Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham New Zealand

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.500.00%0.00Jual3.775K16987.50471.100M42.250.11Teknologi Kesihatan
AGL ACCORDANT GRP LTD NPV
1.80-2.70%-0.05Jual5.164K9295.2062.545M15.300.12Perkhidmatan Komersial
AIA AUCKLAND INTL NPV
7.76-0.77%-0.06Jual2.187M16971492.4811.513B24.790.32405.00Pengangkutan
AIR AIR NEW ZEALAND NPV
1.50-0.66%-0.01Jual876.637K1310572.311.690B-0.267840.00Pengangkutan
ALF ALLIED FARMERS NPV
0.862.38%0.02Beli7.887K6782.8224.197M11.950.07Industri Pemprosesan
AMP AMP LIMITED NPV
0.96-2.04%-0.02Strong Sell293.893K282137.283.201B26.750.045900.00Kewangan
ANZ AUST & NZ BANK GRP NPV
27.94-0.53%-0.15Jual7.236K202173.8579.013B13.072.2740221.00Kewangan
APL ASSET PLUS LIMITED UNITS NPV
0.30-1.64%-0.01Jual302.212K90663.60110.629M15.970.02Kewangan
ARB ARBORGEN HLDS LTD NPV
0.262.00%0.01Jual52.580K13407.90125.372M-0.00Mineral Bukan Tenaga
ARG ARGOSY PROPERTY LT NPV
1.48-1.00%-0.01Jual381.234K564226.321.263B4.930.3033.00Kewangan
ARV ARVIDA GROUP LTD NPV
1.960.00%0.00Jual450.043K882084.281.405B6.580.302600.00Khidmat Kesihatan
ATM THE A2 MILK CO LTD NPV
5.69-1.22%-0.07Jual1.278M7272713.334.283B53.040.11335.00Pengguna Tidak Tahan Lama
BFG BURGER FUEL GROUP ORD NPV
0.350.00%0.00Jual4.140K1449.0017.618M23.180.02Perkhidmatan Pengguna
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Jual4.992K24.962.869M-0.000.00Kewangan
BGP BRISCOE GROUP NPV
6.780.59%0.04Jual11.355K76986.901.500B16.210.42Dagangan Runcit
BLT BLIS TECHNOLOGIES NPV
0.05-1.96%-0.00Jual1.076M53795.2564.964M-0.0029.00Teknologi Kesihatan
BRW BREMWORTH LTD NPV
0.650.00%0.00Jual11.490K7468.5044.966M25.790.03Industri Pemprosesan
CBD CANNASOUTH LTD NPV
0.370.00%0.00Jual42.755K15819.3550.778M-0.03Teknologi Kesihatan
CDI CDL INVESTMENTS NPV
1.090.46%0.01Beli50.055K54810.22313.389M8.310.13Kewangan
CEN CONTACT ENERGY NPV
7.87-0.76%-0.06Jual867.787K6829483.696.178B31.340.25945.00Utiliti
CGF COOKS GLOBAL FOODS NPV
0.03-3.03%-0.00Jual72522.7230.136M-0.0026.00Pengguna Tidak Tahan Lama
CMO COLONIAL MOTOR CO NPV
10.960.00%0.00Beli1.414K15497.44358.333M12.830.85Dagangan Runcit
CNU CHORUS LTD NPV
6.76-0.15%-0.01Beli304.507K2058467.323.052B83.790.11817.00Komunikasi
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Jual21.156K2581.034.788M-0.02Mineral Bukan Tenaga
CVT COMVITA NPV
3.400.00%0.00Jual30.271K102921.40238.238M25.150.14Pengguna Tidak Tahan Lama
DGC DGL GROUP LTD NPV
2.570.00%0.00Jual37.428K96189.96704.068M13.040.20300.00Perkhidmatan Industri
DGL DELEGAT GROUP LTD NPV
13.951.82%0.25Jual6.711K93618.451.385B22.280.61Pengguna Tidak Tahan Lama
EBO EBOS GROUP LIMITED NPV
35.36-2.02%-0.73Jual107.030K3784580.915.925B29.671.223700.00Teknologi Kesihatan
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02Strong Sell1.023K1667.4926.337M24.050.07Perkhidmatan Teknologi
ERD EROAD LIMITED NPV
4.900.00%0.00Jual191.445K938080.50537.415M-0.02147.00Perkhidmatan Teknologi
EVO EVOLVE EDUCATION G NPV
0.800.00%0.00Jual32.647K26117.60127.640MPerkhidmatan Pengguna
