Pasaran Saham Belanda
Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Belanda
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
D
DPA
DPA FLEX GROUP
|
0.38 | 1.33% | 0.01 | Jual | 56.660K | 21530.80 | 17.848M | 1.67 | 0.22 | — | Perkhidmatan Komersial |
VEON
VEON LTD
|
1.59 | -5.01% | -0.08 | Jual | 114.266K | 181911.47 | 2.785B | — | -0.19 | 43639.00 | Komunikasi |
|
A
ALX
ALUMEXX N.V.
|
0.86 | -3.37% | -0.03 | Jualan Kuat | 22.329K | 19202.94 | 6.016M | 35.60 | 0.03 | — | Kerajaan |
CLB
CORE LABORATORIES N.V.
|
21.80 | -8.02% | -1.90 | Jualan Kuat | 7.189K | 156720.20 | 997.172M | 41.14 | 0.58 | 3700.00 | Perkhidmatan Industri |
INGA
ING GROEP N.V.
|
12.10 | -7.28% | -0.95 | Jual | 36.965M | 447133575.17 | 47.219B | — | 1.17 | 91411.00 | Kewangan |
|
I
IMCD
IMCD
|
198.35 | -0.82% | -1.65 | Beli | 274.942K | 54534745.70 | 11.286B | 69.61 | 2.88 | 3298.00 | Industri Pemprosesan |
|
B
BFIT
BASIC-FIT
|
37.58 | -7.48% | -3.04 | Jualan Kuat | 916.360K | 34436808.80 | 2.480B | — | -3.24 | 5628.00 | Perkhidmatan Pengguna |
AGN
AEGON
|
3.92 | -8.93% | -0.38 | Jualan Kuat | 32.143M | 125936893.04 | 8.097B | — | — | 22322.00 | Kewangan |
|
A
AMG
AMG ADVANCED METALLURGICAL GROUP
|
24.46 | -8.87% | -2.38 | Jual | 445.132K | 10887928.72 | 730.640M | 190.76 | 0.14 | 3064.00 | Kilang Pengeluar |
|
T
TBIRD
THUNDERBIRD RESORTS INC.
|
0.16 | 0.00% | 0.00 | Jual | 1.495K | 236.21 | 3.597M | — | — | — | Perkhidmatan Pengguna |
|
F
FUR
FUGRO
|
6.43 | -8.31% | -0.58 | Jualan Kuat | 1.445M | 9291247.12 | 652.082M | — | — | 9149.00 | Perkhidmatan Industri |
|
N
NEDSE
MKB NEDSENSE N.V.
|
0.19 | -1.59% | -0.00 | Beli | 21.679K | 4032.29 | 15.252M | — | -0.00 | — | Perkhidmatan Teknologi |
|
D
DGB
DGB GROUP N.V.
|
1.01 | 3.06% | 0.03 | Jual | 15.716K | 15873.16 | 1.820M | — | — | 0.00 | Perkhidmatan Komersial |
|
E
ENVI
ENVIPCO
|
2.96 | -5.72% | -0.18 | Beli | 23.096K | 68364.16 | 136.312M | 7.36 | 0.03 | — | Kilang Pengeluar |
RDSA
ROYAL DUTCH SHELLA
|
18.36 | -6.34% | -1.24 | Jual | 23.108M | 424315430.89 | 142.458B | 41.65 | 0.48 | 87000.00 | Tenaga Mineral |
|
N
NN
NN GROUP
|
43.60 | -6.18% | -2.87 | Jual | 1.697M | 73973155.20 | 13.578B | 5.43 | 8.62 | — | Kewangan |
|
R
RWI
RENEWI
|
9.14 | -7.41% | -0.73 | Jual | 87.220K | 797190.80 | 697.390M | 17.89 | 0.55 | 7429.00 | Perkhidmatan Industri |
|
E
ECMPA
EUROCOMMERCIAL PROPERTIES
|
17.97 | -4.70% | -0.89 | Jualan Kuat | 140.549K | 2525103.33 | 854.906M | 36.68 | 0.51 | 92.00 | Kewangan |
MT
ARCELORMITTAL SA
|
24.25 | -7.02% | -1.83 | Jualan Kuat | 10.035M | 243304102.86 | 23.542B | 2.95 | 8.87 | 167743.00 | Mineral Bukan Tenaga |
|
RDSB
ROYAL DUTCH SHELL B
|
18.26 | -6.65% | -1.30 | Jual | 308.494K | 5633100.44 | 142.458B | 41.55 | 0.48 | 87000.00 | Tenaga Mineral |
|
P
PNL
POSTNL
|
3.91 | 1.37% | 0.05 | Beli | 7.791M | 30445883.65 | 2.006B | 5.48 | 0.70 | 40541.00 | Pengangkutan |
|
I
INPST
INPOST S.A.
