Penggerak pasaran

All Saham New Zealand

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Saham New Zealand below, sorted alphabetically.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
2CC2 CHEAP CARS GRP LTD NPV
0.82 NZD−3.53%8380.0638.721M NZD9.600.09 NZD+42.33%4.89%Dagangan Runcit
AFTAFT PHARMACEUTICALS LTD NPV
3.45 NZD+0.29%5650.03361.789M NZD32.830.11 NZD−1.31%0.32%Teknologi Kesihatan
Neutral
AGLACCORDANT GROUP LTD NPV
0.89 NZD0.00%380.0130.089M NZD28.710.03 NZD−74.36%6.74%Perkhidmatan Komersial
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.180 NZD+1.61%614.214K0.5711.868B NZD279.180.03 NZD−90.71%0.58%Pengangkutan
Neutral
AIRAIR NEW ZEALAND NPV
0.615 NZD0.00%709.334K0.462.055B NZD5.040.12 NZD0.00%Pengangkutan
Neutral
ALFALLIED FARMERS NPV
0.82 NZD+2.50%11.884K0.6021.605M NZD7.080.12 NZD+64.86%0.00%Industri Pemprosesan
AOFAOFRIO LTD NPV
0.061 NZD−7.58%49.274K1.6329.366M NZD11.300.01 NZD0.00%Pembuatan Pengeluar
APLASSET PLUS LIMITED UNITS NPV
0.240 NZD0.00%60.027K1.0687.052M NZD−0.05 NZD−360.73%1.07%Kewangan
Beli
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%1.255K0.0484.313M NZD−0.00 NZD−60.00%0.00%Mineral Bukan Tenaga
ARGARGOSY PROPERTY LTD NPV
1.120 NZD+0.90%63.121K0.21953.065M NZD−0.13 NZD−143.37%6.14%Kewangan
Neutral
ARVARVIDA GROUP LTD NPV
1.00 NZD−0.99%144.481K0.45745.605M NZD8.740.11 NZD−61.61%3.48%Khidmat Kesihatan
Beli
ATMTHE A2 MILK COMPANY LTD NPV
6.20 NZD+2.99%239.425K0.324.316B NZD26.990.23 NZD+735.27%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.669 NZD+1.33%1140.05
BFGBURGER FUEL GROUP LTD ORD NPV
0.290 NZD+1.75%7.296K2.5214.346M NZD15.680.02 NZD+22.52%0.00%Perkhidmatan Pengguna
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%1.003K0.012.021M NZD−0.00 NZD+69.23%0.00%Kewangan
BGPBRISCOE GROUP NPV
4.52 NZD−0.66%9860.081.02B NZD11.780.38 NZD−7.72%7.32%Dagangan Runcit
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD0.00%52.444K0.4621.655M NZD−0.00 NZD+84.21%0.00%Teknologi Kesihatan
BPGBLACK PEARL GROUP LIMITED NPV
0.470 NZD0.00%6280.0921.036M NZD−0.17 NZD0.00%Perkhidmatan Teknologi
BRWBREMWORTH LTD ORD NPV
0.56 NZD−3.45%22.73K3.5941.341M NZD3.720.15 NZD+496.83%0.00%Industri Pemprosesan
CBDCANNASOUTH LTD NPV
0.117 NZD−2.50%10.31K0.1238.004M NZD0.00%Teknologi Kesihatan
CCCCOOKS COFFEE COMPANY LTD NPV
0.225 NZD−13.46%41.363K4.8115.081M NZD−0.15 NZD−423.71%0.00%Dagangan Runcit
CDICDL INVESTMENTS NPV
0.670 NZD−3.60%129.031K7.04202.095M NZD14.570.05 NZD−64.91%5.92%Kewangan
CENCONTACT ENERGY LTD NPV
8.15 NZD+0.37%78.42K0.176.363B NZD22.320.37 NZD+15.39%4.99%Utiliti
Beli
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.44 NZD0.00%1.555M1.88549.196M NZD89.440.02 NZD7.46%Tenaga Mineral
Beli
CMOCOLONIAL MOTOR CO NPV
8.20 NZD0.00%60.00277.904M NZD10.630.77 NZD−24.03%7.89%Dagangan Runcit
CNUCHORUS LTD NPV
