Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.12 | 13.64% | 0.01 | Beli | 85.949K | 5.413M | — | -0.01 | — | Kewangan |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.51 | 12.05% | 0.27 | Beli | 11.352K | 190.516M | 15.09 | 0.17 | — | Perindustrian |
|
GEO
GEO LIMITED NPV
|
0.10 | 0.00% | 0.00 | Neutral | 2.690K | 8.506M | — | -0.20 | — | Teknologi |
|
FPH
FISHER & PAYKEL HE NPV
|
15.96 | 0.69% | 0.11 | Beli | 218.417K | 9.155B | 44.10 | 0.37 | 4547.00 | Penjagaan Kesihatan |
|
QEX
QEX LOGISTICS LTD NPV
|
0.92 | 4.55% | 0.04 | Jual | 33.000K | — | — | — | — | — |
|
PLX
PLEXURE GROUP LTD NPV
|
0.93 | -4.12% | -0.04 | Beli | 148.301K | 116.763M | — | -0.01 | — | Teknologi |
|
NZR
NZ REFINING CO NPV
|
2.11 | -1.86% | -0.04 | Beli | 260.985K | 658.743M | 22.13 | 0.10 | 390.00 | Tenaga |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.52 | -3.70% | -0.02 | Jualan Kuat | 86.089K | 211.565M | 4.33 | 0.13 | 2600.00 | Kitaran Pengguna |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.54 | -1.82% | -0.01 | Beli | 338.041K | 407.618M | 33.58 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
VCT
VECTOR NPV
|
3.84 | 0.00% | 0.00 | Beli | 237.609K | 3.839B | 25.18 | 0.15 | 834.00 | Utiliti |
|
IKE
IKEGPS GROUP LTD NPV
|
0.55 | 3.77% | 0.02 | Beli | 500 | 49.758M | — | -0.06 | 21.00 | Teknologi |
|
SPN
SOUTH PORT NZ NPV
|
6.80 | 3.66% | 0.24 | Beli | 1.950K | 178.397M | 19.20 | 0.35 | 100.00 | Perindustrian |
|
SKT
SKY NETWORK TELEVI NPV
|
1.18 | 1.72% | 0.02 | Beli | 794.513K | 459.185M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
RAK
RAKON LIMITED NPV
|
0.30 | -3.23% | -0.01 | Beli | 320.582K | 68.717M | 20.58 | 0.02 | 800.00 | Perindustrian |
|
RYM
RYMAN HEALTHCARE NPV
|
13.20 | 1.69% | 0.22 | Beli | 535.318K | 6.566B | 20.25 | 0.65 | 1400.00 | Penjagaan Kesihatan |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 0.00% | 0.00 | Beli | 34.359K | 39.876M | 163.64 | 0.00 | 10.00 | Penjagaan Kesihatan |
|
MOA
MOA GROUP LIMITED NPV
|
0.36 | -1.35% | -0.01 | Jual | 66.882K | 30.692M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
AMP
AMP LIMITED NPV
|
1.89 | 2.16% | 0.04 | Jual | 61.067K | 5.558B | 195.11 | 0.01 | 6100.00 | Kewangan |
|
CBD
CANNASOUTH LTD NPV
|
0.37 | -2.63% | -0.01 | Beli | 151.443K | 37.740M | — | — | — | Penjagaan Kesihatan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.45 | 0.00% | 0.00 | Jual | 70.851K | 949.653M | 34.79 | 0.10 | — | Perindustrian |
|
MPG
METRO PERFORMANCE NPV
|
0.39 | 0.00% | 0.00 | Jual | 40.149K | 74.446M | 14.54 | 0.03 | — | Kitaran Pengguna |
|
PEB
PACIFIC EDGE LTD NPV
|
0.20 | -2.38% | -0.01 | Jual | 77.632K | 104.729M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
SML
SYNLAIT MILK LTD NPV
|
9.79 | 1.56% | 0.15 | Beli | 81.583K | 1.755B | 24.64 | 0.40 | 600.00 | Pengguna Bukan Kitaran |
|
FBU
FLETCHER BUILDING NPV
