Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham New Zealand dengan harga tertinggi
Di bawah adalah Saham New Zealand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
59.44 NZD | −2.56% | 26.29 K | 0.30 | 5.99 B NZD | 21.82 | 2.72 NZD | +31.47% | 3.40% | Pengangkutan | Beli | |
40.05 NZD | −2.91% | 75.39 K | 0.85 | 8.14 B NZD | 28.90 | 1.39 NZD | −4.62% | 3.09% | Teknologi Kesihatan | Beli | |
37.65 NZD | −2.08% | 210.63 K | 0.63 | 22.07 B NZD | 58.91 | 0.64 NZD | +182.54% | 1.33% | Teknologi Kesihatan | Neutral | |
12.10 NZD | −3.20% | 129.26 K | 0.78 | 2.16 B NZD | 27.16 | 0.45 NZD | +12.59% | 3.69% | Pengangkutan | Beli | |
11.910 NZD | −1.16% | 563.97 K | 0.83 | 11.67 B NZD | — | −0.30 NZD | −128.83% | 1.72% | Lain-lain | Beli | |
10.87 NZD | +1.59% | 149.6 K | 0.27 | 2.62 B NZD | 7.55 | 1.44 NZD | −23.00% | 2.25% | Khidmat Kesihatan | Beli | |
10.14 NZD | +0.20% | 79.1 K | 0.51 | 1.09 B NZD | 100.50 | 0.10 NZD | +48.16% | 0.00% | Perkhidmatan Teknologi | Beli | |
9.75 NZD | +0.72% | 505.63 K | 0.51 | 7.06 B NZD | 34.98 | 0.28 NZD | +20.86% | 0.87% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
9.420 NZD | −0.21% | 193.21 K | 0.75 | 4.09 B NZD | — | −0.04 NZD | −220.33% | 5.47% | Komunikasi | Neutral | |
9.13 NZD | −0.98% | 880.92 K | 1.04 | 9 B NZD | 21.99 | 0.42 NZD | +39.33% | 4.95% | Utiliti | Beli | |
8.16 NZD | −0.85% | 9.71 K | 0.80 | 486.74 M NZD | 14.09 | 0.58 NZD | +6.83% | 6.90% | Dagangan Runcit | Neutral | |
7.63 NZD | −0.78% | 8.1 K | 8.79 | 200.17 M NZD | — | — | — | 4.16% | Pengangkutan | Neutral | |
7.600 NZD | −1.94% | 1.91 M | 1.74 | 12.83 B NZD | 29.39 | 0.26 NZD | +6,365.00% | 1.97% | Pengangkutan | Neutral | |
7.30 NZD | +1.39% | 6.12 K | 1.71 | 238.67 M NZD | 15.19 | 0.48 NZD | −37.70% | 5.64% | Dagangan Runcit | Neutral | |
6.91 NZD | −0.86% | 153.41 K | 1.18 | 4.7 B NZD | 45.43 | 0.15 NZD | +2.08% | 2.67% | Pengangkutan | Neutral | |
6.88 NZD | −1.43% | 42.44 K | 1.43 | 622.37 M NZD | 15.93 | 0.43 NZD | +14.81% | 4.96% | Kewangan | Beli | |
6.560 NZD | −2.09% | 346.7 K | 0.51 | 9.23 B NZD | 16,400.00 | 0.00 NZD | −99.81% | 4.23% | Utiliti | Beli | |
6.00 NZD | +19.52% | 947.23 K | 6.11 | 9.66 B NZD | 7.95 | 0.75 NZD | −26.35% | 8.48% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
5.685 NZD | +1.61% | 883.43 K | 1.02 | 14.87 B NZD | 125.50 | 0.05 NZD | +37.69% | 4.22% | Utiliti | Beli | |
