Saham Belanda dengan harga tertinggi

Di bawah adalah Saham Belanda yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ADYENADYEN
1,435.6 EUR+1.10%13.03 K0.1944.7 B EUR54.1626.50 EUR+46.01%0.00%Perkhidmatan Teknologi
Beli
ASMLASML HOLDING
688.5 EUR+0.69%116.52 K0.15269.02 B EUR39.1317.59 EUR−8.78%0.91%Teknologi Elektronik
Beli
ASMASM INTERNATIONAL N.V.
570.0 EUR+1.28%39.4 K0.2827.39 B EUR51.1511.14 EUR−38.43%0.49%Pembuatan Pengeluar
Beli
HYDRAHYDRATEC GEWONE AANDELEN
160 EUR+1.27%6260.67205.13 M EUR10.3115.51 EUR+31.73%3.80%Pembuatan Pengeluar
WKLWOLTERS KLUWER
159.50 EUR0.00%108.36 K0.2036.12 B EUR37.254.28 EUR+2.34%1.37%Perkhidmatan Teknologi
Beli
IMCDIMCD
141.50 EUR+1.65%19.35 K0.188.22 B EUR28.734.93 EUR−2.72%1.61%Industri Pemprosesan
Beli
BESIBE SEMICONDUCTOR INDUSTRIES N.V.
134.95 EUR+1.09%158.09 K0.3810.78 B EUR62.312.17 EUR+11.39%1.61%Pembuatan Pengeluar
Beli
HALHAL TRUST
113.6 EUR0.00%3.37 K0.2410.26 B EUR10.6910.63 EUR−29.79%2.51%Kewangan
Beli
DSFIRDSM FIRMENICH AG
97.94 EUR+0.53%75.35 K0.1625.72 B EUR−0.72 EUR+28.59%2.57%Industri Pemprosesan
Beli
EXOEXOR
88.00 EUR−0.06%16.01 K0.0929.56 B EUR0.52%Kewangan
Beli
HEIAHEINEKEN
68.46 EUR+0.32%126.96 K0.1838.58 B EUR36.791.86 EUR−58.63%2.54%Barangan Pengguna Tidak Tahan Lama
Beli
ARCADARCADIS
58.95 EUR+0.86%32.41 K0.215.27 B EUR27.602.14 EUR+48.49%1.45%Perkhidmatan Industri
Beli kuat
HEIOHEINEKEN HOLDING
57.55 EUR+0.35%43.11 K0.1816.22 B EUR30.331.90 EUR−58.19%3.02%Barangan Pengguna Tidak Tahan Lama
Beli
AKZAAKZO NOBEL
56.18 EUR+0.79%105.47 K0.259.52 B EUR17.103.29 EUR+37.50%3.55%Industri Pemprosesan
Beli
NEDAPNEDAP
54.2 EUR+0.37%1.48 K0.20350.27 M EUR20.562.64 EUR−16.85%5.93%Teknologi Elektronik
Neutral
ASRNLASR NEDERLAND
44.67 EUR+0.13%82.57 K0.199.34 B EUR15.902.81 EUR−22.84%6.66%Kewangan
Beli kuat
VPKVOPAK
42.84 EUR+1.61%39.38 K0.274.72 B EUR12.053.56 EUR+13.91%3.56%Khidmat Pengagihan
Beli
NNNN GROUP
41.61 EUR+0.34%186.23 K0.2211.36 B EUR9.814.24 EUR+1,064.73%8.10%Kewangan
Beli
RANDRANDSTAD N.V.
40.05 EUR+1.24%61.17 K0.147.15 B EUR16.662.40 EUR−41.01%8.97%Perkhidmatan Komersial
Neutral
PRXPROSUS
38.900 EUR−0.98%700.09 K0.1992.53 B EUR13.342.92 EUR−21.67%0.25%Perkhidmatan Teknologi
Beli kuat
AALBAALBERTS N.V.
34.18 EUR+1.42%47.2 K0.243.73 B EUR12.392.76 EUR−3.44%3.35%Pembuatan Pengeluar
Beli kuat
ADKONINKLIJKE AHOLD DELHAIZE N.V.
31.24 EUR+0.29%302.69 K0.1428.14 B EUR16.021.95 EUR−14.69%3.56%Dagangan Runcit
Neutral
GLPGGALAPAGOS
25.92 EUR+0.62%30.78 K0.361.7 B EUR0.00%Teknologi Kesihatan
Neutral
APAMAPERAM
25.00 EUR+0.56%34 K0.171.77 B EUR6.303.97 EUR+117.53%6.84%Mineral Bukan Tenaga
Neutral
UMGUNIVERSAL MUSIC GROUP N V
24.56 EUR+0.20%405.05 K0.2444.84 B EUR29.410.84 EUR+30.26%2.08%Perkhidmatan Komersial
Beli
PHIAKON.PHILIPS N.V.