|
4.87 | -0.81% | -0.04 | Jualan Kuat | 756.275K | 4.142B | 24.86 | 0.21 | 21064.00 | Kitaran Pengguna |
|
STU
STEEL & TUBE HLDGS NPV
|
0.92 | -1.08% | -0.01 | Jualan Kuat | 136.708K | 151.751M | — | -0.33 | 1015.00 | Bahan Asas |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.38 | -1.24% | -0.03 | Beli | 43.603K | 458.878M | 16.06 | 0.15 | 78.00 | Perindustrian |
|
TWR
TOWER LTD NPV
|
0.73 | 0.00% | 0.00 | Jualan Kuat | 144.265K | 247.933M | 14.39 | 0.05 | 366.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.06 | -1.44% | -0.03 | Beli | 41.280K | 710.803M | 24.18 | 0.09 | 9032.00 | Kitaran Pengguna |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.64 | 1.56% | 0.44 | Jual | 7.559K | 82.603B | 12.74 | 2.41 | 37364.00 | Kewangan |
|
TPW
TRUSTPOWER LTD NPV
|
7.40 | 1.79% | 0.13 | Beli | 99.809K | 2.316B | 25.55 | 0.29 | 151.00 | Utiliti |
|
ATM
THE A2 MILK CO LTD NPV
|
16.85 | 0.36% | 0.06 | Beli | 507.309K | 12.381B | 50.19 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.88 | -0.41% | -0.02 | Beli | 587.824K | 12.507B | 51.47 | 0.09 | 940.00 | Utiliti |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.16 | -0.92% | -0.02 | Jual | 63.474K | 486.680M | 9.27 | 0.24 | 1256.00 | Kitaran Pengguna |
|
HGH
HEARTLAND GROUP HL NPV
|
1.68 | -0.59% | -0.01 | Beli | 127.619K | 949.922M | 13.47 | 0.12 | 393.00 | Kewangan |
|
SUM
SUMMERSET GROUP HO NPV
|
5.73 | 0.17% | 0.01 | Beli | 500.681K | 1.292B | 6.01 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.99 | 1.53% | 0.09 | Beli | 57.273K | 991.555M | 81.02 | 0.07 | 350.00 | Teknologi |
|
NZX
NZX LIMITED NPV
|
1.20 | 1.69% | 0.02 | Beli | 1.108M | 326.126M | 23.99 | 0.05 | 214.00 | Kewangan |
|
CEN
CONTACT ENERGY NPV
|
7.79 | -1.27% | -0.10 | Beli | 560.778K | 5.583B | 36.47 | 0.21 | 1050.00 | Utiliti |
|
TLL
TIL LOGISTICS GROU NPV
|
1.20 | -1.64% | -0.02 | Jualan Kuat | 29.991K | 102.209M | 12.89 | 0.09 | — | Perindustrian |
|
EVO
EVOLVE EDUCATION G NPV
|
0.12 | 0.00% | 0.00 | Jual | 504.944K | 121.688M | — | -0.15 | — | Perindustrian |
|
CAV
CAVALIER CORP NPV
|
0.33 | 0.00% | 0.00 | Jual | 73.943K | 22.321M | — | -0.10 | 468.00 | Kitaran Pengguna |
|
MCY
MERCURY NZ LTD NPV
|
4.65 | 0.43% | 0.02 | Beli | 297.954K | 6.510B | 31.01 | 0.15 | 891.00 | Utiliti |
|
PFI
PROPERTY FOR IND NPV
|
2.25 | 0.90% | 0.02 | Beli | 81.473K | 1.120B | 10.17 | 0.22 | 0.00 | Kewangan |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | 0.00% | 0.00 | Beli | 216.802K | 821.918M | 10.79 | 0.21 | 14.00 | Kewangan |
|
ERD
EROAD LIMITED NPV
|
3.06 | -1.29% | -0.04 | Belian Kuat | 385 | 208.933M | — | -0.07 | 250.00 | Teknologi |
|
SCL
SCALES CORP LT NPV
|
4.64 | -1.28% | -0.06 | Jual | 255.061K | 649.173M | 22.70 | 0.20 | — | Pengguna Bukan Kitaran |
|
SKO
SERKO LIMITED NPV
|
4.00 | -1.23% | -0.05 | Jual | 12.654K | 323.692M | 193.42 | 0.02 | 138.00 | Teknologi |