5.64 NZD | −1.74% | 8.91 K | 0.55 | 1.26 B NZD | 20.77 | 0.27 NZD | −28.07% | 4.69% | Dagangan Runcit | Jual | |
5.51 NZD | 0.00% | 22.71 K | 1.07 | 515.22 M NZD | 13.72 | 0.40 NZD | −38.29% | 2.14% | Industri Pemprosesan | Neutral | |
5.00 NZD | 0.00% | 182.31 K | 1.20 | 980.36 M NZD | 18.04 | 0.28 NZD | +16.42% | 5.33% | Pembuatan Pengeluar | Beli | |
4.75 NZD | +0.64% | 58.78 K | 0.35 | 684.16 M NZD | 22.05 | 0.22 NZD | +483.74% | 3.57% | Industri Pemprosesan | Beli | |
4.44 NZD | −0.45% | 99.71 K | 0.74 | 4.44 B NZD | 23.57 | 0.19 NZD | +45.26% | 5.63% | Utiliti | Beli | |
4.36 NZD | −0.46% | 145 | 0.19 | 43.4 M NZD | 19.17 | 0.23 NZD | +62.43% | 3.37% | Khidmat Kesihatan | Neutral | |
4.16 NZD | −0.24% | 20.3 K | 0.62 | 170.68 M NZD | 5.92 | 0.70 NZD | — | 4.24% | Industri Pemprosesan | Neutral | |
3.70 NZD | +1.37% | 5.84 K | 0.88 | 374.18 M NZD | 35.99 | 0.10 NZD | −81.93% | 6.36% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
3.16 NZD | 0.00% | 410.35 K | 0.70 | 754.72 M NZD | — | −0.00 NZD | +98.76% | 0.00% | Perkhidmatan Teknologi | Beli | |
3.11 NZD | +4.36% | 1.31 M | 16.28 | 428.17 M NZD | 21.17 | 0.15 NZD | −57.64% | 7.75% | Perkhidmatan Pengguna | Beli kuat | |
3.05 NZD | −0.65% | 25.77 K | 0.30 | 608.9 M NZD | 19.92 | 0.15 NZD | +37.68% | 3.86% | Pengangkutan | Beli | |
3.02 NZD | −0.33% | 1.29 M | 1.85 | 3.23 B NZD | — | −0.41 NZD | −45.32% | 0.00% | Mineral Bukan Tenaga | Neutral | |
2.91 NZD | −1.36% | 11.45 K | 0.26 | 363.05 M NZD | 13.69 | 0.21 NZD | +63.04% | 0.00% | Perkhidmatan Pengguna | Beli kuat | |
2.87 NZD | +0.70% | 3.65 K | 10.29 | 397.66 M NZD | 21.47 | 0.13 NZD | +476.29% | 1.23% | Perkhidmatan Pengguna | Neutral | |
2.58 NZD | −1.53% | 6.35 K | 0.46 | 270.55 M NZD | 22.61 | 0.11 NZD | −23.32% | 0.70% | Teknologi Kesihatan | Beli | |
2.535 NZD | −0.59% | 1.06 M | 0.40 | 4.79 B NZD | 18.00 | 0.14 NZD | −18.66% | 12.08% | Komunikasi | Beli | |
2.48 NZD | −0.80% | 780.48 K | 0.56 | 2.51 B NZD | — | −0.63 NZD | −11,481.82% | 0.00% | Khidmat Kesihatan | Beli | |
2.46 NZD | −5.02% | 41.84 K | 1.02 | 302.56 M NZD | — | −0.18 NZD | −36.85% | 0.00% | Perkhidmatan Teknologi | Beli | |
2.420 NZD | +0.21% | 296.83 K | 0.74 | 2.66 B NZD | 16.11 | 0.15 NZD | +80.96% | 6.87% | Utiliti | Neutral | |
2.41 NZD | −0.82% | 8.34 K | 0.31 | 181.92 M NZD | 17.06 | 0.14 NZD | +248.03% | 1.22% | Perkhidmatan Komersial | Neutral | |
