Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CSM
CSM GROUP LTD NPV
|
0.00 | -80.00% | -0.00 | Jualan Kuat | 200 | 829.100K | — | -0.00 | — | Bahan Asas |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -50.00% | -0.00 | Jualan Kuat | 25.000K | 1.902M | — | -0.00 | — | Penjagaan Kesihatan |
|
QEX
QEX LOGISTICS LTD NPV
|
1.04 | 14.29% | 0.13 | Jual | 67.335K | — | — | — | — | — |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -7.69% | -0.00 | Jualan Kuat | 100.000K | 25.974M | — | -0.00 | 10.00 | Bahan Asas |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -7.02% | -0.04 | Jual | 64.550K | 47.949M | — | -0.05 | 21.00 | Teknologi |
|
VIL
VERITAS INV LTD NPV
|
0.14 | 6.72% | 0.01 | Beli | 9.000K | 6.063M | — | -0.01 | — | Kewangan |
|
TRU
TRUSCREEN LIMITED NPV
|
0.14 | -5.41% | -0.01 | Jualan Kuat | 1.660M | — | — | — | — | — |
|
NZM
NZME LTD NPV
|
0.58 | -4.92% | -0.03 | Beli | 243.562K | 113.686M | 9.69 | 0.06 | — | Kitaran Pengguna |
|
SML
SYNLAIT MILK LTD NPV
|
10.53 | 5.09% | 0.51 | Beli | 129.745K | 1.887B | 26.51 | 0.40 | 600.00 | Pengguna Bukan Kitaran |
|
MPG
METRO PERFORMANCE NPV
|
0.43 | 0.00% | 0.00 | Jual | 3.005M | 82.082M | 5.88 | 0.07 | — | Kitaran Pengguna |
|
AIR
AIR NEW ZEALAND NPV
|
2.32 | 4.04% | 0.09 | Jual | 600.604K | 2.605B | 8.48 | 0.28 | 11074.00 | Perindustrian |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.95 | 4.40% | 0.04 | Belian Kuat | 2.400K | 113.087M | 4.13 | 0.23 | 183.00 | Pengguna Bukan Kitaran |
|
CAV
CAVALIER CORP NPV
|
0.48 | 4.35% | 0.02 | Jual | 7.590K | 32.966M | — | -0.10 | 468.00 | Kitaran Pengguna |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.75 | -1.45% | -0.07 | Beli | 861.212K | 786.291M | 64.74 | 0.07 | 350.00 | Teknologi |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | -3.92% | -0.02 | Jualan Kuat | 357.098K | 369.876M | 30.47 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
MCY
MERCURY NZ LTD NPV
|
3.79 | 3.55% | 0.13 | Belian Kuat | 768.325K | 5.306B | 25.28 | 0.15 | 891.00 | Utiliti |
|
MET
METLIFECARE LTD NPV
|
4.90 | 3.81% | 0.18 | Jual | 171.934K | 1.043B | 11.19 | 0.44 | — | Penjagaan Kesihatan |
|
CEN
CONTACT ENERGY NPV
|
6.60 | 2.64% | 0.17 | Belian Kuat | 2.161M | 4.730B | 30.90 | 0.21 | 1050.00 | Utiliti |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.08 | 3.16% | 0.12 | Beli | 2.454M | 10.457B | 43.03 | 0.09 | 940.00 | Utiliti |
|
SUM
SUMMERSET GROUP HO NPV
|
6.51 | -2.40% | -0.16 | Jual | 157.411K | 1.467B | 6.83 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
SKT
SKY NETWORK TELEVI NPV
|
1.36 | 0.74% | 0.01 | Jual | 1.488M | 529.230M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 3.03% | 0.20 | Jual | 2.490K | 178.397M | 19.20 | 0.35 | 100.00 | Perindustrian |
|
ERD
EROAD LIMITED NPV
|
2.73 | 3.02% | 0.08 | Beli | 38.392K | 186.401M | 290.43 | 0.01 | 201.00 | Teknologi |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | -2.74% | -0.02 | Jual | 28.530K | 274.522M | 5.82 | 0.12 | 2600.00 | Kitaran Pengguna |
|
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 2.42% | 0.07 | Beli | 277.178K | 3.005B | 73.78 | 0.04 | 1198.00 | Utiliti |