|
GNE
GENESIS ENERGY LTD NPV
|
3.45 | -0.86% | -0.03 | Beli | 248.530K | 3.503B | 85.99 | 0.04 | 1198.00 | Utiliti |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.12 | 1.16% | 0.07 | Jual | 290.358K | 4.162B | 43.25 | 0.14 | 208.00 | Perindustrian |
|
WBC
WESTPAC BKG CORP NPV
|
29.02 | 0.69% | 0.20 | Jual | 14.453K | 102.801B | 13.98 | 2.21 | 31007.00 | Kewangan |
|
ZEL
Z ENERGY LIMITED NPV
|
6.40 | 0.79% | 0.05 | Belian Kuat | 766.139K | 2.560B | 13.64 | 0.47 | — | Tenaga |
|
AWF
AWF MADISON GROUP NPV
|
1.83 | 0.00% | 0.00 | Beli | 15.870K | 61.165M | 29.60 | 0.06 | 153.00 | Perindustrian |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.18% | 0.01 | Beli | 686.918K | 3.121B | 10.16 | 0.28 | 11074.00 | Perindustrian |
|
IPL
INVESTORE PROP LTD NPV
|
1.87 | -1.06% | -0.02 | Beli | 597.069K | 486.342M | 12.64 | 0.15 | — | Kewangan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.41 | -1.06% | -0.01 | Beli | 481.518K | 1.162B | 8.69 | 0.16 | 35.00 | Kewangan |
|
RBD
RESTAURANT BRANDS. NPV
|
9.60 | -1.03% | -0.10 | Beli | 30.105K | 1.198B | 33.36 | 0.29 | 8851.00 | Kitaran Pengguna |
|
SKC
SKYCITY ENT GP NPV
|
3.95 | -0.75% | -0.03 | Beli | 580.843K | 2.675B | 20.56 | 0.19 | 6000.00 | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.06 | 0.95% | 0.01 | Beli | 411.109K | 646.870M | 17.98 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
KPG
KIWI PROPERTY GRP NPV
|
1.61 | 0.62% | 0.01 | Beli | 1.775M | 2.314B | 16.72 | 0.10 | — | Kewangan |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.36 | -0.56% | -0.03 | Beli | 13.200K | 317.235M | 11.31 | 0.47 | — | Kitaran Pengguna |
|
CNU
CHORUS LTD NPV
|
5.44 | -0.73% | -0.04 | Jual | 2.969M | 2.337B | 47.28 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
MET
METLIFECARE LTD NPV
|
4.35 | 0.23% | 0.01 | Jual | 113.700K | 925.601M | 9.93 | 0.44 | — | Penjagaan Kesihatan |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.25 | -0.44% | -0.01 | Jualan Kuat | 45.619K | 195.498M | 8.65 | 0.26 | — | Kewangan |
|
IFT
INFRATIL LTD NPV
|
4.72 | 0.43% | 0.02 | Belian Kuat | 396.971K | 2.672B | — | -0.01 | 2200.00 | Utiliti |
|
GTK
GENTRACK GROUP LTD NPV
|
5.99 | 0.67% | 0.04 | Beli | 59.626K | 590.884M | — | -0.03 | 530.00 | Teknologi |
|
AIA
AUCKLAND INTL NPV
|
9.60 | -0.62% | -0.06 | Belian Kuat | 612.111K | 11.586B | 18.25 | 0.53 | 300.00 | Perindustrian |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.00% | 0.00 | Beli | 107.312K | 102.388M | — | -0.02 | 13.00 | Tenaga |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Beli | 87.282K | 103.629M | 27.25 | 0.02 | 1.00 | Kewangan |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.83 | -0.78% | -0.03 | Jual | 214.850K | 6.174B | 29.53 | 0.13 | 21500.00 | Pengguna Bukan Kitaran |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.78% | 0.00 | Beli | 84.798K | 37.448M | — | -0.05 | — | Utiliti |
