Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
SEA
SEADRAGON LTD NPV
|
0.00 | -33.33% | -0.00 | Jual | 125.000K | 13.541M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 35.59% | 0.02 | Beli | 35.000K | 28.881M | — | -0.00 | — | Kitaran Pengguna |
|
VIL
VERITAS INV LTD NPV
|
0.11 | 22.22% | 0.02 | Beli | 226.273K | 3.898M | — | -0.01 | — | Kewangan |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | Belian Kuat | 10.000K | 6.064M | — | -0.00 | — | Kewangan |
|
FIN
FINZSOFT SOLUTIONS NPV
|
1.60 | -13.98% | -0.26 | Jual | 540 | 14.094M | — | -0.08 | — | Perindustrian |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -12.50% | -0.00 | Jualan Kuat | 557.590K | 3.079M | — | -0.00 | — | Kewangan |
|
GFL
GENEVA FINANCE LTD NPV
|
0.51 | 2.00% | 0.01 | Jualan Kuat | 11.232K | 35.922M | 6.98 | 0.07 | 36.00 | Kewangan |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | Jual | 124.054K | 18.830M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
MPG
METRO PERFORMANCE NPV
|
0.52 | -3.70% | -0.02 | Jual | 87.226K | 103.080M | 7.39 | 0.07 | — | Kitaran Pengguna |
|
CAV
CAVALIER CORP NPV
|
0.56 | 1.82% | 0.01 | Jual | 7.827K | 38.460M | 9.42 | 0.06 | 468.00 | Kitaran Pengguna |
|
SKO
SERKO LIMITED NPV
|
3.26 | 5.50% | 0.17 | Belian Kuat | 13.939K | 248.278M | 142.59 | 0.02 | 138.00 | Teknologi |
|
NZM
NZME LTD NPV
|
0.55 | 5.77% | 0.03 | Beli | 9.380K | 101.926M | 6.08 | 0.09 | — | Kitaran Pengguna |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 5.00% | 0.01 | Belian Kuat | 86.000K | 54.343M | — | -0.01 | — | Perindustrian |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.21 | -4.55% | -0.01 | Belian Kuat | 54.734K | 37.785M | 20.75 | 0.01 | — | Perindustrian |
|
FMS
FUTURE MOBILITY SO NPV
|
0.12 | 4.55% | 0.01 | Beli | 5.000K | 20.526M | — | -0.03 | — | Perindustrian |
|
EVO
EVOLVE EDUCATION G NPV
|
0.27 | 0.00% | 0.00 | Jual | 73.558K | 48.454M | — | -0.20 | — | Perindustrian |
|
TLL
TIL LOGISTICS GROU NPV
|
1.40 | -3.45% | -0.05 | Jualan Kuat | 5.066K | 118.116M | — | -0.17 | — | Perindustrian |
|
CDI
CDL INVESTMENTS NPV
|
0.86 | 3.61% | 0.03 | Beli | 12.905K | 238.662M | 6.41 | 0.13 | 3633.00 | Kewangan |
|
CNU
CHORUS LTD NPV
|
4.93 | 2.39% | 0.12 | Belian Kuat | 243.444K | 2.071B | 29.20 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
|
PLX
PLEXURE GROUP LTD NPV
|
0.33 | 3.12% | 0.01 | Beli | 53.000K | 36.179M | — | -0.00 | — | Teknologi |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.05 | 3.05% | 0.12 | Belian Kuat | 97.096K | 650.556M | 62.51 | 0.06 | 350.00 | Teknologi |
|
AWF
AWF MADISON GROUP NPV
|
1.70 | 3.03% | 0.05 | Jual | 5.000K | 53.716M | 14.59 | 0.11 | 153.00 | Perindustrian |
|
PEB
PACIFIC EDGE LTD NPV
|
0.35 | 1.45% | 0.01 | Beli | 73.400K | 163.803M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
GTK
GENTRACK GROUP LTD NPV
|
5.49 | 2.62% | 0.14 | Beli | 24.019K | 527.110M | 33.28 | 0.16 | 530.00 | Teknologi |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 2.86% | 0.00 | Jual | 4.985K | 11.305M | 7.18 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.34 | -2.50% | -0.06 | Jual | 119.341K | 203.526M | 8.41 | 0.31 | — | Kewangan |
