.56 | 4439.00 | Perkhidmatan Industri |
|
P
PRX
PROSUS
|
92.60 | -0.19% | -0.18 | Beli | 288.097K | 143.376B | 37.53 | 2.37 | 20524.00 | Perkhidmatan Teknologi |
|
K
KPN
KPN KON
|
2.61 | -0.84% | -0.02 | Beli | 975.932K | 10.951B | 16.81 | 0.16 | 11248.00 | Komunikasi |
|
M
MAREL
MAREL
|
5.30 | 0.76% | 0.04 | Beli | 3.227K | 3.940B | 50.17 | 0.10 | — | Kilang Pengeluar |
RDSA
ROYAL DUTCH SHELLA
|
16.97 | -0.62% | -0.11 | Beli | 2.082M | 129.642B | — | -1.91 | 83000.00 | Tenaga Mineral |
|
A
ADYEN
ADYEN
|
1765.00 | -0.70% | -12.50 | Jual | 4.554K | 54.354B | 287.83 | 6.35 | 1182.00 | Perkhidmatan Teknologi |
MT
ARCELORMITTAL SA
|
20.11 | -0.67% | -0.14 | Beli | 326.433K | 20.159B | — | -3.32 | 191248.00 | Mineral Bukan Tenaga |
|
A
AMG
AMG
|
27.65 | -0.90% | -0.25 | Beli | 32.566K | 779.145M | — | -1.67 | 3307.00 | Kilang Pengeluar |
|
RDSB
ROYAL DUTCH SHELLB
|
16.16 | -0.47% | -0.08 | Beli | 25.015K | 124.325B | — | -1.91 | 83000.00 | Tenaga Mineral |
|
A
AD
AHOLD DEL
|
24.60 | 0.45% | 0.11 | Beli | 385.114K | 25.971B | 13.49 | 1.81 | 380000.00 | Dagangan Runcit |
|
A
ACCEL
ACCELL GROUP
|
27.10 | -0.73% | -0.20 | Belian Kuat | 9.991K | 718.374M | 18.72 | 1.43 | — | Barangan Pengguna Tahan Lama |
|
F
FLOW
FLOW TRADERS
|
28.14 | 0.79% | 0.22 | Beli | 36.445K | 1.269B | 3.24 | 8.68 | 519.00 | Kewangan |
|
N
NN
NN GROUP
|
36.88 | 0.44% | 0.16 | Belian Kuat | 43.978K | 11.851B | — | — | — | Kewangan |
PHIA
PHILIPS KON
|
44.29 | -0.88% | -0.40 | Beli | 109.847K | 40.377B | 40.81 | 1.10 | 80495.00 | Teknologi Kesihatan |
|
U
URW
UNIBAIL-RODAMCO-WE
|
63.14 | -0.63% | -0.40 | Beli | 53.720K | 14.112B | — | -25.99 | — | Kewangan |
|
R
REINA
REINET INVESTMENTS
|
15.37 | -1.03% | -0.16 | Beli | 326 | 2.905B | — | -0.57 | — | Kewangan |
|
P
PNL
POSTNL
|
3.11 | -0.86% | -0.03 | Beli | 607.780K | 1.517B | 30.99 | 0.10 | 46303.00 | Pengangkutan |
|
A
ARCAD
ARCADIS
|
29.62 | -0.74% | -0.22 | Beli | 19.942K | 2.676B | 70.01 | 0.43 | 142.00 | Perkhidmatan Industri |
|
B
BOLS
LUCASBOLS
|
10.20 | 0.49% | 0.05 | Beli | 3.105K | 126.021M | 48.37 | 0.21 | 71.00 | Pengguna Tidak Tahan Lama |
|
B
BOKA
BOSKALIS WESTMIN
|
24.54 | -0.57% | -0.14 | Beli | 7.875K | 3.085B | — | -0.18 | 9604.00 | Perkhidmatan Industri |
|
D
DSM
DSM KON
|
143.00 | -0.87% | -1.25 | Beli | 31.507K | 24.910B | — | 3.29 | 22174.00 | Industri Pemprosesan |
ATCB
ALTICE EUROPE B
|
5.33 | -0.19% | -0.01 | Beli | 11.915K | 6.504B | — | -2.16 | — | Perkhidmatan Pengguna |
VEON
VEON
|
1.50 | 0.00% | 0.00 | Beli | 4.637K | 2.589B | — | -0.15 | 46492.00 | Komunikasi |
|
N
NEWAY
NEWAYS ELECTRONICS
|
8.76 | 0.00% | 0.00 | Belian Kuat | 1.453K | 106.644M | — | 0.32 | — | Teknologi Elektronik |
|
A
AXS
ACCSYS
|
1.66 | 0.00% | 0.00 | Beli | 32.661K | 271.758M | 52.10 | 0.03 | — | Industri Pemprosesan |
|
R
ROOD
ROODMICROTEC
|
0.22 | 0.92% | 0.00 | Beli | 14.950K | 17.002M | — | -0.01 | 98.00 | Teknologi Elektronik |
|
I