|
SCL
SCALES CORP LT NPV
|
4.80 | 1.91% | 0.09 | Beli | 100.420K | 671.558M | 23.48 | 0.20 | — | Pengguna Bukan Kitaran |
|
IFT
INFRATIL LTD NPV
|
4.04 | 2.54% | 0.10 | Beli | 413.148K | 2.257B | 29.04 | 0.14 | 2200.00 | Utiliti |
|
ATM
THE A2 MILK CO LTD NPV
|
13.81 | 0.66% | 0.09 | Neutral | 627.936K | 10.148B | 41.13 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
NZR
NZ REFINING CO NPV
|
2.00 | 0.50% | 0.01 | Jual | 203.127K | 624.401M | — | — | 396.00 | Tenaga |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.00 | -2.44% | -0.05 | Jualan Kuat | 2.900K | 201.276M | — | -0.10 | — | Penjagaan Kesihatan |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Beli | 17.000K | 32.976M | 18.11 | 0.01 | — | Perindustrian |
|
RBC
RUBICON NPV
|
0.20 | -2.44% | -0.01 | Jualan Kuat | 275.687K | 97.582M | 1375.00 | 0.00 | 20.00 | Bahan Asas |
|
RYM
RYMAN HEALTHCARE NPV
|
11.70 | 1.21% | 0.14 | Beli | 395.176K | 5.821B | 16.48 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
CVT
COMVITA NPV
|
4.40 | 0.00% | 0.00 | Jual | 12.904K | 196.922M | 110.14 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.52 | 0.00% | 0.00 | Beli | 45.860K | 267.519M | 9.85 | 0.46 | — | Kitaran Pengguna |
|
SAN
SANFORD NPV
|
6.55 | -0.46% | -0.03 | Beli | 41.745K | 612.465M | 14.48 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
FBU
FLETCHER BUILDING NPV
|
4.69 | 0.64% | 0.03 | Jualan Kuat | 848.229K | 3.989B | 23.94 | 0.21 | 21064.00 | Kitaran Pengguna |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 1.06% | 0.01 | Jual | 99.379K | 79.728M | — | -0.02 | 13.00 | Tenaga |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | Beli | 100.915K | 242.874M | — | -0.02 | 366.00 | Kewangan |
|
NZK
NEW ZEALAND KING S NPV
|
2.43 | 1.67% | 0.04 | Beli | 433.300K | 336.728M | 21.76 | 0.11 | — | Pengguna Bukan Kitaran |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.49 | 1.22% | 0.03 | Beli | 23.161K | 561.034M | 10.73 | 0.23 | 1256.00 | Kitaran Pengguna |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.43 | 1.12% | 0.06 | Beli | 50.730K | 3.693B | 38.37 | 0.14 | 208.00 | Perindustrian |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | 1.31% | 0.02 | Beli | 731.468K | 1.871B | 7.15 | 0.22 | — | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.88 | 0.51% | 0.04 | Belian Kuat | 1.059M | 9.516B | 14.99 | 0.53 | 300.00 | Perindustrian |
|
TPW
TRUSTPOWER LTD NPV
|
6.38 | 1.43% | 0.09 | Beli | 51.110K | 1.997B | 20.85 | 0.31 | 129.00 | Utiliti |
|
SKO
SERKO LIMITED NPV
|
3.22 | -1.23% | -0.04 | Jual | 31.362K | 258.724M | 148.59 | 0.02 | 138.00 | Teknologi |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | Jual | 193.276K | 892.843M | — | -0.08 | — | Perindustrian |
|
RBD
RESTAURANT BRANDS. NPV
|
9.00 | -1.64% | -0.15 | Beli | 20.036K | 1.119B | 30.23 | 0.30 | 9056.00 | Kitaran Pengguna |
|
FPH
FISHER & PAYKEL HE NPV
|
15.40 | 0.72% | 0.11 | Beli | 434.757K | 8.825B | 47.82 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.30 | 1.69% | 0.01 | Beli | 198.409K | 142.438M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