|
10.40 | -3.97% | -0.43 | Jualan Kuat | 1.145M | 11915805.24 | 5.202B | 132.12 | — | — | Perkhidmatan Teknologi |
|
E
ESP
ESPERITE
|
0.02 | -0.42% | -0.00 | Jual | 103.625K | 2435.19 | — | — | — | — | Khidmat Kesihatan |
|
C
CTAC
CTAC
|
4.20 | -0.94% | -0.04 | Jual | 11.776K | 49459.20 | 57.277M | 13.82 | 0.31 | 384.00 | Perkhidmatan Teknologi |
TKWY
JUST EAT TAKEAWAY.COM N.V.
|
59.85 | -2.70% | -1.66 | Jual | 2.381M | 142477593.30 | 12.725B | — | -3.74 | — | Dagangan Runcit |
HEIA
HEINEKEN
|
93.00 | -2.35% | -2.24 | Jualan Kuat | 1.310M | 121792521.00 | 53.542B | 48.66 | 1.96 | — | Pengguna Tidak Tahan Lama |
|
A
APAM
APERAM
|
43.02 | -3.84% | -1.72 | Jual | 244.887K | 10535038.74 | 3.353B | 5.68 | 7.90 | 9500.00 | Mineral Bukan Tenaga |
|
B
BOLS
LUCAS BOLS N.V
|
11.10 | 0.00% | 0.00 | Beli | 36.723K | 407625.30 | 138.498M | — | -0.23 | 62.00 | Pengguna Tidak Tahan Lama |
|
HEIO
HEINEKEN HOLDING
|
76.90 | -3.39% | -2.70 | Jualan Kuat | 116.323K | 8945238.70 | 22.128B | 40.61 | 1.96 | — | Pengguna Tidak Tahan Lama |
|
A
ACCEL
ACCELL GROUP N.V.
|
37.65 | -0.40% | -0.15 | Jual | 65.385K | 2461745.25 | 1.010B | 12.67 | 3.00 | — | Barangan Pengguna Tahan Lama |
|
O
OCI
OCI N.V.
|
23.82 | -5.02% | -1.26 | Jual | 281.529K | 6706020.78 | 5.006B | 29.17 | 0.87 | 3715.00 | Industri Pemprosesan |
|
H
HEGA
HEDOSOPHIA EUROPEAN GROWTH ORDINARY SHARES
|
10.05 | -0.99% | -0.10 | Beli | 78.366K | 787578.30 | 443.560M | — | — | — | Kewangan |
ASML
ASML HOLDING
|
685.60 | -3.57% | -25.40 | Jual | 1.204M | 825689333.60 | 281.333B | 53.83 | 13.23 | 28073.00 | Kilang Pengeluar |
|
B
BESI
BE SEMICONDUCTOR INDUSTRIES N.V.
|
80.96 | -3.04% | -2.54 | Jual | 628.345K | 50870811.20 | 6.286B | 26.85 | 3.44 | 1523.00 | Kilang Pengeluar |
|
B
BAMNB
KONINKLIJKE BAM GROEP N.V.
