Saham New Zealand dengan harga tertinggi

Di bawah adalah Saham New Zealand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MFTMAINFREIGHT LTD ORD NPV
59.44 NZD−2.56%26.29 K0.305.99 B NZD21.822.72 NZD+31.47%3.40%Pengangkutan
Beli
EBOEBOS GROUP NPV
40.05 NZD−2.91%75.39 K0.858.14 B NZD28.901.39 NZD−4.62%3.09%Teknologi Kesihatan
Beli
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37.65 NZD−2.08%210.63 K0.6322.07 B NZD58.910.64 NZD+182.54%1.33%Teknologi Kesihatan
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
12.10 NZD−3.20%129.26 K0.782.16 B NZD27.160.45 NZD+12.59%3.69%Pengangkutan
Beli
IFTINFRATIL LIMITED ORD NPV
11.910 NZD−1.16%563.97 K0.8311.67 B NZD−0.30 NZD−128.83%1.72%Lain-lain
Beli
SUMSUMMERSET GROUP HOLDINGS LTD NPV
10.87 NZD+1.59%149.6 K0.272.62 B NZD7.551.44 NZD−23.00%2.25%Khidmat Kesihatan
Beli
GTKGENTRACK GROUP LIMITED NPV
10.14 NZD+0.20%79.1 K0.511.09 B NZD100.500.10 NZD+48.16%0.00%Perkhidmatan Teknologi
Beli
ATMTHE A2 MILK COMPANY LTD NPV
9.75 NZD+0.72%505.63 K0.517.06 B NZD34.980.28 NZD+20.86%0.87%Barangan Pengguna Tidak Tahan Lama
Neutral
CNUCHORUS LTD NPV
9.420 NZD−0.21%193.21 K0.754.09 B NZD−0.04 NZD−220.33%5.47%Komunikasi
Neutral
CENCONTACT ENERGY LTD NPV
9.13 NZD−0.98%880.92 K1.049 B NZD21.990.42 NZD+39.33%4.95%Utiliti
Beli
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.16 NZD−0.85%9.71 K0.80486.74 M NZD14.090.58 NZD+6.83%6.90%Dagangan Runcit
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
7.63 NZD−0.78%8.1 K8.79200.17 M NZD4.16%Pengangkutan
Neutral
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.600 NZD−1.94%1.91 M1.7412.83 B NZD29.390.26 NZD+6,365.00%1.97%Pengangkutan
Neutral
CMOCOLONIAL MOTOR CO NPV
7.30 NZD+1.39%6.12 K1.71238.67 M NZD15.190.48 NZD−37.70%5.64%Dagangan Runcit
Neutral
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.91 NZD−0.86%153.41 K1.184.7 B NZD45.430.15 NZD+2.08%2.67%Pengangkutan
Neutral
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
6.88 NZD−1.43%42.44 K1.43622.37 M NZD15.930.43 NZD+14.81%4.96%Kewangan
Beli
MCYMERCURY NZ LTD NPV
6.560 NZD−2.09%346.7 K0.519.23 B NZD16,400.000.00 NZD−99.81%4.23%Utiliti
Beli
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
6.00 NZD+19.52%947.23 K6.119.66 B NZD7.950.75 NZD−26.35%8.48%Barangan Pengguna Tidak Tahan Lama
Neutral
MELMERIDIAN ENERGY LIMITED NPV
5.685 NZD+1.61%883.43 K1.0214.87 B NZD125.500.05 NZD+37.69%4.22%Utiliti
Beli
BGPBRISCOE GROUP NPV
5.64 NZD−1.74%8.91 K0.551.26 B NZD20.770.27 NZD−28.07%4.69%Dagangan Runcit
Jual
SANSANFORD ORD NPV
5.51 NZD0.00%22.71 K1.07515.22 M NZD13.720.40 NZD−38.29%2.14%Industri Pemprosesan
Neutral
SKLSKELLERUP HOLDINGS NPV
5.00 NZD0.00%182.31 K1.20980.36 M NZD18.040.28 NZD+16.42%5.33%Pembuatan Pengeluar
Beli
SCLSCALES CORPORATION LIMITED NPV
4.75 NZD+0.64%58.78 K0.35684.16 M NZD22.050.22 NZD+483.74%3.57%Industri Pemprosesan
Beli
VCTVECTOR LIMITED NPV
4.44 NZD−0.45%99.71 K0.744.44 B NZD23.570.19 NZD+45.26%5.63%Utiliti
