Pasaran Saham Belanda
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Belanda
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
DSC1
DUTCH STAR C SHAR
|
20.40 | 23.64% | 3.90 | Beli | 69.279K | 91.352M | — | -0.04 | — | Kewangan |
|
STRN
STERN GROEP
|
17.70 | 21.23% | 3.10 | Belian Kuat | 47.543K | 82.855M | — | -0.11 | 2305.00 | Dagangan Runcit |
|
RWI
RENEWI
|
0.50 | 10.68% | 0.05 | Beli | 185.759K | 354.216M | — | -0.16 | 7035.00 | Perkhidmatan Industri |
|
FUR
FUGRO
|
10.20 | -4.54% | -0.48 | Beli | 3.209M | 865.138M | — | -1.19 | 10265.00 | Perkhidmatan Industri |
|
ALFEN
ALFEN
|
29.45 | 6.13% | 1.70 | Beli | 901.892K | 555.000M | 861.80 | 0.03 | 410.00 | Tenaga Mineral |
|
LVIDE
LAVIDE HOLDING
|
0.24 | 4.35% | 0.01 | Beli | 10.416K | 1.059M | — | -0.23 | — | Perkhidmatan Teknologi |
|
KARD
KARDAN
|
0.03 | 0.00% | 0.00 | Jual | 407.708K | 3.814M | — | -0.85 | 1517.00 | Kewangan |
|
NSE
NEW SOURCES ENERGY
|
0.13 | 8.33% | 0.01 | Jual | 240 | 7.170M | — | -0.00 | — | Utiliti |
|
BBED
BETER BED
|
2.34 | 4.23% | 0.10 | Jual | 195.823K | 54.117M | — | -1.78 | — | Dagangan Runcit |
|
ALX
ALUMEXX N.V.
|
0.52 | -0.38% | -0.00 | Jual | 45.260K | 3.638M | — | — | — | Kerajaan |
|
CLB
CORE LABORATORIES
|
30.40 | -1.30% | -0.40 | Jualan Kuat | 153 | 1.360B | 18.22 | 1.71 | 4300.00 | Perkhidmatan Industri |
|
INGA
ING GROEP N.V.
|
10.03 | -3.80% | -0.40 | Jual | 37.454M | 40.603B | — | 1.23 | — | Kewangan |
|
NEDSE
MKB NEDSENSE
|
0.15 | 0.00% | 0.00 | Jual | 29.278K | 6.090M | 4.95 | 0.03 | — | Perkhidmatan Teknologi |
|
BESI
BE SEMICONDUCTOR
|
39.29 | 4.38% | 1.65 | Beli | 543.638K | 2.744B | 40.88 | 0.96 | 1692.00 | Teknologi Elektronik |
|
ASM
ASM INTERNATIONAL
|
118.95 | 4.11% | 4.70 | Beli | 225.984K | 5.667B | 21.36 | 5.42 | 2181.00 | Teknologi Elektronik |
|
VVY
VIVORYON
|
5.93 | -1.98% | -0.12 | Jual | 80.527K | 120.852M | — | -0.74 | — | Teknologi Kesihatan |
|
ROOD
ROODMICROTEC
|
0.24 | -1.65% | -0.00 | Jual | 110.975K | 18.124M | — | -0.00 | 93.00 | Teknologi Elektronik |
|
CURE
CURETIS
|
0.70 | -1.82% | -0.01 | Jual | 854.696K | 18.739M | — | -1.19 | — | Khidmat Kesihatan |
|
ASRNL
ASR NEDERLAND
|
36.80 | -1.05% | -0.39 | Belian Kuat | 801.793K | 5.244B | 7.22 | 5.55 | 4314.00 | Kewangan |
|
AVTX
AVANTIUM
|
5.08 | 3.99% | 0.20 | Beli | 32.040K | 125.945M | — | -2.89 | 169.00 | Perkhidmatan Komersial |
|
ENVI
ENVIPCO
|
10.50 | 3.96% | 0.40 | Jual | 401 | 41.386M | — | -0.22 | — | Kilang Pengeluar |
|
BSGR
B&S GROUP
|
9.10 | 2.82% | 0.25 | Jual | 59.944K | 744.969M | 13.21 | 0.67 | 1130.00 | Khidmat Pengagihan |
|
MT
ARCELORMITTAL SA
|