FBU FLETCHER BUILDING NPV
6.951.16%0.08Beli534.252K3713051.405.590B19.530.3714500.00Mineral Bukan Tenaga
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.00Jual36.784K115501.765.066B8.760.367333.00Pengguna Tidak Tahan Lama
FPH FISHER & PAYKEL HE NPV
32.280.31%0.10Beli376.388K12149804.2618.569B35.810.906897.00Teknologi Kesihatan
FRE FREIGHTWAYS LTD NPV
12.600.00%0.00Beli297.325K3746295.002.088B42.210.30Pengangkutan
FWL FOLEY WINES LTD NPV
1.54-3.75%-0.06Strong Sell9561472.24102.548M26.850.06Pengguna Tidak Tahan Lama
GEN GENERAL CAPITAL NPV
0.060.00%0.00Beli30.599K1682.949.416M19.640.00Kewangan
GEO GEO LIMITED NPV
0.16-0.61%-0.00Jual68.432K11222.8527.919M-0.02Perkhidmatan Teknologi
GFI GREENFERN INDUSTRI NPV
0.24-2.04%-0.01Jual76.480K18355.20Teknologi Kesihatan
GFL GENEVA FINANCE LTD NPV
0.71-1.39%-0.01Jual820582.2052.513M8.540.0858.00Kewangan
GNE GENESIS ENERGY LTD NPV
2.95-4.22%-0.13Strong Sell461.573K1361640.353.214B95.060.031149.00Utiliti
GSH GOOD SPIRITS HOSPI NPV
0.08-1.23%-0.00Jual24.561K1964.884.676M-0.10Pelbagai
GTK GENTRACK GROUP LTD NPV
1.74-1.14%-0.02Jual23.087K40171.38175.936M56.960.03Perkhidmatan Teknologi
GWC GOODWOOD CAPITAL L NPV
0.05-14.81%-0.01Beli3.000K138.001.804M-0.01Perkhidmatan Komersial
GXH GREEN CROSS HEALTH NPV
1.190.00%0.00Jual2.824K3360.56170.352M9.700.12Dagangan Runcit
HGH HEARTLAND GROUP HL NPV
2.320.87%0.02Belian Kuat1.358M3149722.481.357B15.420.15Kewangan
HLG HALLENSTEIN GLASSN NPV
7.380.41%0.03Belian Kuat14.777K109054.26438.421M13.120.56Dagangan Runcit
HMY HARMONEY CORP LTD NPV
1.900.00%0.00Jual25.269K48011.10187.627M-0.27Kewangan
IFT INFRATIL LTD NPV
7.95-2.21%-0.18Jual968.604K7700401.805.921B5.901.394836.00Utiliti
IKE IKEGPS GROUP LTD NPV
0.910.00%0.00Jual67.389K61323.99144.955M-0.08Teknologi Elektronik
IPL INVESTORE PROP LTD NPV
1.86-1.06%-0.02Jual100.685K187274.10692.094M5.440.35Kewangan
JLG JUST LIFE GROUP LT NPV
0.853.66%0.03Jual1.253K1065.0582.764M22.970.04Pengguna Tidak Tahan Lama
KMD KATHMANDU HOLDINGS NPV
1.46-1.35%-0.02Strong Sell775.948K1132884.081.049B16.740.09Dagangan Runcit
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00Beli866.108K996024.201.805B6.320.18165.00Kewangan
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Beli43.914K53575.08155.127M6.440.192000.00Industri Pemprosesan
MCK MILLENNIUM & COPTH NPV
2.300.00%0.00Jual3.549K8162.70242.601M9.780.24Perkhidmatan Pengguna
MCY MERCURY NZ LTD NPV
5.90-1.67%-0.10Jual846.566K4994739.408.175B57.920.10752.00Utiliti
MEE ME TODAY LTD NPV
0.060.00%0.00Strong Sell266.279K17041.8645.212M-0.01Mineral Bukan Tenaga
MEL MERIDIAN ENERGY LT NPV
4.59-3.57%-0.17Strong Sell1.335M6126300.5412.257B28.490.171088.00Utiliti
MFB MY FOOD BAG GROUP NPV
1.17-2.50%-0.03Strong Sell209.796K245461.32290.925M67.420.02Perkhidmatan Pengguna
MFT MAINFREIGHT LTD NPV
88.53-1.80%-1.62Jual56.578K5008850.289.078B36.902.449240.00Pengangkutan
MHJ MICHAEL HILL INTL NPV (NEW)
1.14-2.56%-0.03Jual200.147K228167.58451.241M9.360.13Dagangan Runcit