Beli
TAHTHIRD AGE HEALTH SERVICES LTD NPV
4.36 NZD−0.46%1450.1943.4 M NZD19.170.23 NZD+62.43%3.37%Khidmat Kesihatan
Neutral
SEKSEEKA LTD NPV
4.16 NZD−0.24%20.3 K0.62170.68 M NZD5.920.70 NZD4.24%Industri Pemprosesan
Neutral
DGLDELEGAT GROUP LIMITED NPV
3.70 NZD+1.37%5.84 K0.88374.18 M NZD35.990.10 NZD−81.93%6.36%Barangan Pengguna Tidak Tahan Lama
Neutral
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.16 NZD0.00%410.35 K0.70754.72 M NZD−0.00 NZD+98.76%0.00%Perkhidmatan Teknologi
Beli
SKTSKY NETWORK TELEVISION LIMITED NPV
3.11 NZD+4.36%1.31 M16.28428.17 M NZD21.170.15 NZD−57.64%7.75%Perkhidmatan Pengguna
Beli kuat
NPHNAPIER PORT HOLDINGS LIMITED NPV
3.05 NZD−0.65%25.77 K0.30608.9 M NZD19.920.15 NZD+37.68%3.86%Pengangkutan
Beli
FBUFLETCHER BUILDING NPV
3.02 NZD−0.33%1.29 M1.853.23 B NZD−0.41 NZD−45.32%0.00%Mineral Bukan Tenaga
Neutral
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
2.91 NZD−1.36%11.45 K0.26363.05 M NZD13.690.21 NZD+63.04%0.00%Perkhidmatan Pengguna
Beli kuat
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
2.87 NZD+0.70%3.65 K10.29397.66 M NZD21.470.13 NZD+476.29%1.23%Perkhidmatan Pengguna
Neutral
AFTAFT PHARMACEUTICALS LTD NPV
2.58 NZD−1.53%6.35 K0.46270.55 M NZD22.610.11 NZD−23.32%0.70%Teknologi Kesihatan
Beli
SPKSPARK NEW ZEALAND LTD NPV
2.535 NZD−0.59%1.06 M0.404.79 B NZD18.000.14 NZD−18.66%12.08%Komunikasi
Beli
RYMRYMAN HEALTHCARE LIMITED NPV
2.48 NZD−0.80%780.48 K0.562.51 B NZD−0.63 NZD−11,481.82%0.00%Khidmat Kesihatan
Beli
SKOSERKO LIMITED NPV
2.46 NZD−5.02%41.84 K1.02302.56 M NZD−0.18 NZD−36.85%0.00%Perkhidmatan Teknologi
Beli
GNEGENESIS ENERGY LTD NPV
2.420 NZD+0.21%296.83 K0.742.66 B NZD16.110.15 NZD+80.96%6.87%Utiliti
Neutral
PGWPGG WRIGHTSON LIMITED NPV
2.41 NZD−0.82%8.34 K0.31181.92 M NZD17.060.14 NZD+248.03%1.22%Perkhidmatan Komersial
Neutral
ERDEROAD LIMITED NPV
2.32 NZD−1.28%452.47 K1.61433.39 M NZD313.510.01 NZD0.00%Perkhidmatan Teknologi
Beli
PFIPROPERTY FOR INDUSTRY NPV
2.295 NZD−1.08%189.61 K0.521.15 B NZD3.77%Kewangan
Neutral
THLTOURISM HLDGS ORD NPV
2.20 NZD0.00%148.73 K1.94486.42 M NZD19.370.11 NZD−61.00%4.01%Kewangan
Beli
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
2.16 NZD+0.47%434.24 K0.42885.61 M NZD58.540.04 NZD−41.52%5.08%Tenaga Mineral
Beli
TGGT&G GLOBAL LIMITED NPV
2.10 NZD−3.23%10.01 K3.05257.34 M NZD60.000.04 NZD0.00%Industri Pemprosesan
Neutral
WINWINTON LAND LTD NPV
2.05 NZD+0.99%2050.03608.06 M NZD160.160.01 NZD−90.13%0.00%Kewangan
Beli kuat
SCTSCOTT TECHNOLOGY ORD NPV
2.05 NZD+2.50%17.94 K2.90170.51 M NZD4.25%Pembuatan Pengeluar
Neutral
TWRTOWER LTD NPV
1.680 NZD−0.59%221.82 K0.78575.49 M NZD6.920.24 NZD+119.62%9.90%Kewangan
Beli kuat
NZXNZX LIMITED NPV
1.45 NZD−0.68%7.52 M9.54476.38 M NZD25.890.06 NZD−15.54%4.95%Kewangan
Jual
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.280 NZD0.00%782.91 K0.632.03 B NZD−0.02 NZD+79.25%5.32%Kewangan
Beli