|
2.58 | -4.65% | -0.13 | Jual | 3.651M | 9426920.73 | 721.430M | 5.65 | 0.48 | 17966.00 | Perkhidmatan Industri |
|
A
ALLFG
ALLFUNDS GROUP PLC
|
14.71 | -4.66% | -0.72 | Jualan Kuat | 237.828K | 3497498.57 | — | — | — | 884.00 | Kewangan |
|
C
CMCOM
CM.COM
|
28.80 | -5.57% | -1.70 | Jualan Kuat | 185.684K | 5347699.20 | 829.375M | — | -0.43 | — | Perkhidmatan Teknologi |
|
A
ASM
ASM INTERNATIONAL N.V.
|
387.50 | -2.64% | -10.50 | Jual | 343.515K | 133112062.50 | 18.844B | 44.48 | 9.02 | 2583.00 | Teknologi Elektronik |
|
O
ORDI
ORDINA N.V.
|
3.44 | -4.18% | -0.15 | Jualan Kuat | 743.449K | 2553747.31 | 320.334M | 14.25 | 0.26 | 2586.00 | Perkhidmatan Teknologi |
|
B
BOKA
BOSKALIS WESTMIN
|
23.86 | -4.18% | -1.04 | Jual | 187.810K | 4481146.60 | 3.090B | 44.78 | 0.56 | 9913.00 | Perkhidmatan Industri |
|
A
ALFEN
ALFEN
|
85.45 | -0.87% | -0.75 | Jual | 104.614K | 8939266.30 | 1.854B | 116.27 | 0.74 | 588.00 | Kilang Pengeluar |
|
S
SBMO
SBM OFFSHORE
|
12.56 | -3.42% | -0.45 | Jualan Kuat | 833.859K | 10473269.04 | 2.344B | 12.22 | 1.07 | 4574.00 | Perkhidmatan Industri |
|
A
ASRNL
ASR NEDERLAND
|
37.52 | -5.01% | -1.98 | Jual | 567.187K | 21280856.24 | 4.982B | 7.38 | 6.05 | 3686.00 | Kewangan |
|
S
SLIGR
SLIGRO FOOD GROUP N.V.
|
19.40 | -4.90% | -1.00 | Jual | 44.113K | 855792.20 | 856.382M | — | -0.05 | — | Khidmat Pengagihan |
|
L
LVIDE
LAVIDE HOLDING
|
0.59 | 1.72% | 0.01 | Jual | 24.418K | 14406.62 | 3.336M | — | -0.01 | — | Perkhidmatan Teknologi |
|
V
VPK
VOPAK
|
33.92 | 2.17% | 0.72 | Jual | 764.375K | 25927600.00 | 4.255B | 22.75 | 1.46 | 5688.00 | Pengangkutan |
RAND
RANDSTAD N.V.
|
56.78 | -4.99% | -2.98 | Jualan Kuat | 618.754K | 35132852.12 | 10.445B | 15.19 | 3.96 | — | Perkhidmatan Komersial |
|
E
EAS2P
EASE2PAY NV
|
2.68 | -2.19% | -0.06 | Jual | 17.160K | 45988.80 | 28.275M | — | -0.07 | — | Perkhidmatan Komersial |
|
A
AVTX
AVANTIUM
|
3.44 | -3.37% | -0.12 | Jualan Kuat | 74.938K | 257786.72 | 107.512M | — | -0.85 | 218.00 | Perkhidmatan Komersial |
|
B
BRNL
BRUNEL INTERNAT
|
10.30 | -4.98% | -0.54 | Jualan Kuat | 89.243K | 919202.90 | 519.130M | 23.79 | 0.46 | 10751.00 | Perkhidmatan Komersial |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
44.54 | -4.95% | -2.32 | Jualan Kuat | 53.698K | 2391708.92 | 20.633B | 34.58 | 1.36 | 24607.00 | Pengguna Tidak Tahan Lama |
|
B
BSGR
B&S GROUP SA EUR0.06
|
7.26 | -4.85% | -0.37 | Jualan Kuat | 101.333K | 735677.58 | 611.127M | 20.90 | 0.37 | 1750.00 | Khidmat Pengagihan |
|
R
REINA
REINET INVESTMENTS
|
14.30 | -3.38% | -0.50 | Jualan Kuat | 1.251K | 17889.30 | 2.641B | 2.51 | 5.90 | — | Kewangan |
|
M
MAJ
MAJOREL GROUP LUXEMBOURG S.A.