2.32 NZD | −1.28% | 452.47 K | 1.61 | 433.39 M NZD | 313.51 | 0.01 NZD | — | 0.00% | Perkhidmatan Teknologi | Beli | |
2.295 NZD | −1.08% | 189.61 K | 0.52 | 1.15 B NZD | — | — | — | 3.77% | Kewangan | Neutral | |
2.20 NZD | 0.00% | 148.73 K | 1.94 | 486.42 M NZD | 19.37 | 0.11 NZD | −61.00% | 4.01% | Kewangan | Beli | |
2.16 NZD | +0.47% | 434.24 K | 0.42 | 885.61 M NZD | 58.54 | 0.04 NZD | −41.52% | 5.08% | Tenaga Mineral | Beli | |
2.10 NZD | −3.23% | 10.01 K | 3.05 | 257.34 M NZD | 60.00 | 0.04 NZD | — | 0.00% | Industri Pemprosesan | Neutral | |
2.05 NZD | +0.99% | 205 | 0.03 | 608.06 M NZD | 160.16 | 0.01 NZD | −90.13% | 0.00% | Kewangan | Beli kuat | |
2.05 NZD | +2.50% | 17.94 K | 2.90 | 170.51 M NZD | — | — | — | 4.25% | Pembuatan Pengeluar | Neutral | |
1.680 NZD | −0.59% | 221.82 K | 0.78 | 575.49 M NZD | 6.92 | 0.24 NZD | +119.62% | 9.90% | Kewangan | Beli kuat | |
1.45 NZD | −0.68% | 7.52 M | 9.54 | 476.38 M NZD | 25.89 | 0.06 NZD | −15.54% | 4.95% | Kewangan | Jual | |
1.280 NZD | 0.00% | 782.91 K | 0.63 | 2.03 B NZD | — | −0.02 NZD | +79.25% | 5.32% | Kewangan | Beli | |
1.26 NZD | −0.79% | 359.28 K | 0.58 | 704.92 M NZD | 32.73 | 0.04 NZD | — | 7.18% | Kewangan | Beli | |
1.195 NZD | 0.00% | 1.06 M | 1.42 | 1.03 B NZD | 8.06 | 0.15 NZD | — | 5.94% | Kewangan | Neutral | |
1.18 NZD | 0.00% | 171.2 K | 0.59 | 445.6 M NZD | 11.52 | 0.10 NZD | — | 6.31% | Kewangan | Neutral | |
1.135 NZD | −0.44% | 1.08 K | 0.02 | 274.61 M NZD | — | −0.00 NZD | −108.50% | 0.00% | Teknologi Elektronik | Beli | |
1.11 NZD | −0.89% | 63.23 K | 2.17 | 208.57 M NZD | — | −0.09 NZD | −227.80% | 9.54% | Perkhidmatan Pengguna | Beli | |
1.06 NZD | +3.92% | 32.76 K | 1.22 | 81.88 M NZD | — | −0.17 NZD | −39.71% | 0.00% | Perkhidmatan Teknologi | Neutral | |
1.05 NZD | +0.96% | 58.35 K | 0.20 | 152.28 M NZD | 10.61 | 0.10 NZD | −34.83% | 3.81% | Kewangan | Beli | |
1.020 NZD | 0.00% | 757.94 K | 0.64 | 1.67 B NZD | 28.81 | 0.04 NZD | — | 5.87% | Kewangan | Beli | |
0.95 NZD | 0.00% | 28.45 K | 0.49 | 184.1 M NZD | — | −0.10 NZD | −7.98% | 0.00% | Teknologi Elektronik | Beli | |
0.90 NZD | +4.65% | 1.55 M | 2.26 | 846.09 M NZD | 21.79 | 0.04 NZD | −57.55% | 13.63% | Kewangan | Beli | |
0.89 NZD | +11.25% | 176.58 K | 2.02 | 204.53 M NZD | — | −0.03 NZD | −230.46% | 0.00% | Teknologi Elektronik | Neutral | |