ICT
ICT GROUP
|
11.00 | -0.90% | -0.10 | Beli | 986 | 105.201M | 52.16 | 0.21 | 1413.00 | Perkhidmatan Teknologi |
|
I
IMCD
IMCD
|
105.75 | -0.70% | -0.75 | Beli | 5.370K | 6.128B | 52.46 | 2.05 | 2991.00 | Industri Pemprosesan |
|
I
INTER
INTERTRUST
|
13.60 | 0.00% | 0.00 | Jual | 8.200K | 1.228B | 46.41 | 0.29 | 3358.00 | Kewangan |
|
H
HOLCO
HOLLAND COLOURS
|
116.00 | -0.85% | -1.00 | Beli | 42 | 100.661M | 12.76 | 9.17 | 425.00 | Industri Pemprosesan |
|
C
CRBN
CORBION
|
47.75 | -0.10% | -0.05 | Beli | 3.728K | 2.770B | 113.92 | 0.41 | 2138.00 | Pengguna Tidak Tahan Lama |
|
W
WKL
WOLTERS KLUWER
|
69.18 | -0.77% | -0.54 | Jual | 46.693K | 18.176B | 25.34 | 2.76 | 18979.00 | Perkhidmatan Teknologi |
|
B
BFIT
BASIC-FIT
|
31.50 | -0.16% | -0.05 | Beli | 26.003K | 1.872B | — | -0.75 | 5110.00 | Perkhidmatan Pengguna |
|
N
NEDAP
NEDAP
|
51.00 | 0.00% | 0.00 | Beli | 141 | 333.770M | 14.13 | 3.65 | — | Perkhidmatan Industri |
|
HEIO
HEINEKEN HOLDING
|
77.20 | -0.45% | -0.35 | Jual | 3.961K | 22.063B | 47.09 | 1.63 | — | Pengguna Tidak Tahan Lama |
|
S
SIFG
SIF HOLDING
|
18.36 | 0.55% | 0.10 | Beli | 9.135K | 460.045M | 140.61 | 0.13 | — | Mineral Bukan Tenaga |
|
A
ASRNL
ASR NEDERLAND
|
34.05 | -0.26% | -0.09 | Beli | 54.286K | 4.784B | — | 4.26 | 4622.00 | Kewangan |
|
O
ORDI
ORDINA
|
3.03 | -0.33% | -0.01 | Beli | 16.690K | 282.565M | 14.93 | — | 2629.00 | Perkhidmatan Teknologi |
|
N
NEDSE
MKB NEDSENSE
|
0.16 | 0.65% | 0.00 | Beli | 800 | 13.776M | 76.36 | 0.00 | — | Perkhidmatan Teknologi |
|
A
AJAX
AJAX
|
15.80 | -0.63% | -0.10 | Jual | 43 | 289.666M | 14.02 | 1.13 | 475.00 | Barangan Pengguna Tahan Lama |
|
V
VPK
VOPAK
|
42.76 | -0.09% | -0.04 | Jual | 16.900K | 5.383B | 9.56 | 4.53 | 5697.00 | Pengangkutan |
|
G
GVNV
GRANDVISION
|
25.60 | -0.19% | -0.05 | Beli | 566 | 6.521B | — | -0.39 | 39000.00 | Dagangan Runcit |
|
K
KDS
KIADIS
|
5.29 | 0.28% | 0.01 | Beli | 73.035K | 212.023M | — | -1.47 | 170.00 | Teknologi Kesihatan |
|
A
AKZA
AKZO NOBEL
|
89.64 | -0.18% | -0.16 | Beli | 38.810K | 16.733B | 31.58 | 2.83 | 33800.00 | Industri Pemprosesan |
UNA
UNILEVER
|
49.01 | -0.02% | -0.01 | Beli | 162.896K | 128.380B | 22.47 | 2.18 | 149867.00 | Pengguna Tidak Tahan Lama |
|
N
NIBC
NIBC HOLDING
|
6.97 | -0.43% | -0.03 | Jualan Kuat | 32 | 1.031B | 9.05 | 0.78 | 711.00 | Kewangan |
|
H
HAL
HAL TRUST
|
120.60 | -0.33% | -0.40 | Beli | 1.134K | 10.325B | 18.27 | 6.62 | — | Kewangan |
|
H
HDG
HUNTER DOUGLAS
|
64.20 | 0.31% | 0.20 | Beli | 85 | 2.227B | 16.10 | 3.98 | 24720.00 | Barangan Pengguna Tahan Lama |
|
B
BSGR
B&S GROUP
|
7.48 | -0.27% | -0.02 | Jual | 131 | 630.488M | 21.13 | 0.35 | 1512.00 | Khidmat Pengagihan |
|
ATC
ALTICE EUROPE N.V.
|
5.33 | 0.00% | 0.00 | Beli | 957.219K | 6.490B | — | -2.16 | — | Perkhidmatan Pengguna |
|
L
LVIDE
LAVIDE HOLDING
|
0.44 | 0.00% | 0.00 | Beli | 2.705K | 2.164M | — | -0.03 | — | Perkhidmatan Teknologi |
Muatkan Lagi