SPK
SPARK NEW ZEALAND NPV
|
3.58 | 1.13% | 0.04 | Jual | 3.005M | 6.574B | 17.95 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.23 | 0.71% | 0.03 | Jual | 73.036K | 6.819B | 32.61 | 0.13 | 21500.00 | Pengguna Bukan Kitaran |
|
THL
TOURISM HOLDINGS NPV
|
4.90 | 1.66% | 0.08 | Beli | 68.141K | 606.490M | 10.84 | 0.47 | 1269.00 | Perindustrian |
|
GTK
GENTRACK GROUP LTD NPV
|
4.70 | 1.51% | 0.07 | Jual | 520.971K | 463.068M | 29.23 | 0.16 | 530.00 | Teknologi |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.03 | 1.50% | 0.03 | Belian Kuat | 201.780K | 741.553M | 7.27 | 0.28 | 14.00 | Kewangan |
|
BGP
BRISCOE GROUP NPV
|
3.43 | 1.48% | 0.05 | Beli | 57.608K | 758.423M | 12.12 | 0.29 | — | Kitaran Pengguna |
|
PLX
PLEXURE GROUP LTD NPV
|
0.35 | 0.00% | 0.00 | Beli | 18.500K | 40.136M | — | -0.00 | — | Teknologi |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.13 | 0.95% | 0.02 | Beli | 84.078K | 410.676M | 14.37 | 0.15 | 78.00 | Perindustrian |
|
KPG
KIWI PROPERTY GRP NPV
|
1.43 | -1.04% | -0.01 | Belian Kuat | 661.451K | 2.044B | 16.87 | 0.08 | — | Kewangan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.50 | -1.32% | -0.02 | Beli | 159.100K | 848.145M | 12.02 | 0.12 | 393.00 | Kewangan |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.28 | -0.44% | -0.01 | Jual | 140.605K | 193.350M | 7.99 | 0.31 | — | Kewangan |
|
TLT
TILT RENEWABLES LT NPV
|
2.29 | 1.33% | 0.03 | Belian Kuat | 5.000K | 1.075B | 94.78 | 0.02 | — | Utiliti |
|
SKC
SKYCITY ENT GP NPV
|
3.83 | 0.00% | 0.00 | Jual | 584.574K | 2.594B | 19.94 | 0.19 | 6000.00 | Kitaran Pengguna |
|
SDL
SOLUTION DYNAMICS NPV
|
1.54 | -1.28% | -0.02 | Jual | 1.000K | 22.713M | 33.16 | 0.05 | 0.00 | Perindustrian |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | Jual | 22.000K | 222.011M | 6.61 | 0.12 | 3633.00 | Kewangan |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.25% | 0.00 | Beli | 12.832K | 13.082M | 5.68 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
EBO
EBOS GROUP LIMITED NPV
|
21.35 | -0.70% | -0.15 | Jual | 38.062K | 3.257B | 23.32 | 0.92 | 3300.00 | Pengguna Bukan Kitaran |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.55 | -1.16% | -0.03 | Jualan Kuat | 6.960K | 190.516M | 17.63 | 0.14 | — | Perindustrian |
|
CNU
CHORUS LTD NPV
|
5.72 | 0.62% | 0.04 | Beli | 579.802K | 2.458B | 49.71 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
WBC
WESTPAC BKG CORP NPV
|
27.37 | 1.15% | 0.31 | Jual | 40.547K | 94.166B | 11.52 | 2.46 | 35029.00 | Kewangan |
|
TTK
TEAMTALK LIMITED NPV
|
0.88 | 1.15% | 0.01 | Beli | 42.236K | 36.415M | 6.26 | 0.14 | — | Perkhidmatan Telekomunikasi |
|
VCT
VECTOR NPV
|
3.55 | -0.28% | -0.01 | Beli | 146.182K | 3.550B | 23.28 | 0.15 | 834.00 | Utiliti |
|
GXH
GREEN CROSS HEALTH NPV
|
0.98 | -1.01% | -0.01 | Jual | 29.965K | 140.290M | 8.67 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
NZX
NZX LIMITED NPV
|
0.99 | -1.00% | -0.01 | Jualan Kuat | 174.811K | 269.054M | 19.79 | 0.05 | 214.00 | Kewangan |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 0.00% | 0.00 | Jual | 479.949K | 616.357M | 17.14 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