|
SPK
SPARK NEW ZEALAND NPV
|
3.93 | -0.25% | -0.01 | Beli | 813.430K | 7.216B | 19.70 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.00% | 0.00 | Beli | 613.523K | 737.541M | 10.01 | 0.14 | — | Penjagaan Kesihatan |
|
FRE
FREIGHTWAYS LTD NPV
|
8.44 | -0.12% | -0.01 | Beli | 40.824K | 1.309B | 20.48 | 0.41 | 920.00 | Perindustrian |
|
ABA
ABANO HEALTHCARE G NPV
|
4.26 | -0.70% | -0.03 | Beli | 7.440K | 110.189M | 10.71 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
EBO
EBOS GROUP LIMITED NPV
|
23.80 | 0.63% | 0.15 | Beli | 53.779K | 3.630B | 25.78 | 0.92 | 3300.00 | Pengguna Bukan Kitaran |
|
DGL
DELEGAT GROUP LTD NPV
|
11.80 | 0.43% | 0.05 | Beli | 13.709K | 1.193B | 22.64 | 0.52 | 200.00 | Pengguna Bukan Kitaran |
|
BGP
BRISCOE GROUP NPV
|
3.47 | 0.58% | 0.02 | Belian Kuat | 61.525K | 769.495M | 12.27 | 0.29 | — | Kitaran Pengguna |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.78 | 0.28% | 0.01 | Belian Kuat | 1.027M | 2.156B | 8.23 | 0.22 | — | Kewangan |
|
FWL
FOLEY WINES LTD NPV
|
1.82 | -0.55% | -0.01 | Jual | 737 | 119.640M | 34.89 | 0.06 | — | Pengguna Bukan Kitaran |
|
NZK
NEW ZEALAND KING S NPV
|
2.00 | 0.00% | 0.00 | Jual | 106.814K | 277.142M | 17.91 | 0.11 | — | Pengguna Bukan Kitaran |
|
TLT
TILT RENEWABLES LT NPV
|
2.45 | 0.41% | 0.01 | Beli | 4.707K | 1.259B | 79.83 | 0.03 | — | Utiliti |
|
MMH
MARSDEN MARITIME H NPV
|
5.28 | -0.38% | -0.02 | Jual | 2.206K | 218.067M | 25.52 | 0.21 | 0.00 | Perindustrian |
|
MFT
MAINFREIGHT LTD NPV
|
40.23 | 0.12% | 0.05 | Beli | 12.340K | 4.051B | 28.71 | 1.40 | 8079.00 | Perindustrian |
|
CVT
COMVITA NPV
|
3.14 | 0.00% | 0.00 | Jualan Kuat | 6.346K | 140.531M | 78.60 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
TLS
TELSTRA CORP LTD NPV
|
3.96 | 0.25% | 0.01 | Beli | 5.778K | 48.898B | 14.75 | 0.28 | 29297.00 | Perkhidmatan Telekomunikasi |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Jual | 578.757K | 15.152M | — | -0.00 | 10.00 | Bahan Asas |
|
TGG
T&G GLOBAL LTD NPV
|
2.70 | 0.00% | 0.00 | Jual | 116 | 330.867M | 58.56 | 0.05 | 133.00 | Pengguna Bukan Kitaran |
|
CDI
CDL INVESTMENTS NPV
|
0.75 | 0.00% | 0.00 | Beli | 1.762K | 208.135M | 6.20 | 0.12 | 3633.00 | Kewangan |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | Jual | 838 | 67.453M | — | -0.01 | — | Pengguna Bukan Kitaran |
|
RBC
RUBICON NPV
|
0.18 | 0.00% | 0.00 | Jualan Kuat | 35.672K | 90.263M | — | -0.01 | 20.00 | Bahan Asas |
|
TRU
TRUSCREEN LIMITED NPV
|
0.12 | 0.00% | 0.00 | Jual | 1.788K | — | — | — | — | — |
|
SAN
SANFORD NPV
|
6.83 | 0.00% | 0.00 | Beli | 36.472K | 638.647M | 16.89 | 0.40 | 1705.00 | Pengguna Bukan Kitaran |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.35 | 0.00% | 0.00 | Beli | 20.470K | 118.164M | 17.01 | 0.08 | — | Kewangan |
Muatkan Lagi