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Jual2.005K1243.1041.340M18.750.03Kilang Pengeluar
MMH MARSDEN MARITIME H NPV
6.450.31%0.02Beli2301483.50265.563M18.620.35Pengangkutan
MOV MOVE LOGISTICS GP NPV
1.700.59%0.01Neutral34.165K58080.50196.615M176.040.01Perkhidmatan Pengguna
MPG METRO PERFORMANCE NPV
0.372.78%0.01Jual16.317K6037.2966.736M47.370.01220.00Barangan Pengguna Tahan Lama
MWE MARLBOROUGH WINE E NPV
0.240.00%0.00Jual10.043K2410.3271.269M-0.00Pengguna Tidak Tahan Lama
NPH NAPIER PORT HOLDIN NPV
3.10-1.27%-0.04Jual101.156K313583.60627.610M27.140.12305.00Pengangkutan
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Beli143.854K431.569.382M-0.00Mineral Bukan Tenaga
NWF NZ WINDFARMS LTD NPV
0.220.00%0.00Jual187.554K41261.8863.374M200.000.00Utiliti
NZA NZ AUTOMOTIVE INV NPV
0.86-4.44%-0.04Jual5.163K4440.1840.999M15.000.0675.00Dagangan Runcit
NZK NEW ZEALAND KING S NPV
1.380.73%0.01Jual9.880K13634.40190.410M-0.06500.00Industri Pemprosesan
NZL NEW ZEALAND RURAL NPV
1.09-0.91%-0.01Strong Sell74.883K81622.47106.590M5.770.19Kewangan
NZM NZME LTD NPV
1.38-2.82%-0.04Beli70.456K97229.28280.549M16.950.09Perkhidmatan Pengguna
NZO NZ OIL & GAS NPV
0.46-1.09%-0.01Jual3.709K1687.6075.638M-0.22Tenaga Mineral
NZR NZ REFINING CO NPV
0.86-1.15%-0.01Jual165.020K141917.20313.641M-0.05Tenaga Mineral
NZX NZX LIMITED NPV
1.76-0.56%-0.01Jual52.369K92169.44504.580M30.570.06257.00Kewangan
OCA OCEANIA HEALTHCARE NPV
1.300.00%0.00Jual403.991K525188.30917.418M2773.00Khidmat Kesihatan
PCT PRECINCT PROPERTIE UNITS NPV
1.55-0.96%-0.01Strong Sell1.479M2300471.672.489B11.010.14Kewangan
PEB PACIFIC EDGE LTD NPV
1.25-0.79%-0.01Jual719.465K899331.251.020B-0.02Teknologi Kesihatan
PFI PROPERTY FOR IND NPV
2.832.17%0.06Jual194.404K550163.321.400B3.750.7419.00Kewangan
PGW PGG WRIGHTSON LTD NPV
4.462.53%0.11Beli76.221K339945.66328.356M14.460.30Industri Pemprosesan
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.78-1.74%-0.12Jual198.752K1347538.564.694B45.880.15243.00Pengangkutan
PPH PUSHPAY HOLDINGS NPV
1.33-2.21%-0.03Jual1.372M1824830.491.550B28.870.05405.00Perkhidmatan Teknologi
PX1 PLEXURE GROUP LTD NPV
0.469.52%0.04Beli625.786K287861.56148.283M-0.07155.00Perkhidmatan Teknologi
PYS PAYSAUCE LTD NPV
0.281.79%0.01Jual2.575K733.8838.764M-0.01Perkhidmatan Teknologi
RAD RADIUS RESIDENTIAL NPV
0.45-5.26%-0.03Strong Sell95.723K43075.35127.890M107.950.001560.00Khidmat Kesihatan
RAK RAKON LIMITED NPV
1.790.56%0.01Beli163.851K293293.29407.718M16.890.11Teknologi Elektronik
RBD RESTAURANT BRANDS. NPV
14.920.13%0.02Beli8.663K129251.961.859B34.410.43107.00Perkhidmatan Pengguna
RUA RUA BIOSCIENCE NPV
0.40-1.25%-0.01Jual70.765K27952.1756.696M-0.03Khidmat Pengagihan
RYM RYMAN HEALTHCARE NPV
12.20-0.08%-0.01Jual832.336K10154499.206.105B12.410.986100.00Khidmat Kesihatan
SAN SANFORD NPV
5.001.01%0.05Belian Kuat36.205K181025.00462.855M28.460.171409.00Khidmat Pengagihan
SCL SCALES CORP LT NPV
5.380.00%0.00Jual22.038K118564.44766.084M31.650.17Industri Pemprosesan
SCT SCOTT TECHNOLOGY NPV