|
30.96 | 0.98% | 0.30 | Beli | 7.627K | 236131.92 | 3.096B | 0.08 | 373.76 | 48131.00 | Perkhidmatan Komersial |
|
A
AALB
AALBERTS N.V.
|
53.38 | -4.20% | -2.34 | Beli | 106.837K | 5702959.06 | 5.903B | 30.89 | 1.80 | 14782.00 | Kilang Pengeluar |
|
A
ARCAD
ARCADIS
|
38.48 | -3.85% | -1.54 | Jual | 240.779K | 9265175.92 | 3.414B | 95.01 | 0.43 | 136.00 | Perkhidmatan Industri |
|
L
LIGHT
SIGNIFY NV
|
40.06 | -4.00% | -1.67 | Jualan Kuat | 534.750K | 21422085.00 | 5.001B | — | 2.89 | 37926.00 | Kilang Pengeluar |
|
M
MORE
MOREFIELD GROUP N.V.
|
0.29 | -3.95% | -0.01 | Jualan Kuat | 8.110K | 2368.12 | 4.410M | 12.11 | 0.03 | — | Kewangan |
|
M
MAREL
MAREL
|
5.56 | -3.47% | -0.20 | Jualan Kuat | 174.399K | 969658.44 | 4.179B | 44.19 | 0.13 | — | Kilang Pengeluar |
|
T
TOM2
TOMTOM
|
7.53 | -2.46% | -0.19 | Jual | 729.852K | 5492136.30 | 955.016M | — | -0.94 | 4477.00 | Perkhidmatan Teknologi |
|
F
FFARM
FORFARMERS
|
3.69 | -4.16% | -0.16 | Jualan Kuat | 415.024K | 1531438.56 | 351.253M | 69.49 | 0.06 | 2502.00 | Industri Pemprosesan |
|
S
STRN
STERN GROEP
|
13.30 | -2.21% | -0.30 | Jualan Kuat | 5.833K | 77578.90 | 75.478M | — | -0.48 | 1674.00 | Dagangan Runcit |
|
D
DSM
DSM KON
|
193.15 | -0.57% | -1.10 | Beli | 385.350K | 74430352.50 | 31.982B | — | — | 23127.00 | Industri Pemprosesan |
|
A
AMUND
ALMUNDA PROFESSIONAL N.V.
|
1.24 | -0.80% | -0.01 | Beli | 8.987K | 11143.88 | 14.571M | 15.53 | 0.08 | 83.00 | Perkhidmatan Komersial |
|
S
SIFG
SIF HOLDING
|
12.10 | -3.35% | -0.42 | Jualan Kuat | 37.384K | 452346.40 | 308.566M | 22.86 | 0.55 | — | Mineral Bukan Tenaga |
|
U
UMG
UNIVERSAL MUSIC GROUP N V
|
25.50 | -0.29% | -0.07 | Jual | 2.612M | 66614670.00 | 46.241B | — | — | 9183.00 | Perkhidmatan Komersial |
ADYEN
ADYEN
|
2422.50 | -1.46% | -36.00 | Jual | 101.501K | 245886172.50 | 73.918B | 204.80 | 12.13 | 1747.00 | Perkhidmatan Teknologi |
|
N
NXFIL
NX FILTRATION N.V.