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.26 NZD−0.79%359.28 K0.58704.92 M NZD32.730.04 NZD7.18%Kewangan
Beli
ARGARGOSY PROPERTY LTD NPV
1.195 NZD0.00%1.06 M1.421.03 B NZD8.060.15 NZD5.94%Kewangan
Neutral
IPLINVESTORE PROPERTY LTD NPV
1.18 NZD0.00%171.2 K0.59445.6 M NZD11.520.10 NZD6.31%Kewangan
Neutral
SPYSMARTPAY HOLDINGS LIMITED NPV
1.135 NZD−0.44%1.08 K0.02274.61 M NZD−0.00 NZD−108.50%0.00%Teknologi Elektronik
Beli
NZMNZME LTD NPV
1.11 NZD−0.89%63.23 K2.17208.57 M NZD−0.09 NZD−227.80%9.54%Perkhidmatan Pengguna
Beli
BPGBLACK PEARL GROUP LIMITED NPV
1.06 NZD+3.92%32.76 K1.2281.88 M NZD−0.17 NZD−39.71%0.00%Perkhidmatan Teknologi
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
1.05 NZD+0.96%58.35 K0.20152.28 M NZD10.610.10 NZD−34.83%3.81%Kewangan
Beli
KPGKIWI PROPERTY GROUP LIMITED NPV
1.020 NZD0.00%757.94 K0.641.67 B NZD28.810.04 NZD5.87%Kewangan
Beli
IKEIKEGPS GROUP LIMITED NPV
0.95 NZD0.00%28.45 K0.49184.1 M NZD−0.10 NZD−7.98%0.00%Teknologi Elektronik
Beli
HGHHEARTLAND GROUP HLDGS LTD NPV
0.90 NZD+4.65%1.55 M2.26846.09 M NZD21.790.04 NZD−57.55%13.63%Kewangan
Beli
RAKRAKON LIMITED NPV
0.89 NZD+11.25%176.58 K2.02204.53 M NZD−0.03 NZD−230.46%0.00%Teknologi Elektronik
Neutral
ALFALLIED FARMERS NPV
0.85 NZD+2.41%3.18 K0.3124.49 M NZD4.360.20 NZD+76.95%0.00%Industri Pemprosesan
Neutral
GXHGREEN CROSS HEALTH LIMITED NPV
0.85 NZD0.00%10.98 K0.57122.16 M NZD7.660.11 NZD+32.62%7.27%Dagangan Runcit
Neutral
WHSWAREHOUSE GROUP ORD NPV
0.80 NZD−1.23%60.47 K0.94276.28 M NZD−0.05 NZD−55.69%0.00%Dagangan Runcit
Jual
CDICDL INVESTMENTS NPV
0.780 NZD−2.50%40.29 K2.99228.28 M NZD14.050.06 NZD+44.53%5.28%Kewangan
Neutral
CVTCOMVITA LIMITED NPV
0.76 NZD0.00%32.74 K0.3853.57 M NZD−1.15 NZD−2,318.30%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
SMLSYNLAIT MILK LTD NPV
0.71 NZD+10.94%215.48 K1.56428.27 M NZD−0.50 NZD−4.32%0.00%Barangan Pengguna Tidak Tahan Lama
Jual
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
0.71 NZD−18.09%17.26 M21.82539.75 M NZD19.780.04 NZD0.00%Perkhidmatan Pengguna
Beli
STUSTEEL & TUBE HLDGS NPV
0.70 NZD0.00%47.87 K0.84127.86 M NZD−0.08 NZD−227.52%10.08%Khidmat Pengagihan
Beli
OCAOCEANIA HEALTHCARE LTD NPV
0.65 NZD−1.52%233.73 K0.70470.75 M NZD15.480.04 NZD−3.67%0.00%Khidmat Kesihatan
Beli
BRWBREMWORTH LTD ORD NPV
0.62 NZD−1.59%6.71 K0.4343.75 M NZD−0.03 NZD−119.61%0.00%Industri Pemprosesan
Neutral
FWLFOLEY WINES LIMITED NPV
0.60 NZD0.00%340.0139.44 M NZD−0.07 NZD−225.73%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
AIRAIR NEW ZEALAND NPV
0.585 NZD−0.85%1.9 M2.641.93 B NZD16.030.04 NZD−62.41%4.70%Pengangkutan
Beli
SDLSOLUTION DYNAMICS LIMITED NPV
0.57 NZD0.00%2270.038.38 M NZD3.230.18 NZD−21.97%16.67%Perkhidmatan Komersial
Neutral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.53 NZD0.00%420.0410.63 M NZD10.730.05 NZD0.00%Perkhidmatan Teknologi
Neutral
2CC2 CHEAP CARS GRP LTD NPV
0.53 NZD+3.92%1.82 K0.0724.14 M NZD7.320.07 NZD−47.15%9.63%Dagangan Runcit
Neutral