TLS
TELSTRA CORP LTD NPV
|
3.36 | -0.30% | -0.01 | Belian Kuat | 16.791K | 40.350B | 12.60 | 0.27 | 29297.00 | Perkhidmatan Telekomunikasi |
|
FRE
FREIGHTWAYS LTD NPV
|
7.96 | 0.13% | 0.01 | Beli | 76.905K | 1.235B | 19.32 | 0.41 | 920.00 | Perindustrian |
|
ABA
ABANO HEALTHCARE G NPV
|
5.75 | -0.86% | -0.05 | Jualan Kuat | 26.888K | 148.730M | 14.46 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 0.85% | 0.01 | Belian Kuat | 92.446K | 96.343M | 24.79 | 0.02 | 1.00 | Kewangan |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.33 | 0.44% | 0.12 | Jual | 5.879K | 78.404B | 11.34 | 2.54 | 37860.00 | Kewangan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.24 | 0.00% | 0.00 | Beli | 484.639K | 1.026B | 7.24 | 0.17 | 30.00 | Kewangan |
|
ZEL
Z ENERGY LIMITED NPV
|
6.25 | -0.16% | -0.01 | Beli | 304.137K | 2.500B | 8.12 | 0.77 | — | Tenaga |
|
ARV
ARVIDA GROUP LTD NPV
|
1.28 | 0.79% | 0.01 | Jual | 263.078K | 529.856M | 7.15 | 0.18 | — | Penjagaan Kesihatan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.77% | 0.00 | Jual | 10.000K | 37.736M | — | -0.05 | — | Utiliti |
|
MFT
MAINFREIGHT LTD NPV
|
34.74 | 0.72% | 0.25 | Beli | 15.569K | 3.498B | 48.07 | 0.72 | 7573.00 | Perindustrian |
|
IPL
INVESTORE PROP LTD NPV
|
1.61 | 0.62% | 0.01 | Belian Kuat | 75.647K | 419.085M | 9.47 | 0.17 | — | Kewangan |
|
FWL
FOLEY WINES LTD NPV
|
1.74 | -0.57% | -0.01 | Beli | 12.000K | 114.381M | 33.36 | 0.06 | — | Pengguna Bukan Kitaran |
|
PFI
PROPERTY FOR IND NPV
|
1.94 | 0.52% | 0.01 | Beli | 149.813K | 967.523M | 8.79 | 0.22 | 0.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.16 | 0.00% | 0.00 | Beli | 75.711K | 745.308M | 25.36 | 0.09 | 9032.00 | Kitaran Pengguna |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.12 | -0.44% | -0.01 | Beli | 17.000K | 98.471M | 25.59 | 0.04 | — | Kewangan |
|
MMH
MARSDEN MARITIME H NPV
|
5.27 | 0.38% | 0.02 | Beli | 1.213K | 217.654M | 25.47 | 0.21 | 0.00 | Perindustrian |
|
TGG
T&G GLOBAL LTD NPV
|
2.68 | -0.37% | -0.01 | Jual | 4.602K | 328.416M | 58.12 | 0.05 | 133.00 | Pengguna Bukan Kitaran |
|
MCK
MILLENNIUM & COPTH NPV
|
2.93 | -0.34% | -0.01 | Jual | 6.000K | 307.998M | 9.36 | 0.31 | — | Kitaran Pengguna |
|
TME
TRADE ME GROUP LTD NPV
|
6.41 | 0.16% | 0.01 | Beli | 23.987K | 2.540B | 26.35 | 0.24 | 599.00 | Teknologi |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | 0.10% | 0.00 | Beli | 196.586K | — | — | — | — | — |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.10% | 0.00 | Beli | 100.000K | 198.801M | 0.00 | 4761.00 | 0.00 | Kewangan |
|
RAK
RAKON LIMITED NPV
|
0.34 | 0.00% | 0.00 | Beli | 2.900K | 77.879M | 4.31 | 0.08 | 800.00 | Perindustrian |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | 0.00% | 0.00 | Jual | 37.837K | 35.892M | — | -0.20 | — | Perindustrian |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Beli | 10.199M | 13.541M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 0.00% | 0.00 | Beli | 5.000K | 55.344M | 15.03 | 0.11 | 153.00 | Perindustrian |
Muatkan Lagi