|
11.00 | -1.96% | -0.22 | Jualan Kuat | 42.171K | 463881.00 | 550.000M | — | — | 34.00 | Kilang Pengeluar |
|
W
WKL
WOLTERS KLUWER
|
99.66 | -0.02% | -0.02 | Beli | 599.540K | 59750156.40 | 25.657B | 37.23 | 2.69 | 19169.00 | Perkhidmatan Teknologi |
|
J
JDEP
JDE PEET'S
|
25.03 | -1.88% | -0.48 | Jualan Kuat | 449.950K | 11262248.50 | 12.564B | 22.98 | 1.14 | — | Pengguna Tidak Tahan Lama |
PHIA
KON.PHILIPS N.V.
|
32.83 | -3.58% | -1.22 | Jualan Kuat | 4.786M | 157104421.83 | 29.960B | 27.58 | 1.25 | 81592.00 | Teknologi Kesihatan |
|
A
AJAX
AFC AJAX NV
|
14.75 | -1.34% | -0.20 | Jualan Kuat | 8.931K | 131732.25 | 270.417M | — | -0.44 | 408.00 | Barangan Pengguna Tahan Lama |
|
H
HDG
HUNTER DOUGLAS GEWONE AANDELEN
|
96.30 | -1.73% | -1.70 | Jual | 17.765K | 1710769.50 | 3.365B | 9.27 | 10.58 | 22871.00 | Barangan Pengguna Tahan Lama |
|
T
TIE
TIE KINETIX
|
21.00 | -3.67% | -0.80 | Jual | 655 | 13755.00 | 35.253M | 63.43 | 0.38 | 103.00 | Perkhidmatan Teknologi |
|
P
PHARM
PHARMING GROUP
|
0.74 | -2.82% | -0.02 | Jualan Kuat | 5.390M | 3969063.45 | 469.864M | 27.86 | 0.03 | — | Perkhidmatan Komersial |
|
C
CTPNV
CTP NV
|
19.15 | -1.54% | -0.30 | Beli | 137.172K | 2626843.80 | 7.668B | — | — | 394.00 | Kewangan |
GLPG
GALAPAGOS
|
42.59 | -2.94% | -1.29 | Jualan Kuat | 282.874K | 12049018.03 | 2.791B | — | -3.05 | 1304.00 | Teknologi Kesihatan |
AKZA
AKZO NOBEL
|
95.74 | -2.80% | -2.76 | Jualan Kuat | 721.789K | 69104078.86 | 17.458B | 22.87 | 4.31 | 32200.00 | Industri Pemprosesan |
|
P
PRX
PROSUS
|
71.31 | -2.85% | -2.09 | Jualan Kuat | 3.344M | 238447518.96 | 147.088B | 19.04 | 3.93 | 23939.00 | Perkhidmatan Teknologi |
|
F
FLOW
FLOW TRADERS
|
31.06 | 2.85% | 0.86 | Beli | 483.620K | 15021237.20 | 1.357B | 8.51 | 4.05 | 564.00 | Kewangan |
|
H
HAL
HAL TRUST
|
140.40 | -2.77% | -4.00 | Jualan Kuat | 21.673K | 3042889.20 | 12.170B | 10.91 | 13.24 | — | Kewangan |
REN
RELX
|
27.21 | -2.47% | -0.69 | Jual | 2.798M | 76133607.21 | 52.931B | 34.63 | 0.81 | 33200.00 | Perkhidmatan Komersial |
|
G
GOJXN
GEOJUNXION N.V.
|
1.18 | -3.28% | -0.04 | Jualan Kuat | 450 | 531.00 | 5.007M | — | — | — | Teknologi Elektronik |
|
E
EBUS
EBUSCO HOLDING N.V.