8.100 NZD+0.25%45.079K0.093.536B NZD179.600.05 NZD−44.18%5.21%Komunikasi
Neutral
CVTCOMVITA LIMITED NPV
1.75 NZD−2.23%10.177K0.89125.703M NZD33.720.05 NZD−61.61%3.61%Barangan Pengguna Tidak Tahan Lama
Neutral
DGLDELEGAT GROUP LIMITED NPV
5.95 NZD+0.85%2.522K0.15592.623M NZD9.280.64 NZD+4.26%4.02%Barangan Pengguna Tidak Tahan Lama
Neutral
EBOEBOS GROUP NPV
36.50 NZD+0.27%10.387K0.116.867B NZD25.121.45 NZD+16.27%3.29%Teknologi Kesihatan
Neutral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.55 NZD0.00%1.916K2.9011.504M NZD−0.59 NZD−1002.47%0.00%Perkhidmatan Teknologi
ERDEROAD LIMITED NPV
0.82 NZD0.00%6200.03154.693M NZD−0.04 NZD−94.44%0.00%Perkhidmatan Teknologi
Neutral
FBUFLETCHER BUILDING NPV
3.82 NZD+8.52%2.243M0.802.748B NZD224.710.02 NZD−95.90%11.40%Mineral Bukan Tenaga
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.21 NZD0.00%16.478K0.263.588B NZD2.310.96 NZD+166.62%22.42%Barangan Pengguna Tidak Tahan Lama
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.13 NZD+1.05%46.217K0.1613.863B NZD53.780.45 NZD−50.07%2.03%Teknologi Kesihatan
Jual
FRWFREIGHTWAYS GRP LTD NEW NPV
8.37 NZD+1.33%29.791K0.251.494B NZD21.200.39 NZD−8.06%5.21%Pengangkutan
Beli
FWLFOLEY WINES LIMITED NPV
1.11 NZD0.00%1620.2272.31M NZD11.920.09 NZD+60.24%4.28%Barangan Pengguna Tidak Tahan Lama
GENGENERAL CAPITAL LIMITED NPV
0.080 NZD−1.23%3.149K0.1029.086M NZD0.00%Kewangan
GFIGREENFERN INDUSTRIES LTD NPV
0.038 NZD−2.56%22.327K0.42Teknologi Kesihatan
GFLGENEVA FINANCE LTD NPV
0.330 NZD+4.76%730.0124.069M NZD9.09%Kewangan
GNEGENESIS ENERGY LTD NPV
2.535 NZD+0.40%85.31K0.312.762B NZD13.650.19 NZD+473.15%8.06%Utiliti
Beli
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.589 NZD+0.19%100.00
GTKGENTRACK GROUP LIMITED NPV
7.74 NZD+1.18%21.061K0.42782.795M NZD80.540.10 NZD+211.00%0.00%Perkhidmatan Teknologi
Neutral
GXHGREEN CROSS HEALTH LIMITED NPV
1.17 NZD0.00%2.272K0.27170.719M NZD9.520.12 NZD+0.16%5.93%Dagangan Runcit
HGHHEARTLAND GROUP HLDGS LTD NPV
1.27 NZD−0.78%250.364K0.33901.234M NZD9.100.14 NZD10.74%Kewangan
Beli
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.79 NZD+3.21%21.519K0.61335.228M NZD10.760.54 NZD−3.93%9.44%Dagangan Runcit
Neutral
IFTINFRATIL LIMITED ORD NPV
10.330 NZD+1.97%63.459K0.178.609B NZD5.691.82 NZD+30.85%2.15%Utiliti
Neutral
IKEIKEGPS GROUP LIMITED NPV
0.49 NZD−3.92%1.186K0.0181.724M NZD−0.10 NZD−27.84%0.00%Teknologi Elektronik
Beli Kuat
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.443 NZD−0.53%2080.00
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD−2.61%51.552K0.45412.758M NZD−0.51 NZD−248.93%7.65%Kewangan
Neutral
JLGJUST LIFE GROUP LTD NPV
0.250 NZD−5.66%5370.5626.381M NZD11.420.02 NZD−38.66%5.33%Barangan Pengguna Tidak Tahan Lama
KMDKMD BRANDS LTD NPV
0.54 NZD−1.82%355.885K0.25391.417M NZD11.070.05 NZD−44.80%10.91%Barangan Pengguna Tahan Lama