|
FPH
FISHER & PAYKEL HE NPV
|
13.99 | 1.01% | 0.14 | Beli | 280.048K | 7.937B | 43.00 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
SML
SYNLAIT MILK LTD NPV
|
10.00 | 0.10% | 0.01 | Beli | 15.535K | 1.790B | 24.02 | 0.42 | 600.00 | Pengguna Bukan Kitaran |
|
CEN
CONTACT ENERGY NPV
|
6.10 | -0.49% | -0.03 | Belian Kuat | 439.157K | 4.391B | 39.25 | 0.16 | 1050.00 | Utiliti |
|
TLT
TILT RENEWABLES LT NPV
|
2.25 | -2.17% | -0.05 | Jual | 17.140K | 719.838M | 86.99 | 0.03 | — | Utiliti |
|
MOA
MOA GROUP LIMITED NPV
|
0.46 | 0.00% | 0.00 | Beli | 51.500K | 27.664M | — | -0.04 | — | Pengguna Bukan Kitaran |
|
AMP
AMP LIMITED NPV
|
2.78 | -0.71% | -0.02 | Beli | 13.061K | 8.563B | 14.98 | 0.20 | 5900.00 | Kewangan |
|
MMH
MARSDEN MARITIME H NPV
|
5.15 | 2.18% | 0.11 | Jual | 5.000K | 212.698M | 22.63 | 0.23 | 0.00 | Perindustrian |
|
RBD
RESTAURANT BRANDS. NPV
|
8.60 | 2.14% | 0.18 | Belian Kuat | 37.756K | 1.047B | 28.29 | 0.30 | 9056.00 | Kitaran Pengguna |
|
NZX
NZX LIMITED NPV
|
0.99 | 0.00% | 0.00 | Jual | 269.675K | 269.054M | 19.94 | 0.05 | 237.00 | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.47 | 1.63% | 0.12 | Belian Kuat | 430.623K | 8.834B | 13.55 | 0.54 | 300.00 | Perindustrian |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | 0.00% | 0.00 | Jual | 778.500K | 369.876M | 20.79 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
ATM
THE A2 MILK CO LTD NPV
|
12.60 | -0.40% | -0.05 | Beli | 503.160K | 9.254B | 48.09 | 0.27 | 180.00 | Pengguna Bukan Kitaran |
|
NZO
NZ OIL & GAS NPV
|
0.52 | -1.89% | -0.01 | Jual | 5.000K | 88.960M | 120.18 | 0.00 | 13.00 | Tenaga |
|
GNE
GENESIS ENERGY LTD NPV
|
2.67 | 0.75% | 0.02 | Beli | 161.955K | 2.649B | 133.70 | 0.02 | 1198.00 | Utiliti |
|
SUM
SUMMERSET GROUP HO NPV
|
6.42 | 1.42% | 0.09 | Beli | 98.802K | 1.418B | 6.57 | 0.98 | 1235.00 | Penjagaan Kesihatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.18 | 0.85% | 0.01 | Beli | 813.322K | 967.625M | 6.83 | 0.17 | 30.00 | Kewangan |
|
MCY
MERCURY NZ LTD NPV
|
3.61 | 0.84% | 0.03 | Beli | 102.049K | 5.012B | 21.04 | 0.17 | 891.00 | Utiliti |
|
TRU
TRUSCREEN LIMITED NPV
|
0.18 | -1.62% | -0.00 | Jual | 80.000K | — | — | — | — | — |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.62 | 1.64% | 0.01 | Jual | 42.500K | 250.169M | 6.45 | 0.10 | 2600.00 | Kitaran Pengguna |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.90 | 1.60% | 0.03 | Beli | 382.784K | 683.105M | 6.70 | 0.28 | 14.00 | Kewangan |
|
FBU
FLETCHER BUILDING NPV
|
5.09 | 1.39% | 0.07 | Beli | 439.112K | 4.270B | — | -0.27 | 21064.00 | Kitaran Pengguna |
|
RAK
RAKON LIMITED NPV
|
0.32 | 1.59% | 0.01 | Belian Kuat | 25.000K | 72.152M | 4.00 | 0.08 | 800.00 | Perindustrian |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.12 | -0.58% | -0.03 | Beli | 110.625K | 3.503B | 37.18 | 0.14 | 208.00 | Perindustrian |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.35 | 1.52% | 0.05 | Beli | 444.631K | 906.579M | — | -0.08 | — | Perindustrian |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.03 | 1.50% | 0.03 | Beli | 35.699K | 385.612M | 14.30 | 0.14 | 78.00 | Perindustrian |