|
24.35 | -2.60% | -0.65 | Jualan Kuat | 48.899K | 1190690.65 | 1.438B | — | — | 137.00 | Kilang Pengeluar |
|
V
VVY
VIVORYON THERAPEUTICS N.V.
|
17.94 | -2.23% | -0.41 | Jual | 67.021K | 1202356.74 | 358.360M | — | -1.03 | — | Teknologi Kesihatan |
|
B
BBED
BETER BED HOLDING
|
4.98 | -2.73% | -0.14 | Jualan Kuat | 94.518K | 470699.64 | 135.389M | 13.97 | 0.37 | 1027.00 | Dagangan Runcit |
|
N
NEDAP
NEDAP
|
57.00 | -2.90% | -1.70 | Jualan Kuat | 3.597K | 205029.00 | 369.731M | 21.81 | 2.69 | 805.00 | Teknologi Elektronik |
|
E
EHCS
EUROPEAN HEALTHCARE ACQUISITION & GROWTH COMPANY B.V. ORDINARY SHARES
|
10.10 | -2.88% | -0.30 | — | 599 | 6049.90 | — | — | — | — | Kewangan |
|
K
KPN
KPN KON
|
2.61 | -2.68% | -0.07 | Jual | 16.708M | 43642304.23 | 10.963B | 9.05 | 0.30 | 10102.00 | Komunikasi |
|
R
ROOD
ROODMICROTEC
|
0.19 | -2.78% | -0.01 | Jualan Kuat | 142.580K | 27375.36 | 14.414M | 16.19 | 0.01 | 95.00 | Teknologi Elektronik |
|
N
NSE
NEW SOURCES ENERGY N.V.
|
0.05 | 2.83% | 0.00 | Jual | 39.150K | 2133.68 | 3.256M | — | — | — | Utiliti |
UNA
UNILEVER PLC
|
46.85 | -0.89% | -0.42 | Beli | 7.887M | 369498407.15 | 120.339B | 22.31 | 2.13 | — | Pengguna Tidak Tahan Lama |
|
H
HYDRA
HYDRATEC GEWONE AANDELEN
|
73.00 | -2.67% | -2.00 | Jual | 36 | 2628.00 | 94.374M | 11.37 | 6.60 | 1206.00 | Kilang Pengeluar |
AD
KONINKLIJKE AHOLD DELHAIZE N.V.
|
30.32 | -0.85% | -0.26 | Beli | 4.252M | 128933166.40 | 30.840B | 19.75 | 1.55 | 414000.00 | Dagangan Runcit |
|
P
PACE
PEGASUS EUROPE ORDINARY SHARES
|
10.00 | 0.00% | 0.00 | Beli | 1.400K | 14000.00 | 362.514M | — | — | — | Kewangan |
|
A
ACOMO
AMSTERDAM COMMODITIES
|
24.30 | -2.02% | -0.50 | Jual | 44.078K | 1071095.40 | 718.839M | 17.83 | 1.39 | 1212.00 | Khidmat Pengagihan |
|
S
SNOW
SNOWWORLD
|
12.20 | -2.40% | -0.30 | Jual | 285 | 3477.00 | 47.996M | — | -2.34 | — | Perkhidmatan Pengguna |
|
C
CRBN
CORBION
|
41.28 | -2.32% | -0.98 | Jualan Kuat | 60.906K | 2514199.68 | 2.430B | 21.69 | 1.97 | 2267.00 | Pengguna Tidak Tahan Lama |
|
M
MTRK
MOTORK LTD
|
6.50 | -0.15% | -0.01 | Jual | 23.161K | 150546.50 | 260.738M | — | -0.09 | 261.00 | Perkhidmatan Teknologi |
|
K
KENDR
KENDRION N.V.
|
20.20 | -1.22% | -0.25 | Jualan Kuat | 33.826K | 683285.20 | 299.775M | 21.79 | 0.94 | 2456.00 | Kilang Pengeluar |
Muatkan Lagi