Neutral
KPGKIWI PROPERTY GROUP LIMITED NPV
0.835 NZD−0.60%390.353K0.471.345B NZD−0.07 NZD−139.51%7.31%Kewangan
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
0.98 NZD0.00%10K0.24137.649M NZD6.060.16 NZD−42.81%16.72%Perkhidmatan Komersial
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.78 NZD0.00%210.01193.026M NZD22.560.08 NZD−66.45%1.93%Perkhidmatan Pengguna
MCYMERCURY NZ LTD NPV
6.895 NZD+0.07%131.443K0.329.453B NZD204.600.03 NZD−89.53%3.77%Utiliti
Neutral
MEEME TODAY LTD NPV
0.099 NZD0.00%2790.191.257M NZD−0.85 NZD−93.01%0.00%Mineral Bukan Tenaga
MELMERIDIAN ENERGY LIMITED NPV
5.750 NZD+0.88%463.633K0.7114.408B NZD155.830.04 NZD−77.92%3.67%Utiliti
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.140 NZD−3.45%10.237K0.1133.699M NZD7.610.02 NZD+3.37%0.00%Perkhidmatan Pengguna
Neutral
MFTMAINFREIGHT LTD ORD NPV
68.56 NZD−0.74%6.809K0.246.938B NZD20.673.32 NZD+35.77%2.94%Pengangkutan
Neutral
MHMMHM AUTOMATION LTD ORD NPV
1.68 NZD−1.18%7180.03150.47M NZD28.280.06 NZD+76.79%0.56%Pembuatan Pengeluar
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.26 NZD0.00%5580.47175.941M NZD22.190.19 NZD−44.40%3.73%Pengangkutan
MNWMANAWA ENERGY LTD NPV
4.19 NZD+1.45%36.193K1.081.311B NZD11.740.36 NZD+23.88%4.63%Utiliti
Jual Kuat
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.420 NZD+5.00%41.318K1.4753.598M NZD−0.04 NZD−540.63%0.00%Pengangkutan
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.130 NZD0.00%45.415K1.5824.099M NZD−0.11 NZD−1548.68%0.00%Industri Pemprosesan
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%2120.1747.513M NZD160.000.00 NZD0.00%Barangan Pengguna Tidak Tahan Lama
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD0.00%13.64K0.87489.897M NZD29.420.08 NZD−28.61%2.52%Pengangkutan
Beli
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD0.00%104.858K0.978.831M NZD−0.01 NZD−200.00%0.00%Mineral Bukan Tenaga
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.132 NZD−1.49%45.405K0.3348.763M NZD−0.02 NZD−1772.73%0.37%Utiliti
NZKNEW ZEALAND KING S NPV
0.285 NZD−1.72%25.436K0.34148.9M NZD4.170.07 NZD0.00%Barangan Pengguna Tidak Tahan Lama
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD−2.17%3.555K0.08128.151M NZD2.660.34 NZD3.92%Kewangan
Beli
NZMNZME LTD NPV
1.00 NZD0.00%22.966K0.27179.213M NZD14.950.07 NZD−60.48%11.03%Perkhidmatan Pengguna
Beli
NZONEW ZEALAND OIL & GAS NPV
0.380 NZD0.00%1720.0183.982M NZD8.030.05 NZD0.00%Tenaga Mineral
NZXNZX LIMITED NPV
1.02 NZD−0.97%158.255K1.68337.174M NZD24.060.04 NZD−25.35%6.90%Kewangan
Beli Kuat
OCAOCEANIA HEALTHCARE LTD NPV
0.60 NZD+1.69%463.387K0.27441.734M NZD11.010.05 NZD5.25%Khidmat Kesihatan
Beli
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.225 NZD+2.08%513.569K0.951.935B NZD−0.10 NZD−167.74%5.49%Kewangan
Beli
PEBPACIFIC EDGE LIMITED NPV