24.49 EUR+0.66%235.36 K0.1522.7 B EUR−0.45 EUR+78.86%0.00%Teknologi Kesihatan
Neutral
MTARCELORMITTAL SA
22.27 EUR+0.63%308.64 K0.1318.18 B EUR−0.64 EUR−113.48%2.10%Mineral Bukan Tenaga
Beli
BFITBASIC-FIT
22.00 EUR+1.57%75.35 K0.531.43 B EUR190.480.12 EUR−58.21%0.00%Perkhidmatan Pengguna
Beli
FLOWFLOW TRADERS
21.46 EUR−0.09%24.68 K0.16920.83 M EUR13.251.62 EUR−13.72%2.09%Kewangan
Beli
CRBNCORBION
21.40 EUR−0.37%21.54 K0.271.24 B EUR17.311.24 EUR+11.13%2.84%Barangan Pengguna Tidak Tahan Lama
Beli
LIGHTSIGNIFY NV
21.06 EUR+0.48%82.56 K0.212.64 B EUR7.40%Pembuatan Pengeluar
Beli
CVCCVC CAPITAL
20.83 EUR+0.77%90.83 K0.0621.97 B EUR0.00%Kewangan
Beli
ACOMOACOMO N.V.
17.22 EUR+0.70%22.75 K1.31505.85 M EUR14.361.20 EUR−22.32%6.73%Khidmat Pengagihan
Beli kuat
SBMOSBM OFFSHORE
16.88 EUR+1.02%88.28 K0.262.88 B EUR7.742.18 EUR+24.24%4.58%Perkhidmatan Industri
Beli kuat
FURFUGRO
16.51 EUR+1.41%161.8 K0.331.85 B EUR6.432.57 EUR+144.36%2.46%Perkhidmatan Industri
Beli kuat
JDEPJDE PEET'S
16.42 EUR+0.86%60.86 K0.087.94 B EUR15.191.08 EUR+14.69%4.30%Barangan Pengguna Tidak Tahan Lama
Neutral
INPSTINPOST S.A.
16.36 EUR+0.37%47.73 K0.098.15 B EUR35.970.45 EUR+155.51%0.00%Perkhidmatan Teknologi
Beli kuat
INGAING GROEP N.V.
14.834 EUR+0.58%3.54 M0.3547.07 B EUR7.50%Kewangan
Beli
CTPNVCTP NV
14.78 EUR−0.81%35.08 K0.237.05 B EUR7.202.05 EUR−1.17%3.79%Kewangan
Beli kuat
AMGAMG CRITICAL MATERIALS N.V.
13.84 EUR+1.69%93.13 K0.40406.54 M EUR−1.10 EUR−123.16%2.94%Mineral Bukan Tenaga
Beli
TKWYJUST EAT TAKEAWAY.COM N.V.
13.755 EUR−0.58%380.01 K0.242.89 B EUR−8.97 EUR+21.14%0.00%Pengangkutan
Beli
TTHEONTHEON INTERNATIONAL PLC
12.58 EUR+0.64%24.5 K0.33875 M EUR1.65%Barangan Pengguna Tahan Lama
Beli kuat
SIFGSIF HOLDING
12.16 EUR+0.16%14.29 K0.38362.85 M EUR29.030.42 EUR+55.03%0.00%Pembuatan Pengeluar
Beli kuat
ALFENALFEN
11.370 EUR−0.18%91.6 K0.31247.1 M EUR26.890.42 EUR−75.57%0.00%Pembuatan Pengeluar
Neutral
SLIGRSLIGRO FOOD GROUP N.V.
11.04 EUR+1.66%17.81 K0.30480.61 M EUR122.120.09 EUR−76.50%2.76%Perkhidmatan Pengguna
Neutral
OCIOCI N.V.
10.905 EUR+0.09%260.07 K0.352.3 B EUR−0.97 EUR−203.99%39.93%Industri Pemprosesan
Beli
KENDRKENDRION N.V.
10.16 EUR+0.79%2.35 K0.13155.3 M EUR−0.26 EUR+92.02%4.46%Pembuatan Pengeluar
Beli
AJAXAFC AJAX NV
9.86 EUR−0.60%4050.60181.87 M EUR−0.53 EUR−125.02%0.91%Barangan Pengguna Tahan Lama
Neutral
BRNLBRUNEL INTERNAT
8.76 EUR+0.57%14.18 K0.37438.99 M EUR14.400.61 EUR−21.45%6.31%Perkhidmatan Komersial
Beli
BBNJBANIJAY GROUP N.V.