VTLVITAL LIMITED NPV
0.425 NZD0.00%250.0318.06 M NZD−0.01 NZD−1,064.29%0.00%Komunikasi
Neutral
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.400 NZD0.00%12.87 K0.6121.08 M NZD1.500.27 NZD+659.43%0.00%Teknologi Kesihatan
Neutral
RADRADIUS RESIDENTIAL CARE LTD NPV
0.370 NZD−3.90%34.88 K0.38105.01 M NZD14.980.02 NZD3.92%Khidmat Kesihatan
Beli
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%5160.2211.28 M NZD11.000.03 NZD−22.81%0.00%Perkhidmatan Pengguna
Neutral
AGLACCORDANT GROUP LTD NPV
0.290 NZD0.00%2260.029.84 M NZD−0.09 NZD+71.28%0.00%Perkhidmatan Komersial
Neutral
GENGENERAL CAPITAL LIMITED NPV
0.280 NZD0.00%30.01 K2.3325.72 M NZD9.060.03 NZD+6.55%3.51%Kewangan
Neutral
CCCCOOKS COFFEE COMPANY LTD NPV
0.265 NZD−1.85%240.0017.02 M NZD20.380.01 NZD0.00%Dagangan Runcit
Neutral
KMDKMD BRANDS LTD NPV
0.245 NZD−3.92%458.88 K1.91174.36 M NZD−0.09 NZD−641.14%0.00%Barangan Pengguna Tahan Lama
Neutral
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.240 NZD+4.35%118.15 K1.4830.63 M NZD−0.36 NZD−219.93%0.00%Pengangkutan
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.235 NZD+2.17%90.79 K0.5258.96 M NZD9.290.03 NZD+3.27%7.51%Perkhidmatan Pengguna
Beli
TWLTRADE WINDOW HOLDINGS LTD NPV
0.225 NZD−2.17%68.36 K1.2930.19 M NZD−0.03 NZD+59.14%0.00%Perkhidmatan Teknologi
Neutral
APLASSET PLUS LIMITED UNITS NPV
0.220 NZD+2.33%55.9 K0.8079.8 M NZD−0.02 NZD−7.53%0.91%Kewangan
Beli
SVRSAVOR LTD NPV
0.210 NZD−4.55%30.0016.12 M NZD−0.02 NZD−290.24%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
NZKNEW ZEALAND KING S NPV
0.205 NZD0.00%17.06 K0.08110.33 M NZD8.270.02 NZD−52.85%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
PYSPAYSAUCE LTD NPV
0.186 NZD−2.11%1.28 K0.0326.82 M NZD38.750.00 NZD−44.83%0.00%Perkhidmatan Teknologi
Neutral
RTORTO LIMITED NPV
0.150 NZD−0.66%150.031.5 M NZD−0.00 NZD+96.07%0.00%Kewangan
Neutral
PEBPACIFIC EDGE LIMITED NPV
0.133 NZD+7.26%150.36 K0.28135.86 M NZD−0.04 NZD−1.37%0.00%Teknologi Kesihatan
Neutral
ARBARBORGEN HOLDINGS LIMITED NPV
0.113 NZD−5.04%70.22 K9.6358.86 M NZD−0.07 NZD−10,328.57%0.00%Mineral Bukan Tenaga
Neutral
AOFAOFRIO LTD NPV
0.074 NZD−7.50%92.65 K0.3032.13 M NZD−0.01 NZD−36.36%0.00%Pembuatan Pengeluar
Neutral
MEEME TODAY LTD NPV
0.069 NZD−2.82%6.51 K3.223.75 M NZD−0.12 NZD+85.60%0.00%Mineral Bukan Tenaga
Neutral
RUARUA BIOSCIENCE NPV
0.057 NZD0.00%657.53 K7.3613.59 M NZD−0.03 NZD+72.07%0.00%Khidmat Pengagihan
Neutral
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.050 NZD−3.85%560.93 K2.0332.46 M NZD7.940.01 NZD0.00%Mineral Bukan Tenaga
Neutral
BAIBEING AI LIMITED NPV
0.048 NZD+4.35%7.81 K0.508.42 M NZD−0.06 NZD−35.08%0.00%Kewangan
Neutral
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.034 NZD−8.11%395.34 K0.166.3 M NZD−0.07 NZD+51.01%0.00%Industri Pemprosesan
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.018 NZD0.00%52.07 K0.1623.03 M NZD25.710.00 NZD+40.00%0.00%Teknologi Kesihatan
Neutral