0.090 NZD+3.45%101.233K0.3473.014M NZD−0.04 NZD−78.90%0.00%Teknologi Kesihatan
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD0.00%43.165K0.221.122B NZD−0.14 NZD−118.37%4.11%Kewangan
Jual
PGWPGG WRIGHTSON LIMITED NPV
3.15 NZD+0.96%6370.07241.549M NZD13.570.23 NZD−22.86%8.09%Perkhidmatan Komersial
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.39 NZD+0.56%64.46K0.303.639B NZD31.340.17 NZD+14.36%3.43%Pengangkutan
Beli
PYSPAYSAUCE LTD NPV
0.230 NZD−4.17%3.324K0.3233.703M NZD−0.00 NZD+76.23%0.00%Perkhidmatan Teknologi
RADRADIUS RESIDENTIAL CARE LTD NPV
0.140 NZD0.00%3.588K0.1341.022M NZD−0.01 NZD−293.18%0.00%Khidmat Kesihatan
RAKRAKON LIMITED NPV
1.23 NZD−0.81%98.135K1.47287.261M NZD36.390.03 NZD−67.93%1.41%Teknologi Elektronik
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.50 NZD+0.57%10.581K0.12451.626M NZD23.000.15 NZD−64.85%5.20%Perkhidmatan Pengguna
Neutral
RUARUA BIOSCIENCE NPV
0.091 NZD+1.11%4.88K0.1315.655M NZD−0.04 NZD−21.27%0.00%Khidmat Pengagihan
RYMRYMAN HEALTHCARE LIMITED NPV
4.66 NZD+1.75%303.264K0.233.117B NZD12.170.38 NZD−58.73%0.00%Khidmat Kesihatan
Beli
SANSANFORD ORD NPV
3.89 NZD+0.78%220.00360.934M NZD3.66%Industri Pemprosesan
Beli
SCLSCALES CORPORATION LIMITED NPV
3.20 NZD+1.91%27.359K0.65450.752M NZD−0.02 NZD−111.41%6.44%Industri Pemprosesan
Beli
SCTSCOTT TECHNOLOGY ORD NPV
3.10 NZD−1.59%2.245K0.44254.152M NZD16.040.19 NZD+57.54%2.56%Pembuatan Pengeluar
SDLSOLUTION DYNAMICS LIMITED NPV
1.49 NZD+0.68%6550.6022.08M NZD6.500.23 NZD+69.03%7.67%Perkhidmatan Komersial
SEKSEEKA LTD NPV
2.65 NZD0.00%2800.05100.06M NZD−0.11 NZD−119.93%0.00%Industri Pemprosesan
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.85 NZD−1.07%162.652K0.361.452B NZD176.190.01 NZD−94.91%7.39%Perkhidmatan Pengguna
Beli
SKLSKELLERUP HOLDINGS NPV
4.43 NZD0.00%35.003K0.19898.008M NZD17.700.25 NZD+12.29%6.16%Pembuatan Pengeluar
Beli
SKOSERKO LIMITED NPV
4.10 NZD+1.23%19.924K0.25507.409M NZD−0.15 NZD+53.78%0.00%Perkhidmatan Teknologi
Beli
SKTSKY NETWORK TELEVISION LIMITED NPV
2.80 NZD+1.45%511.636K17.37401.525M NZD8.580.33 NZD+0.59%6.30%Perkhidmatan Pengguna
Neutral
SMLSYNLAIT MILK LTD NPV
0.69 NZD0.00%7.562K0.10155.193M NZD−0.02 NZD+84.42%0.00%Barangan Pengguna Tidak Tahan Lama
Jual
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.34 NZD−1.47%44.355K0.20737.086M NZD−0.21 NZD−166.19%6.31%Kewangan
Neutral
SPKSPARK NEW ZEALAND LTD NPV
5.160 NZD+0.98%188.105K0.159.261B NZD8.510.61 NZD+192.61%6.22%Komunikasi
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
6.60 NZD0.00%910.09175.774M NZD18.050.37 NZD−8.76%4.74%Pengangkutan
SPYSMARTPAY HOLDINGS LIMITED NPV
1.485 NZD−3.57%8280.05362.193M NZD43.930.03 NZD0.00%Teknologi Elektronik
Beli Kuat
STUSTEEL & TUBE HLDGS NPV
1.13 NZD+3.67%1.408K0.03184.692M NZD18.400.06 NZD−60.89%8.48%Khidmat Pengagihan
Neutral