0.85 NZD | +2.41% | 3.18 K | 0.31 | 24.49 M NZD | 4.36 | 0.20 NZD | +76.95% | 0.00% | Industri Pemprosesan | Neutral | |
0.85 NZD | 0.00% | 10.98 K | 0.57 | 122.16 M NZD | 7.66 | 0.11 NZD | +32.62% | 7.27% | Dagangan Runcit | Neutral | |
0.80 NZD | −1.23% | 60.47 K | 0.94 | 276.28 M NZD | — | −0.05 NZD | −55.69% | 0.00% | Dagangan Runcit | Jual | |
0.780 NZD | −2.50% | 40.29 K | 2.99 | 228.28 M NZD | 14.05 | 0.06 NZD | +44.53% | 5.28% | Kewangan | Neutral | |
0.76 NZD | 0.00% | 32.74 K | 0.38 | 53.57 M NZD | — | −1.15 NZD | −2,318.30% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
0.71 NZD | +10.94% | 215.48 K | 1.56 | 428.27 M NZD | — | −0.50 NZD | −4.32% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Jual | |
0.71 NZD | −18.09% | 17.26 M | 21.82 | 539.75 M NZD | 19.78 | 0.04 NZD | — | 0.00% | Perkhidmatan Pengguna | Beli | |
0.70 NZD | 0.00% | 47.87 K | 0.84 | 127.86 M NZD | — | −0.08 NZD | −227.52% | 10.08% | Khidmat Pengagihan | Beli | |
0.65 NZD | −1.52% | 233.73 K | 0.70 | 470.75 M NZD | 15.48 | 0.04 NZD | −3.67% | 0.00% | Khidmat Kesihatan | Beli | |
0.62 NZD | −1.59% | 6.71 K | 0.43 | 43.75 M NZD | — | −0.03 NZD | −119.61% | 0.00% | Industri Pemprosesan | Neutral | |
0.60 NZD | 0.00% | 34 | 0.01 | 39.44 M NZD | — | −0.07 NZD | −225.73% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
0.585 NZD | −0.85% | 1.9 M | 2.64 | 1.93 B NZD | 16.03 | 0.04 NZD | −62.41% | 4.70% | Pengangkutan | Beli | |
0.57 NZD | 0.00% | 227 | 0.03 | 8.38 M NZD | 3.23 | 0.18 NZD | −21.97% | 16.67% | Perkhidmatan Komersial | Neutral | |
0.53 NZD | 0.00% | 42 | 0.04 | 10.63 M NZD | 10.73 | 0.05 NZD | — | 0.00% | Perkhidmatan Teknologi | Neutral | |
0.53 NZD | +3.92% | 1.82 K | 0.07 | 24.14 M NZD | 7.32 | 0.07 NZD | −47.15% | 9.63% | Dagangan Runcit | Neutral | |
0.425 NZD | 0.00% | 25 | 0.03 | 18.06 M NZD | — | −0.01 NZD | −1,064.29% | 0.00% | Komunikasi | Neutral | |
0.400 NZD | 0.00% | 12.87 K | 0.61 | 21.08 M NZD | 1.50 | 0.27 NZD | +659.43% | 0.00% | Teknologi Kesihatan | Neutral | |
0.370 NZD | −3.90% | 34.88 K | 0.38 | 105.01 M NZD | 14.98 | 0.02 NZD | — | 3.92% | Khidmat Kesihatan | Beli | |
0.320 NZD | 0.00% | 516 | 0.22 | 11.28 M NZD | 11.00 | 0.03 NZD | −22.81% | 0.00% | Perkhidmatan Pengguna | Neutral | |
0.290 NZD | 0.00% | 226 | 0.02 | 9.84 M NZD | — | −0.09 NZD | +71.28% | 0.00% | Perkhidmatan Komersial | Neutral | |