15.48 | -0.30% | -0.05 | Beli | 4.658M | 15.735B | — | -2.19 | — | Mineral Bukan Tenaga |
|
PHARM
PHARMING GROUP
|
1.35 | -0.62% | -0.01 | Jual | 6.570M | 857.587M | 23.51 | 0.06 | — | Teknologi Kesihatan |
|
VEON
VEON
|
2.20 | 0.00% | 0.00 | Jual | 95.565K | 3.848B | — | 0.31 | — | Komunikasi |
|
BRNL
BRUNEL INTERNAT
|
8.92 | 1.25% | 0.11 | Beli | 83.459K | 445.562M | 116.53 | 0.08 | — | Perkhidmatan Komersial |
|
NEWAY
NEWAYS ELECTRONICS
|
8.90 | -1.11% | -0.10 | Jual | 13.632K | 109.345M | 5.51 | 1.05 | — | Teknologi Elektronik |
|
GLPG
GALAPAGOS
|
247.30 | 1.85% | 4.50 | Beli | 523.407K | 15.701B | 53.39 | 4.78 | 725.00 | Teknologi Kesihatan |
|
SBMO
SBM OFFSHORE
|
16.66 | -0.63% | -0.10 | Belian Kuat | 1.259M | 3.212B | 10.15 | 1.65 | 4439.00 | Perkhidmatan Industri |
|
INTER
INTERTRUST
|
16.71 | -1.12% | -0.19 | Jual | 94.323K | 1.522B | 16.92 | 1.01 | 3358.00 | Kewangan |
|
AMG
AMG
|
23.00 | 1.55% | 0.35 | Beli | 328.483K | 710.295M | — | -0.14 | 3329.00 | Kilang Pengeluar |
|
HEIJM
HEIJMANS
|
7.85 | 1.55% | 0.12 | Beli | 383.677K | 165.493M | 6.02 | 1.28 | 4664.00 | Perkhidmatan Industri |
|
AUCO
L&G GOLD MINING
|
27.82 | 2.11% | 0.57 | Beli | 23.889K | — | — | — | — | Pelbagai |
|
TKWY
JUST EAT TAKEAWAY
|
91.50 | 0.60% | 0.55 | Beli | 510.886K | 12.813B | — | -1.99 | — | Dagangan Runcit |
|
OCI
OCI
|
16.11 | -0.43% | -0.07 | Jual | 310.519K | 3.392B | — | -1.12 | — | Industri Pemprosesan |
|
WKL
WOLTERS KLUWER
|
70.96 | 2.84% | 1.96 | Beli | 784.872K | 18.217B | 31.67 | 2.20 | 18134.00 | Perkhidmatan Teknologi |
|
MAREL
MAREL
|
4.38 | 2.10% | 0.09 | Beli | 51.895K | 3.252B | 27.17 | 0.16 | — | Kilang Pengeluar |
|
AND
AND INTERNATIONAL
|
2.19 | -2.67% | -0.06 | Jualan Kuat | 6.880K | 8.386M | — | -0.79 | — | Teknologi Elektronik |
|
TBIRD
THUNDERBIRD
|
0.09 | -2.65% | -0.00 | Jual | 730 | 2.234M | — | -0.11 | 641.00 | Perkhidmatan Pengguna |
|
GLDU
LYXOR ACWI GOLD
|
85.79 | 2.29% | 1.92 | Belian Kuat | 4.762K | — | — | — | — | Pelbagai |
|
ORDI
ORDINA
|
2.46 | 1.03% | 0.03 | Belian Kuat | 1.140M | 226.612M | 15.34 | 0.16 | 2629.00 | Perkhidmatan Teknologi |
|
WHA
WERELDHAVE
|
16.25 | 1.56% | 0.25 | Jual | 290.737K | 644.086M | — | -8.18 | — | Kewangan |
|
PNL
POSTNL
|
1.61 | -1.46% | -0.02 | Jual | 3.423M | 809.589M | 13.30 | 0.12 | 37785.00 | Pengangkutan |
|
TIE
TIE KINETIX
|
7.90 | -2.47% | -0.20 | Beli | 478 | 13.181M | — | -0.81 | — | Perkhidmatan Teknologi |
|
BFIT
BASIC-FIT
|
34.70 | 2.06% | 0.70 | Beli | 73.551K | 1.858B | 150.24 | 0.23 | 1883.00 | Perkhidmatan Pengguna |
|
AGN
AEGON
|
3.75 | 0.70% | 0.03 | Jual | 9.002M | 7.664B | 9.12 | 0.41 | 26543.00 | Kewangan |
|
DSM
DSM KON
|
