BiasaSaham New Zealand

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham New Zealand yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AFTAFT PHARMACEUTICAL NPV
3.66NZD−1.08%−0.04NZD
Jual
17.383K63.622K388.005MNZD22.710.16NZDTeknologi Kesihatan
AGLACCORDANT GRP LTD NPV
1.71NZD−0.58%−0.01NZD
Jual
30351858.15MNZD16.950.10NZDPerkhidmatan Komersial
AIAAUCKLAND INTL NPV
7.950NZD−0.56%−0.045NZD
Beli
780.861K6.208M11.772BNZD61.450.13NZD430Pengangkutan
AIRAIR NEW ZEALAND NPV
0.775NZD−1.27%−0.010NZD
Jual
1.123M870.712K2.644BNZD−0.24NZD8.863KPengangkutan
ALFALLIED FARMERS NPV
0.70NZD0.00%0.00NZD
Jual Kuat
19013320.165MNZD7.010.10NZDIndustri Pemprosesan
AOFAOFRIO LTD NPV
0.120NZD0.00%0.000NZD
Jual
99.334K11.92K51.822MNZD17.650.01NZD94Kilang Pengeluar
APLASSET PLUS LIMITED UNITS NPV
0.210NZD0.00%0.000NZD
Jual
19.392K4.072K76.171MNZD25.930.01NZDKewangan
ARBARBORGEN HLDS LTD NPV
0.215NZD−2.27%−0.005NZD
Jual Kuat
25.548K5.493K110.61MNZD−0.00NZDMineral Bukan Tenaga
ARGARGOSY PROPERTY LT NPV
1.175NZD−0.42%−0.005NZD
Jual Kuat
418.779K492.065K999.134MNZD8.330.14NZD35Kewangan
ARVARVIDA GROUP LTD NPV
1.20NZD4.35%0.05NZD
Jual
654.449K785.339K832.114MNZD3.580.32NZD2.7KKhidmat Kesihatan
ATMTHE A2 MILK CO LTD NPV
6.62NZD−1.49%−0.10NZD
Beli
271.579K1.798M4.969BNZD40.750.17NZD427Barang Tidak Tahan Lama
BFGBURGER FUEL GROUP ORD NPV
0.305NZD−3.17%−0.010NZD
Jual Kuat
2577815.856MNZD21.880.01NZDPerkhidmatan Pengguna
BGIBLACKWELL GLOBAL H NPV
0.003NZD0.00%0.000NZD
Jual
10.223K311.721MNZD−0.00NZD0Kewangan
BGPBRISCOE GROUP NPV
5.00NZD0.40%0.02NZD
Jual
3.918K19.59K1.109BNZD12.890.39NZDDagangan Runcit
BLTBLIS TECHNOLOGIES NPV
0.028NZD−3.45%−0.001NZD
Jual
133.558K3.74K36.94MNZD−0.00NZD35Teknologi Kesihatan
BRWBREMWORTH LTD NPV
0.450NZD−2.17%−0.010NZD
Jual
18.052K8.123K32.232MNZD14.510.03NZDIndustri Pemprosesan
CBDCANNASOUTH LTD NPV
0.290NZD1.75%0.005NZD
Jual
24.306K7.049K42.149MNZD−0.03NZDTeknologi Kesihatan
CENCONTACT ENERGY NPV
7.36NZD−1.47%−0.11NZD
Jual
992.121K7.302M5.851BNZD32.010.23NZD1.082KUtiliti
CHICHANNEL INFRASTRUC NPV
1.40NZD1.45%0.02NZD
Neutral
114.402K160.163K514.362MNZD−1.68NZDTenaga Mineral
CNUCHORUS LTD NPV
8.245NZD0.06%0.005NZD
Beli
179.71K1.482M3.667BNZD74.300.14NZD799Komunikasi
CVTCOMVITA NPV
3.23NZD0.00%0.00NZD
Jual
11.201K36.179K225.73MNZD17.820.18NZDBarang Tidak Tahan Lama
DGLDELEGAT GROUP LTD NPV
9.85NZD−0.51%−0.05NZD
Jual
6.337K62.419K1.001BNZD15.890.62NZDBarang Tidak Tahan Lama
EBOEBOS GROUP LIMITED NPV
40.50NZD−1.96%−0.81NZD
Beli
276.1K11.182M7.875BNZD33.831.22NZD3KTeknologi Kesihatan
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
0.95NZD2.15%0.02NZD
Jual
1.245K1.183K16.529MNZD−0.11NZDPerkhidmatan Teknologi