|
RYM
RYMAN HEALTHCARE NPV
|
11.11 | 0.09% | 0.01 | Jual | 93.093K | 5.523B | 15.63 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.92% | 0.02 | Jual | 49.821K | 301.875M | 18.70 | 0.12 | — | Pengguna Bukan Kitaran |
|
TWR
TOWER LTD NPV
|
0.72 | 0.00% | 0.00 | Jualan Kuat | 534.973K | 244.560M | — | -0.02 | 366.00 | Kewangan |
|
TTK
TEAMTALK LIMITED NPV
|
0.74 | 1.37% | 0.01 | Beli | 53.317K | 30.262M | 4.84 | 0.15 | — | Perkhidmatan Telekomunikasi |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 1.38% | 0.00 | Beli | 17.000K | 41.769M | — | -0.05 | — | Utiliti |
|
SCL
SCALES CORP LT NPV
|
4.47 | 1.13% | 0.05 | Beli | 17.622K | 617.868M | 21.39 | 0.21 | — | Pengguna Bukan Kitaran |
|
IPL
INVESTORE PROP LTD NPV
|
1.53 | 0.66% | 0.01 | Belian Kuat | 72.150K | 395.658M | 8.94 | 0.17 | — | Kewangan |
|
SAN
SANFORD NPV
|
6.90 | 0.44% | 0.03 | Beli | 22.467K | 642.387M | 15.18 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
TPW
TRUSTPOWER LTD NPV
|
6.22 | 0.48% | 0.03 | Belian Kuat | 54.171K | 1.937B | 20.23 | 0.31 | 129.00 | Utiliti |
|
NZR
NZ REFINING CO NPV
|
2.35 | 0.86% | 0.02 | Beli | 147.607K | 727.714M | 17.93 | 0.13 | 396.00 | Tenaga |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.01 | 0.25% | 0.01 | Jual | 92.634K | 236.742M | 8.72 | 0.46 | — | Kitaran Pengguna |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.43 | 0.83% | 0.02 | Jual | 302.588K | 543.009M | 10.38 | 0.23 | 1256.00 | Kitaran Pengguna |
|
AIR
AIR NEW ZEALAND NPV
|
3.29 | 1.23% | 0.04 | Belian Kuat | 202.751K | 3.649B | 9.46 | 0.35 | 11074.00 | Perindustrian |
|
ZEL
Z ENERGY LIMITED NPV
|
5.83 | 0.52% | 0.03 | Beli | 312.241K | 2.320B | 7.54 | 0.77 | — | Tenaga |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.84 | -1.18% | -0.01 | Jual | 35.994K | — | — | — | — | — |
|
ASBPA
ASB CAPITAL PRF
|
0.85 | 0.00% | 0.00 | Jual | 83.854K | 170.001M | 0.00 | 4817.00 | 0.00 | Kewangan |
|
EBO
EBOS GROUP LIMITED NPV
|
21.14 | 0.09% | 0.02 | Beli | 55.599K | 3.222B | 21.45 | 0.98 | 3300.00 | Pengguna Bukan Kitaran |
|
VCT
VECTOR NPV
|
3.41 | 1.19% | 0.04 | Belian Kuat | 57.823K | 3.370B | 22.70 | 0.15 | 834.00 | Utiliti |
|
THL
TOURISM HOLDINGS NPV
|
5.15 | 1.18% | 0.06 | Beli | 58.849K | 626.765M | 10.26 | 0.51 | 1269.00 | Perindustrian |
|
MET
METLIFECARE LTD NPV
|
5.37 | 0.94% | 0.05 | Beli | 56.223K | 1.132B | 9.05 | 0.59 | — | Penjagaan Kesihatan |
|
SKC
SKYCITY ENT GP NPV
|
3.65 | 0.27% | 0.01 | Beli | 70.323K | 2.456B | 14.42 | 0.25 | 6000.00 | Kitaran Pengguna |
|
SKT
SKY NETWORK TELEVI NPV
|
1.97 | 0.51% | 0.01 | Jual | 88.885K | 762.714M | — | -0.62 | 1254.00 | Kitaran Pengguna |
|
SPK
SPARK NEW ZEALAND NPV
|
4.05 | 0.25% | 0.01 | Jual | 3.630M | 7.415B | 19.25 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
|
MFT
MAINFREIGHT LTD NPV
|
32.20 | 0.78% | 0.25 | Beli | 21.139K | 3.217B | 44.21 | 0.72 | 7573.00 | Perindustrian |
|
TLS
TELSTRA CORP LTD NPV
|