116.00 | 1.75% | 2.00 | Belian Kuat | 736.419K | 20.024B | — | 4.76 | 20977.00 | Industri Pemprosesan |
|
IMCD
IMCD
|
84.30 | 1.51% | 1.25 | Beli | 155.412K | 4.356B | 39.38 | 2.11 | 2799.00 | Industri Pemprosesan |
|
CSRU
ISHR RUSSIA ADR
|
137.26 | 2.42% | 3.24 | Beli | 4.044K | — | — | — | — | Pelbagai |
|
ARCAD
ARCADIS
|
24.24 | 1.59% | 0.38 | Beli | 237.341K | 2.116B | 184.25 | 0.14 | — | Perkhidmatan Industri |
|
ASML
ASML HOLDING
|
292.90 | 2.36% | 6.75 | Belian Kuat | 1.150M | 120.129B | 46.53 | 6.16 | 24900.00 | Kilang Pengeluar |
|
APAM
APERAM
|
31.80 | 0.82% | 0.26 | Beli | 177.682K | 2.460B | 17.33 | 1.82 | — | Mineral Bukan Tenaga |
|
VASTN
VASTNED
|
26.75 | -1.29% | -0.35 | Beli | 43.453K | 464.817M | 20.94 | 1.29 | — | Kewangan |
|
TWEKA
TKH GROUP
|
48.56 | 0.79% | 0.38 | Jual | 61.165K | 2.024B | 21.05 | 2.30 | 6533.00 | Kilang Pengeluar |
|
BAMNB
BAM GROEP KON
|
2.53 | -1.48% | -0.04 | Jual | 1.332M | 700.731M | — | -0.27 | 20194.00 | Perkhidmatan Industri |
|
BOKA
BOSKALIS WESTMIN
|
22.28 | 1.92% | 0.42 | Beli | 209.575K | 2.876B | — | -0.55 | 7078.00 | Perkhidmatan Industri |
|
SIFG
SIF HOLDING
|
14.56 | 1.82% | 0.26 | Beli | 42.519K | 364.670M | — | -0.15 | — | Mineral Bukan Tenaga |
|
ATC
ALTICE EUROPE N.V.
|
6.46 | 0.72% | 0.05 | Beli | 2.236M | 6.455B | 5.08 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
KWEB
KRANE CSI INTERNET
|
32.76 | 0.99% | 0.32 | Beli | 82 | — | — | — | — | Pelbagai |
|
AD
AHOLD DEL
|
23.75 | 0.49% | 0.12 | Beli | 3.462M | 24.756B | 14.90 | 1.60 | — | Dagangan Runcit |
|
ATCB
ALTICE EUROPE B
|
6.48 | 0.62% | 0.04 | Beli | 18.775K | 6.479B | 5.10 | 1.26 | 19748.00 | Perkhidmatan Pengguna |
|
AXS
ACCSYS
|
1.24 | -0.80% | -0.01 | Beli | 32.811K | 199.377M | — | -0.03 | — | Industri Pemprosesan |
|
AJAX
AJAX
|
20.10 | 0.50% | 0.10 | Jual | 6.477K | 366.666M | — | — | — | Barangan Pengguna Tahan Lama |
|
SXLE
SPDR US ENERGY
|
15.94 | 1.71% | 0.27 | Beli | 118 | — | — | — | — | Pelbagai |
|
WCOS
SPDR MSCI W C STAP
|
35.62 | 0.64% | 0.23 | Beli | 20.887K | — | — | — | — | Pelbagai |
|
HEIO
HEINEKEN HOLDING
|
93.70 | 1.57% | 1.45 | Belian Kuat | 180.821K | 26.034B | 24.47 | 3.81 | — | Pengguna Tidak Tahan Lama |
|
TOM2
TOMTOM
|
10.57 | 1.69% | 0.18 | Beli | 793.985K | 1.367B | — | -1.14 | 4575.00 | Teknologi Elektronik |
|
IBZL
ISHARES BRAZIL
|
31.03 | 1.85% | 0.56 | Beli | 748 | — | — | — | — | Pelbagai |
|
NEDAP
NEDAP
|
49.70 | 0.81% | 0.40 | Beli | 4.827K | 318.125M | 21.08 | 2.34 | — | Perkhidmatan Industri |
|
KENDR
KENDRION
|
19.98 | 0.00% | 0.00 | Jual | 19.153K | 291.081M | 33.76 | 0.59 | — | Kilang Pengeluar |
|
ABN
ABN AMRO BANK N.V.