8.20 EUR+1.23%810.073.43 B EUR35.410.23 EUR+1,738.10%4.32%Perkhidmatan Pengguna
Neutral
VALUEVALUE8
5.70 EUR−1.72%2700.0848.41 M EUR4.341.31 EUR+624.53%3.28%Khidmat Kesihatan
AGNAEGON
5.608 EUR−0.18%1.04 M0.188.75 B EUR−0.02 EUR+98.56%5.70%Kewangan
Beli
CMCOMCM.COM
5.51 EUR0.00%6.66 K0.26160.52 M EUR−0.62 EUR+56.44%0.00%Perkhidmatan Teknologi
Beli kuat
ENVIENVIPCO
5.30 EUR0.00%1220.02305.76 M EUR111.340.05 EUR0.00%Pembuatan Pengeluar
Beli kuat
ALLFGALLFUNDS GROUP PLC
5.085 EUR+0.89%120.43 K0.133.08 B EUR39.820.13 EUR+61.85%1.86%Kewangan
Beli kuat
TOM2TOMTOM
4.974 EUR+1.43%105.02 K0.51586.25 M EUR−0.18 EUR−30.04%0.00%Perkhidmatan Teknologi
Neutral
BSGRB&S GROUP SA EUR0.06
4.315 EUR−0.35%13.23 K0.58364.49 M EUR9.090.47 EUR+91.72%3.70%Khidmat Pengagihan
Beli kuat
BAMNBKONINKLIJKE BAM GROEP N.V.
4.216 EUR+1.10%261.47 K0.271.18 B EUR6.730.63 EUR+12.09%4.80%Perkhidmatan Industri
Beli kuat
KPNKPN KON
3.506 EUR+0.37%1.27 M0.1513.56 B EUR16.530.21 EUR+5.37%4.75%Komunikasi
Beli
FFARMFORFARMERS
3.405 EUR−0.44%6.4 K0.07305.25 M EUR17.370.20 EUR4.39%Industri Pemprosesan
Neutral
NXFILNX FILTRATION N.V.
3.325 EUR+1.06%17.91 K0.10191 M EUR−0.51 EUR−168.54%0.00%Pembuatan Pengeluar
Beli
CTACCTAC
2.98 EUR−0.33%4.33 K0.2242.31 M EUR46.420.06 EUR−77.80%3.68%Perkhidmatan Teknologi
Beli kuat
PBHPB HOLDING N.V.
2.92 EUR0.00%400.0216.57 M EUR−0.46 EUR−1,045.27%0.00%Kewangan
TITANTITAN N.V.
2.28 EUR+0.88%45.88 K1.924.63 M EUR−0.25 EUR+72.50%0.00%Perkhidmatan Teknologi
CABKACABKA N.V.
2.04 EUR−2.86%3.83 K0.9551.89 M EURKewangan
Beli kuat
VVYVIVORYON THERAPEUTICS N.V.
1.970 EUR+0.51%58.84 K0.2451.09 M EUR−1.20 EUR−9.38%0.00%Teknologi Kesihatan
Beli
AVTXAVANTIUM
1.774 EUR+0.80%98.46 K0.24151.59 M EUR−0.41 EUR+35.04%0.00%Pembuatan Pengeluar
Beli
HHAVASHAVAS
1.6018 EUR−4.15%2.63 M1.66 B EURPerkhidmatan Komersial
Beli
ALXALUMEXX N.V.
1.28 EUR+2.40%1.65 K0.638.74 M EUR−0.06 EUR−147.30%0.00%Mineral Bukan Tenaga
AZRNAZERION GROUP N.V.
1.100 EUR+1.85%51.03 K0.08129.9 M EUR0.00%Kewangan
Neutral
EBUSEBUSCO HOLDING N.V.
1.0900 EUR−0.38%243.1 K0.0971.64 M EUR−5.18 EUR−166.40%0.00%Pembuatan Pengeluar
Jual
PNLPOSTNL
1.030 EUR0.00%825.01 K0.75517.17 M EUR28.070.04 EUR5.83%Pengangkutan
Jual
PHARMPHARMING GROUP
0.8930 EUR+2.23%3.73 M0.33592.54 M EUR−0.02 EUR+26.46%0.00%Teknologi Kesihatan
Beli kuat
DGBDGB GROUP N.V.
0.844 EUR+0.48%9660.083.04 M EUR0.00%Perkhidmatan Komersial
MOREMOREFIELD GROUP N.V.
0.505 EUR−0.98%2.44 K2.3031.62 M EUR0.00%Kewangan
EAS2PEASE2PAY NV
0.410 EUR−3.76%1.5 K0.0910.03 M EUR−0.04 EUR+96.23%0.00%Perkhidmatan Komersial
LVIDELAVIDE HOLDING
0.410 EUR+5.13%19.35 K0.482.24 M EUR−0.03 EUR+25.39%0.00%Perkhidmatan Teknologi
BAIBENEVOLENTAI
0.390 EUR+0.78%50.38 K0.4746.59 M EUR−0.49 EUR+34.05%0.00%Teknologi Kesihatan
Beli
NSENEW SOURCES ENERGY N.V.
0.0180 EUR0.00%12.8 K0.201.49 M EUR0.00%Utiliti