3.12 | 0.65% | 0.02 | Beli | 2.275K | 38.662B | 9.74 | 0.33 | 32293.00 | Perkhidmatan Telekomunikasi |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.92% | 0.01 | Beli | 455.947K | 665.178M | 8.57 | 0.13 | 2739.00 | Penjagaan Kesihatan |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | -0.86% | -0.01 | Jual | 59.655K | 93.914M | 24.17 | 0.02 | 1.00 | Kewangan |
|
GXH
GREEN CROSS HEALTH NPV
|
1.15 | -0.86% | -0.01 | Jual | 19.830K | 166.057M | 10.26 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
STU
STEEL & TUBE HLDGS NPV
|
1.17 | 0.00% | 0.00 | Jual | 158.927K | 196.225M | — | -0.33 | 1015.00 | Bahan Asas |
|
OHE
ORION HEALTH GRP L NPV
|
1.18 | 0.85% | 0.01 | Jual | 2.000K | 106.427M | — | -0.17 | 570.00 | Penjagaan Kesihatan |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.58 | -0.14% | -0.01 | Beli | 560.704K | 9.201B | 45.73 | 0.08 | 940.00 | Utiliti |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 0.84% | 0.01 | Jual | 11.825K | — | — | — | — | — |
|
ABA
ABANO HEALTHCARE G NPV
|
6.55 | 0.46% | 0.03 | Jual | 33.479K | 168.647M | 16.40 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
KPG
KIWI PROPERTY GRP NPV
|
1.40 | 0.36% | 0.01 | Belian Kuat | 586.265K | 1.994B | 16.45 | 0.08 | — | Kewangan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.41 | 0.00% | 0.00 | Jual | 234.641K | 787.188M | 11.25 | 0.13 | 393.00 | Kewangan |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.49 | 0.34% | 0.01 | Beli | 163.037K | 1.792B | 7.03 | 0.21 | — | Kewangan |
|
WBC
WESTPAC BKG CORP NPV
|
27.94 | 0.65% | 0.18 | Beli | 11.892K | 99.971B | 11.36 | 2.64 | 35029.00 | Kewangan |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.71 | 0.64% | 0.03 | Beli | 303.054K | 7.544B | — | -0.14 | 21500.00 | Pengguna Bukan Kitaran |
|
MVN
METHVEN LIMITED NPV
|
1.57 | 0.00% | 0.00 | Beli | 210.500K | 111.503M | 16.81 | 0.09 | — | Kitaran Pengguna |
|
BGP
BRISCOE GROUP NPV
|
3.21 | -0.31% | -0.01 | Jualan Kuat | 33.724K | 711.989M | 11.64 | 0.28 | — | Kitaran Pengguna |
|
PFI
PROPERTY FOR IND NPV
|
1.83 | 0.55% | 0.01 | Beli | 124.992K | 907.677M | 9.95 | 0.18 | 0.00 | Kewangan |
|
FRE
FREIGHTWAYS LTD NPV
|
7.37 | 0.00% | 0.00 | Beli | 69.440K | 1.143B | 18.42 | 0.40 | 920.00 | Perindustrian |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.76 | 0.00% | 0.00 | Beli | 6.967K | 82.951B | 11.14 | 2.73 | 37860.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.02 | 0.00% | 0.00 | Jualan Kuat | 36.571K | 697.001M | 25.64 | 0.08 | 9032.00 | Kitaran Pengguna |
|
DGL
DELEGAT GROUP LTD NPV
|
9.80 | 0.00% | 0.00 | Jual | 5.993K | 991.074M | 21.16 | 0.46 | 200.00 | Pengguna Bukan Kitaran |
|
IFT
INFRATIL LTD NPV
|
3.73 | 0.27% | 0.01 | Belian Kuat | 129.692K | 2.081B | 26.77 | 0.14 | 2200.00 | Utiliti |
|
CMO
COLONIAL MOTOR CO NPV
|
7.80 | -0.38% | -0.03 | Jual | 836 | 256.002M | 10.28 | 0.76 | 152.00 | Kitaran Pengguna |
|
TME
TRADE ME GROUP LTD NPV
|
6.33 | 0.00% | 0.00 | Beli | 1.785M | 2.508B | 26.02 | 0.24 | 599.00 | Teknologi |
|
SEK
SEEKA LTD NPV
|
4.25 | 0.00% | 0.00 | Jual | 5.867K | 125.408M | 16.39 | 0.28 | 163.00 | Pengguna Bukan Kitaran |
Muatkan Lagi