0.280 NZD | 0.00% | 30.01 K | 2.33 | 25.72 M NZD | 9.06 | 0.03 NZD | +6.55% | 3.51% | Kewangan | Neutral | |
0.265 NZD | −1.85% | 24 | 0.00 | 17.02 M NZD | 20.38 | 0.01 NZD | — | 0.00% | Dagangan Runcit | Neutral | |
0.245 NZD | −3.92% | 458.88 K | 1.91 | 174.36 M NZD | — | −0.09 NZD | −641.14% | 0.00% | Barangan Pengguna Tahan Lama | Neutral | |
0.240 NZD | +4.35% | 118.15 K | 1.48 | 30.63 M NZD | — | −0.36 NZD | −219.93% | 0.00% | Pengangkutan | Neutral | |
0.235 NZD | +2.17% | 90.79 K | 0.52 | 58.96 M NZD | 9.29 | 0.03 NZD | +3.27% | 7.51% | Perkhidmatan Pengguna | Beli | |
0.225 NZD | −2.17% | 68.36 K | 1.29 | 30.19 M NZD | — | −0.03 NZD | +59.14% | 0.00% | Perkhidmatan Teknologi | Neutral | |
0.220 NZD | +2.33% | 55.9 K | 0.80 | 79.8 M NZD | — | −0.02 NZD | −7.53% | 0.91% | Kewangan | Beli | |
0.210 NZD | −4.55% | 3 | 0.00 | 16.12 M NZD | — | −0.02 NZD | −290.24% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
0.205 NZD | 0.00% | 17.06 K | 0.08 | 110.33 M NZD | 8.27 | 0.02 NZD | −52.85% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Neutral | |
0.186 NZD | −2.11% | 1.28 K | 0.03 | 26.82 M NZD | 38.75 | 0.00 NZD | −44.83% | 0.00% | Perkhidmatan Teknologi | Neutral | |
0.150 NZD | −0.66% | 15 | 0.03 | 1.5 M NZD | — | −0.00 NZD | +96.07% | 0.00% | Kewangan | Neutral | |
0.133 NZD | +7.26% | 150.36 K | 0.28 | 135.86 M NZD | — | −0.04 NZD | −1.37% | 0.00% | Teknologi Kesihatan | Neutral | |
0.113 NZD | −5.04% | 70.22 K | 9.63 | 58.86 M NZD | — | −0.07 NZD | −10,328.57% | 0.00% | Mineral Bukan Tenaga | Neutral | |
0.074 NZD | −7.50% | 92.65 K | 0.30 | 32.13 M NZD | — | −0.01 NZD | −36.36% | 0.00% | Pembuatan Pengeluar | Neutral | |
0.069 NZD | −2.82% | 6.51 K | 3.22 | 3.75 M NZD | — | −0.12 NZD | +85.60% | 0.00% | Mineral Bukan Tenaga | Neutral | |
0.057 NZD | 0.00% | 657.53 K | 7.36 | 13.59 M NZD | — | −0.03 NZD | +72.07% | 0.00% | Khidmat Pengagihan | Neutral | |
0.050 NZD | −3.85% | 560.93 K | 2.03 | 32.46 M NZD | 7.94 | 0.01 NZD | — | 0.00% | Mineral Bukan Tenaga | Neutral | |
0.048 NZD | +4.35% | 7.81 K | 0.50 | 8.42 M NZD | — | −0.06 NZD | −35.08% | 0.00% | Kewangan | Neutral | |
0.034 NZD | −8.11% | 395.34 K | 0.16 | 6.3 M NZD | — | −0.07 NZD | +51.01% | 0.00% | Industri Pemprosesan | Neutral | |
0.018 NZD | 0.00% | 52.07 K | 0.16 | 23.03 M NZD | 25.71 | 0.00 NZD | +40.00% | 0.00% | Teknologi Kesihatan | Neutral |