ERDEROAD LIMITED NPV
1.22NZD3.39%0.04NZD
Jual
79.113K96.518K129.957MNZD−0.06NZDPerkhidmatan Teknologi
FBUFLETCHER BUILDING NPV
5.05NZD−0.39%−0.02NZD
Jual
263.321K1.33M3.97BNZD10.330.54NZD14.7KMineral Bukan Tenaga
FCGFONTERRA CO-OP GRP NPV
2.59NZD0.39%0.01NZD
Jual
90.122K233.416K4.16BNZD7.130.36NZD5.146KBarang Tidak Tahan Lama
FPHFISHER & PAYKEL HE NPV
20.71NZD0.24%0.05NZD
Beli
297.361K6.158M11.932BNZD31.790.65NZD7.375KTeknologi Kesihatan
FREFREIGHTWAYS LTD NPV
9.84NZD−1.50%−0.15NZD
Jual Kuat
80.759K794.669K1.772BNZD23.680.42NZDPengangkutan
FWLFOLEY WINES LTD NPV
1.30NZD−2.99%−0.04NZD
Jual Kuat
6.527K8.485K88.086MNZD14.710.09NZDBarang Tidak Tahan Lama
GENGENERAL CAPITAL NPV
0.053NZD0.00%0.000NZD
Jual
2471311.271MNZD6.790.01NZDKewangan
GEOGEO LIMITED NPV
0.057NZD−3.39%−0.002NZD
Jual
12.257K69910.804MNZD−0.02NZDPerkhidmatan Teknologi
GFIGREENFERN INDUSTRI NPV
0.100NZD33.33%0.025NZD
Neutral
311.1K31.11KTeknologi Kesihatan
GFLGENEVA FINANCE LTD NPV
0.450NZD−2.17%−0.010NZD
Jual Kuat
7.268K3.271K33.55MNZD6.080.08NZD57Kewangan
GNEGENESIS ENERGY LTD NPV
2.580NZD−4.09%−0.110NZD
Jual Kuat
545.703K1.408M2.844BNZD12.660.21NZD1.204KUtiliti
GSHGOOD SPIRITS HOSPI NPV
0.037NZD2.78%0.001NZD
Jual
906342.078MNZD−0.11NZDLain-lain
GTKGENTRACK GROUP LTD NPV
1.69NZD−0.59%−0.01NZD
Beli
10.916K18.448K171.795MNZD−0.01NZDPerkhidmatan Teknologi
GXHGREEN CROSS HEALTH NPV
1.30NZD4.84%0.06NZD
Beli
49.935K64.916K177.673MNZD6.790.18NZDDagangan Runcit
HGHHEARTLAND GROUP HL NPV
1.81NZD−1.09%−0.02NZD
Neutral
184.578K334.086K1.292BNZD11.350.16NZDKewangan
HLGHALLENSTEIN GLASSN NPV
5.55NZD0.54%0.03NZD
Beli
9.1K50.505K329.263MNZD12.800.43NZDDagangan Runcit
IFTINFRATIL LTD NPV
8.650NZD−0.80%−0.070NZD
Beli
301.761K2.61M6.313BNZD14.380.61NZD6.137KUtiliti
IKEIKEGPS GROUP LTD NPV
0.91NZD−1.09%−0.01NZD
Beli
10.2K9.282K146.953MNZDTeknologi Elektronik
IPLINVESTORE PROP LTD NPV
1.54NZD0.00%0.00NZD
Beli
126.053K194.122K565.954MNZD16.900.09NZDKewangan
KMDKMD BRANDS LTD NPV
1.07NZD−1.83%−0.02NZD
Jual
106.356K113.801K775.369MNZD21.760.05NZDBarangan Pengguna Tahan Lama
KPGKIWI PROPERTY GRP NPV
0.905NZD−0.55%−0.005NZD
Neutral
2.194M1.986M1.43BNZD6.370.14NZD165Kewangan
MCKMILLENNIUM & COPTH NPV
1.90NZD0.00%0.00NZD
Jual
16.435K31.227K200.41MNZD9.980.19NZDPerkhidmatan Pengguna
MCYMERCURY NZ LTD NPV
5.320NZD−4.14%−0.230NZD
Jual Kuat
448.442K2.386M7.692BNZD16.130.34NZD1.335KUtiliti
MEEME TODAY LTD NPV
0.010NZD−16.67%−0.002NZD
Jual Kuat
270.114K2.701K15.336MNZD−0.02NZDMineral Bukan Tenaga
MELMERIDIAN ENERGY LT NPV
4.750NZD−1.04%−0.050NZD
Neutral
825.904K3.923M12.39BNZD18.600.26NZD1.007KUtiliti
MFBMY FOOD BAG GROUP NPV
0.435NZD−3.33%−0.015NZD
Jual
604.585K262.994K109.097MNZD6.630.07NZD231Perkhidmatan Pengguna
MFTMAINFREIGHT LTD NPV
70.80NZD−0.70%−0.50NZD
Jual
61.214K4.334M7.18BNZD16.264.39NZD10.393KPengangkutan
MHMMHM AUTOMATION LTD NPV
0.78NZD0.00%0.00NZD
Beli
3.19K2.488K51.768MNZD28.890.03NZD168Kilang Pengeluar
MMHMARSDEN MARITIME H NPV
5.70NZD−1.38%−0.08NZD
Jual Kuat
2.899K16.524K238.718MNZD18.210.32NZDPengangkutan
MNWMANAWA ENERGY LTD NPV
5.11NZD−1.54%−0.08NZD
Jual
20.672K105.634K1.624BNZD777Utiliti
MOVMOVE LOGISTICS GP NPV
1.03NZD−0.96%−0.01NZD
Jual
11.811K12.165K121.041MNZD−0.04NZDPengangkutan
MPGMETRO PERFORMANCE NPV
0.183NZD0.00%0.000NZD
Jual
2K36633.924MNZD−0.00NZD227Industri Pemprosesan
MWEMARLBOROUGH WINE E NPV
0.185NZD1.09%0.002NZD
Jual
1.828K33854.343MNZD166.360.00NZDBarang Tidak Tahan Lama
NPHNAPIER PORT HOLDIN NPV
2.75NZD−1.43%−0.04NZD
Jual Kuat
41.206K113.317K557.584MNZD27.380.10NZD350Pengangkutan
NTLNEW TALISMAN GOLD NPV
0.002NZD0.00%0.000NZD
Jual Kuat
47.136K946.396MNZD−0.00NZDMineral Bukan Tenaga
NWFNZ WINDFARMS LTD NPV
0.160NZD−0.62%−0.001NZD
Jual Kuat
368.205K58.913K46.378MNZD8.940.02NZDUtiliti
NZANZ AUTOMOTIVE INV NPV
0.355NZD7.58%0.025NZD
Jual
4.684K1.663K15.033MNZD5.800.06NZDDagangan Runcit
NZKNEW ZEALAND KING S NPV
0.230NZD0.00%0.000NZD
Jual
76.401K17.572K124.535MNZD−0.29NZDBarang Tidak Tahan Lama
NZLNEW ZEALAND RURAL NPV
1.07NZD0.00%0.00NZD
Beli
73.103K78.22K121.019MNZD2.980.36NZDKewangan
NZMNZME LTD NPV
1.20NZD0.84%0.01NZD
Beli
7.125K8.55K221.392MNZD6.470.19NZDPerkhidmatan Pengguna
NZONZ OIL & GAS NPV
0.405NZD−2.41%−0.010NZD
Jual Kuat
6.879K2.786K92.94MNZD4.510.10NZDTenaga Mineral
NZXNZX LIMITED NPV
1.23NZD1.65%0.02NZD
Beli
42.901K52.768K380.798MNZD24.690.05NZD293Kewangan
OCAOCEANIA HEALTHCARE NPV
0.83NZD6.41%0.05NZD
Beli
1.992M1.654M557.858MNZD15.660.05NZD2.869KKhidmat Kesihatan
PCTPRECINCT PROPERTIE UNITS NPV
1.230NZD0.82%0.010NZD
Beli
642.628K790.432K1.935BNZD17.350.07NZDKewangan
PEBPACIFIC EDGE LTD NPV
0.490NZD0.00%0.000NZD
Beli
176.692K86.579K396.988MNZD−0.03NZDTeknologi Kesihatan
PFIPROPERTY FOR IND NPV
2.360NZD0.64%0.015NZD
Jual
196.439K463.596K1.179BNZD5.830.40NZD21Kewangan
PGWPGG WRIGHTSON LTD NPV
4.15NZD0.24%0.01NZD
Jual
8.787K36.466K312.504MNZD12.870.32NZDPerkhidmatan Komersial
PHLPROMISIA HEALTHCAR NPV
0.001NZD0.00%0.000NZD
Jual
5.485M5.485K21.285MNZD10.000.00NZD335Teknologi Kesihatan
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.25NZD0.16%0.01NZD
Neutral
88.662K554.138K4.245BNZD38.170.16NZD256Pengangkutan
PPHPUSHPAY HOLDINGS NPV
1.28NZD0.00%0.00NZD
Beli
1.621M2.075M1.461BNZD42.380.03NZD564Perkhidmatan Teknologi
PYSPAYSAUCE LTD NPV
0.290NZD0.00%0.000NZD
Jual
4.367K1.266K40.269MNZD−0.01NZD28Perkhidmatan Teknologi
RADRADIUS RESIDENTIAL NPV
0.305NZD1.67%0.005NZD
Beli
71.369K21.768K85.371MNZD26.320.01NZD1.6KKhidmat Kesihatan
RAKRAKON LIMITED NPV
1.22NZD0.83%0.01NZD
Jual
126.348K154.145K277.157MNZD9.190.13NZDTeknologi Elektronik
RBDRESTAURANT BRANDS. NPV
6.99NZD1.90%0.13NZD
Jual
16.868K117.907K855.843MNZD26.200.26NZD11.4KPerkhidmatan Pengguna
RUARUA BIOSCIENCE NPV
0.245NZD0.00%0.000NZD
Beli
7.337K1.798K36.72MNZD−0.06NZDKhidmat Pengagihan
RYMRYMAN HEALTHCARE NPV
6.90NZD0.73%0.05NZD
Jual
415.487K2.867M3.425BNZD5.661.21NZD6.7KKhidmat Kesihatan
SANSANFORD NPV
4.28NZD−0.47%−0.02NZD
Beli
4.116K17.616K402.076MNZD7.190.60NZD1.421KIndustri Pemprosesan
SCLSCALES CORP LT NPV
4.42NZD0.45%0.02NZD
Jual
38.865K171.783K627.976MNZD25.200.18NZDIndustri Pemprosesan
SCTSCOTT TECHNOLOGY NPV
2.73NZD0.00%0.00NZD
Jual
7772.121K219.722MNZD17.130.16NZDKilang Pengeluar
SDLSOLUTION DYNAMICS NPV
2.19NZD−0.45%−0.01NZD
Jual
8.014K17.551K32.241MNZD12.890.17NZD89Perkhidmatan Komersial
SEKSEEKA LTD NPV
3.34NZD0.00%0.00NZD
Jual
7.362K24.589K131.06MNZD8.900.38NZD4KIndustri Pemprosesan
SKCSKYCITY ENT GP NPV
2.79NZD0.00%0.00NZD
Jual
158.385K441.894K2.121BNZD−0.04NZD3.923KPerkhidmatan Pengguna
SKLSKELLERUP HOLDINGS NPV
5.65NZD−0.88%−0.05NZD
Beli
194.997K1.102M1.118BNZD23.500.24NZD869Kilang Pengeluar
SKOSERKO LIMITED NPV
2.46NZD−1.60%−0.04NZD
Jual
13.605K33.468K297.04MNZD−0.35NZD312Perkhidmatan Teknologi
SKTSKY NETWORK TELEVI NPV
2.30NZD0.00%0.00NZD
Beli
314.889K724.245K334.818MNZD5.390.43NZD898Perkhidmatan Pengguna
SMLSYNLAIT MILK LTD NPV
2.92NZD1.04%0.03NZD
Jual
342.753K1.001M631.701MNZD16.420.18NZD363Barang Tidak Tahan Lama
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.51NZD−1.95%−0.03NZD
Jual Kuat
383.872K579.647K831.891MNZD−0.00NZDKewangan
SPKSPARK NEW ZEALAND NPV
5.220NZD−0.10%−0.005NZD
Beli
1.374M7.174M9.787BNZD23.850.22NZD5.144KKomunikasi
SPNSOUTH PORT NZ NPV
8.39NZD−0.12%−0.01NZD
Jual
1341.124K220.373MNZD17.180.49NZD120Pengangkutan
SPYSMARTPAY HOLDINGS NPV
0.950NZD6.74%0.060NZD
Beli
183.267K174.104K212.074MNZD68.460.01NZDTeknologi Elektronik
STUSTEEL & TUBE HLDGS NPV
1.29NZD1.57%0.02NZD
Jual
34.511K44.519K209.55MNZD7.050.18NZD829Khidmat Pengagihan
SUMSUMMERSET GROUP HO NPV
9.30NZD2.76%0.25NZD
Jual
95.591K888.996K2.101BNZD5.031.81NZD1.368KKhidmat Kesihatan
SVRSAVOR LTD NPV
0.385NZD1.32%0.005NZD
Jual
1.477K56923.363MNZD−0.10NZDBarang Tidak Tahan Lama
TAHTHIRD AGE HEALTH S NPV
1.79NZD−0.56%−0.01NZD
Jual
26146717.912MNZD15.200.12NZDKhidmat Kesihatan
TGGT&G GLOBAL LTD NPV
2.50NZD0.00%0.00NZD
Jual
205513306.358MNZD27.620.09NZD2.074KIndustri Pemprosesan
THLTOURISM HOLDINGS NPV
3.58NZD−1.10%−0.04NZD
Beli
62.216K222.733K565.879MNZD−0.01NZDKewangan