3.582.29%0.08Belian Kuat67.115K240271.70277.287M28.520.12Kilang Pengeluar
SDL SOLUTION DYNAMICS NPV
2.820.00%0.00Jual3.150K8883.0041.284M20.800.1498.00Perkhidmatan Komersial
SEK SEEKA LTD NPV
5.250.00%0.00Jual4.078K21409.50196.493M9.720.543424.00Industri Pemprosesan
SKC SKYCITY ENT GP NPV
3.021.00%0.03Jual510.858K1542791.162.273B14.490.214249.00Perkhidmatan Pengguna
SKL SKELLERUP HOLDINGS NPV
6.102.35%0.14Beli117.079K714181.901.164B29.220.21813.00Industri Pemprosesan
SKO SERKO LIMITED NPV
6.33-1.56%-0.10Jual45.135K285704.55684.349M-0.32287.00Perkhidmatan Pengguna
SKT SKY NETWORK TELEVI NPV
1.75-1.13%-0.02Jual73.136K127988.00309.198M6.540.27900.00Komunikasi
SML SYNLAIT MILK LTD NPV
3.39-0.88%-0.03Jual25.805K87478.95747.549M-0.13391.00Pengguna Tidak Tahan Lama
SPG STRIDE PPTY LTD & NPV UNITS
2.050.49%0.01Jual144.934K297114.70965.399M6.420.32Kewangan
SPK SPARK NEW ZEALAND NPV
4.461.13%0.05Jual5.273M23518141.968.263B21.340.215083.00Komunikasi
SPN SOUTH PORT NZ NPV
8.901.14%0.10Beli1601424.00233.491M21.550.41107.00Pengangkutan
SPY SMARTPAY HOLDINGS NPV
0.76-0.65%-0.01Jual4.051K3078.76182.288M-0.02Teknologi Elektronik
STU STEEL & TUBE HLDGS NPV
1.38-0.72%-0.01Beli52.448K72378.24229.350M14.320.10870.00Mineral Bukan Tenaga
SUM SUMMERSET GROUP HO NPV
12.90-1.53%-0.20Jual339.711K4382271.903.016B6.072.181823.00Khidmat Kesihatan
SVR SAVOR LTD NPV
0.473.30%0.01Beli28.473K13382.3128.528M-0.14Pengguna Tidak Tahan Lama
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Belian Kuat7.970K23511.5028.855M25.440.11Khidmat Kesihatan
TGG T&G GLOBAL LTD NPV
3.030.66%0.02Belian Kuat4461351.38368.855M71.500.042262.00Khidmat Pengagihan
THL TOURISM HOLDINGS NPV
2.830.71%0.02Beli23.890K67608.70430.057M-0.09Kewangan
TPW TRUSTPOWER LTD NPV
7.31-1.22%-0.09Strong Sell32.312K236200.722.316B20.980.35801.00Utiliti
TRA TURNERS AUTOMOTIVE NPV
4.450.23%0.01Belian Kuat42.652K189801.40382.147M12.630.35Kewangan
TRU TRUSCREEN GROUP LT NPV
0.08-2.47%-0.00Jual64.041K5059.2429.392M-0.01Teknologi Kesihatan
TWL TRADE WINDOW HLDGS NPV
1.77-2.75%-0.05Strong Sell84.216K149062.32Perkhidmatan Teknologi
TWR TOWER LTD NPV
0.69-2.11%-0.01Beli183.144K127285.08299.370M16.030.04Kewangan
VCT VECTOR NPV
4.061.00%0.04Beli91.445K371266.704.040B20.910.19Utiliti
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.280.44%0.01Jual50.047K114107.16524.882M-0.05613.00Perkhidmatan Teknologi
VNT VENTIA SERVICES GR NPV
2.240.00%0.002.996K6711.041.829B59.910.04Kewangan
VSL VULCAN STEEL LIMIT NPV
8.855.61%0.47Belian Kuat191.331K1693279.351.104B842.00Khidmat Pengagihan
VTL VITAL LIMITED NPV
0.490.00%0.00Jual10.740K5316.3020.277M24.380.02Komunikasi
WBC WESTPAC BKG CORP NPV
21.62-0.14%-0.03Jual18.564K401353.7078.703B14.811.5740143.00Kewangan
WDT WELLINGTON DRIVE T NPV
0.17-4.40%-0.01Jual93.049K16190.5378.608M-0.0095.00Kilang Pengeluar
WHS WAREHOUSE GROUP NPV
3.97-0.75%-0.03Beli104.493K414837.211.381B11.740.34Khidmat Pengagihan
ZEL Z ENERGY LIMITED NPV
3.480.00%0.00Jual1.566M5448399.361.809B8.590.412121.00Tenaga Mineral
Muatkan Lagi