|
15.11 | -0.13% | -0.02 | Jual | 2.518M | 14.222B | — | 2.12 | — | Kewangan |
|
IEER
ISHARES EASTE10/40
|
24.75 | 1.81% | 0.44 | Beli | 2.589K | — | — | — | — | Pelbagai |
|
RDSB
ROYAL DUTCH SHELLB
|
23.54 | 0.38% | 0.09 | Jual | 64.919K | 180.405B | 12.97 | 1.82 | — | Tenaga Mineral |
|
WTCH
SPDR MSCI W TECH
|
69.95 | 1.70% | 1.17 | Beli | 15.222K | — | — | — | — | Pelbagai |
|
PRX
PROSUS
|
72.43 | 1.70% | 1.21 | Belian Kuat | 1.048M | 115.958B | — | — | 15078.00 | Perkhidmatan Teknologi |
|
ECMPA
EUROCOMMERCIAL
|
23.18 | -1.36% | -0.32 | Jual | 34.500K | 1.161B | 15.71 | 1.51 | — | Kewangan |
|
EAS2P
EASE2PAY NV
|
1.17 | -0.68% | -0.01 | Jual | 15.753K | 10.885M | — | -0.13 | — | Perkhidmatan Teknologi |
|
ITWN
ISHARES TAIWAN
|
47.95 | 1.70% | 0.80 | Beli | 90 | — | — | — | — | Pelbagai |
|
SXLK
SPDR US TECH
|
48.56 | 1.66% | 0.80 | Belian Kuat | 47 | — | — | — | — | Pelbagai |
|
AKZA
AKZO NOBEL
|
86.93 | 0.03% | 0.03 | Jual | 1.075M | 16.442B | — | 2.54 | — | Industri Pemprosesan |
|
CNDX
ISHR NASDAQ 100
|
506.10 | 1.67% | 8.30 | Belian Kuat | 2.940K | — | — | — | — | Pelbagai |
|
LIGHT
SIGNIFY NV
|
31.18 | 0.35% | 0.11 | Beli | 430.974K | 3.912B | — | 2.08 | — | Kilang Pengeluar |
|
IUSP
ISHARES PROP US
|
29.71 | -0.45% | -0.14 | Belian Kuat | 492 | — | — | — | — | Pelbagai |
|
BRIC
ISHARES BRIC 50
|
30.86 | 1.55% | 0.47 | Belian Kuat | 1.719K | — | — | — | — | Pelbagai |
|
KDS
KIADIS
|
1.83 | -0.38% | -0.01 | Jual | 50.913K | 54.250M | — | -1.75 | 97.00 | Teknologi Kesihatan |
|
BATT
L&G BATTERY VALUE
|
8.80 | 1.63% | 0.14 | Beli | 0 | — | — | — | — | Pelbagai |
|
VLK
V LANSCHOT KEMPEN
|
19.90 | 0.40% | 0.08 | Beli | 34.289K | 812.938M | 7.19 | 2.77 | — | Kewangan |
|
SKYE
FT CLOUD COM
|
26.65 | 1.56% | 0.41 | Beli | 1.618K | — | — | — | — | Pelbagai |
|
RAND
RANDSTAD NV
|
54.56 | 1.11% | 0.60 | Beli | 246.147K | 9.872B | 16.70 | 3.24 | — | Perkhidmatan Komersial |
|
WNRG
SPDR MSCI W ENERGY
|
27.93 | 1.43% | 0.40 | Beli | 8.269K | — | — | — | — | Pelbagai |
|
NN
NN GROUP
|
36.73 | -0.19% | -0.07 | Beli | 1.149M | 12.053B | — | 5.75 | — | Kewangan |
|
WCOD
SPDR MSCI W C DIS
|
44.41 | 1.51% | 0.66 | Belian Kuat | 1.856K | — | — | — | — | Pelbagai |
|
LTAM
ISHARES LATIN AM
|
16.48 | 1.14% | 0.18 | Beli | 977 | — | — | — | — | Pelbagai |
|
SXLF
SPDR US FINAN
|
31.04 | 1.48% | 0.45 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
BIOT
L&G BATTERY VALUE
|
10.37 | 1.48% | 0.15 | Belian Kuat | 1.849K | — | — | — | — | Pelbagai |
|
HYDRA
HYDRATEC
|
69.00 | -1.43% | -1.00 | Beli | 20 | 90.173M | 12.31 | 5.69 | 1531.00 | Kilang Pengeluar |
|
WITS
ISHARES WITS
|
6.20 | 1.45% | 0.09 | Beli | 4 | — | — | — | — | Pelbagai |
|
UE32
UBS ETF JPEUAH
|
19.58 | 1.43% | 0.28 | Jual | 0 | — | — | — | — | Pelbagai |
|
IJPE
MSCI JAP EH
|
49.81 | 1.40% | 0.69 | Jual | 54.703K | — | — | — | — | Pelbagai |
|
ACCEL
ACCELL GROUP
|
29.30 | 0.86% | 0.25 | Belian Kuat | 23.790K | 778.621M | 31.71 | 0.92 | 2738.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi
