Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
PLX
PLEXURE GROUP LTD NPV
|
0.75 | 17.19% | 0.11 | Belian Kuat | 463.104K | 104.510M | — | -0.00 | — | Teknologi |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | Jualan Kuat | 315.631K | 15.152M | — | -0.00 | 10.00 | Bahan Asas |
|
FMS
FUTURE MOBILITY SO NPV
|
0.07 | -12.50% | -0.01 | Jualan Kuat | 272.691K | 12.472M | — | -0.03 | — | Perindustrian |
|
GTK
GENTRACK GROUP LTD NPV
|
5.23 | -6.27% | -0.35 | Jual | 100.892K | 515.287M | 32.53 | 0.16 | 530.00 | Teknologi |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 9.09% | 0.00 | Beli | 3.596M | 39.876M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
MPG
METRO PERFORMANCE NPV
|
0.47 | 3.33% | 0.01 | Beli | 286.148K | 88.763M | 17.33 | 0.03 | — | Kitaran Pengguna |
|
PEB
PACIFIC EDGE LTD NPV
|
0.23 | -6.25% | -0.01 | Jualan Kuat | 361.390K | 106.828M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
WDT
WELLINGTON DRIVE T NPV
|
0.23 | -6.25% | -0.01 | Jual | 14.767K | 61.136M | — | — | — | Perindustrian |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.21 | 5.22% | 0.06 | Belian Kuat | 68.810K | 105.911M | 27.52 | 0.04 | — | Kewangan |
|
FRE
FREIGHTWAYS LTD NPV
|
8.40 | -2.89% | -0.25 | Jual | 79.713K | 1.303B | 20.39 | 0.41 | 920.00 | Perindustrian |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.69 | 4.26% | 0.11 | Beli | 1.500K | 270.716M | — | -0.10 | — | Penjagaan Kesihatan |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.50 | -1.96% | -0.01 | Jualan Kuat | 83.806K | 377.425M | 31.09 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | -1.85% | -0.01 | Jual | 12.563K | 47.949M | — | -0.05 | 21.00 | Teknologi |
|
SKO
SERKO LIMITED NPV
|
3.56 | 3.79% | 0.13 | Beli | 186.414K | 286.042M | 164.28 | 0.02 | 138.00 | Teknologi |
|
NZM
NZME LTD NPV
|
0.53 | -3.64% | -0.02 | Jual | 16.195K | 103.886M | 8.85 | 0.06 | — | Kitaran Pengguna |
|
SML
SYNLAIT MILK LTD NPV
|
9.38 | -1.05% | -0.10 | Jual | 101.871K | 1.681B | 23.61 | 0.40 | 600.00 | Pengguna Bukan Kitaran |
|
RAK
RAKON LIMITED NPV
|
0.29 | 3.57% | 0.01 | Jual | 95.200K | 66.426M | 3.68 | 0.08 | 800.00 | Perindustrian |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.58 | 1.75% | 0.01 | Jual | 13.750K | 218.332M | 4.54 | 0.12 | 2600.00 | Kitaran Pengguna |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | -1.33% | -0.00 | Jual | 428.000K | 83.186M | — | -0.09 | — | Perindustrian |
|
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 0.86% | 0.01 | Beli | 116.571K | 167.489M | 10.35 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
BGP
BRISCOE GROUP NPV
|
3.34 | -2.91% | -0.10 | Jual | 16.423K | 740.667M | 11.81 | 0.29 | — | Kitaran Pengguna |
|
CDI
CDL INVESTMENTS NPV
|
0.70 | -2.78% | -0.02 | Jual | 8.764K | 194.260M | 5.78 | 0.12 | 3633.00 | Kewangan |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 1.30% | 0.00 | Belian Kuat | 137.808K | 12.597M | 5.47 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
CAV
CAVALIER CORP NPV
|
0.40 | -2.47% | -0.01 | Jual | 43.826K | 27.128M | — | -0.10 | 468.00 | Kitaran Pengguna |
|
CVT
COMVITA NPV
|
3.25 | -2.40% | -0.08 | Jualan Kuat | 38.050K | 145.454M | 81.35 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
FBU
FLETCHER BUILDING NPV
|
5.50 | 0.73% | 0.04 | Belian Kuat | 3.153M | 4.678B | 28.07 | 0.21 | 21064.00 | Kitaran Pengguna |
|
SUM
SUMMERSET GROUP HO NPV
|
5.50 | -1.43% | -0.08 | Jual | 232.467K | 1.240B | 5.77 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.86 | -0.77% | -0.03 | Beli | 89.932K | 1.060B | — | -0.08 | — | Perindustrian |
|
RYM
RYMAN HEALTHCARE NPV
|
11.72 | -1.26% | -0.15 | Jual | 468.295K | 5.831B | 16.51 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.32 | -2.22% | -0.03 | Jual | 1.069M | 1.092B | 8.17 | 0.16 | 35.00 | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
8.56 | -1.04% | -0.09 | Beli | 2.094M | 10.331B | 16.27 | 0.53 | 300.00 | Perindustrian |
|
SCL
SCALES CORP LT NPV
|
4.63 | -1.91% | -0.09 | Jual | 89.376K | 647.774M | 22.65 | 0.20 | — | Pengguna Bukan Kitaran |
|
CEN
CONTACT ENERGY NPV
|
7.45 | 1.36% | 0.10 | Belian Kuat | 1.004M | 5.339B | 34.88 | 0.21 | 1050.00 | Utiliti |
|
STU
STEEL & TUBE HLDGS NPV
|
1.01 | -1.94% | -0.02 | Jual | 567.749K | 166.596M | — | -0.33 | 1015.00 | Bahan Asas |
|
HGH
HEARTLAND GROUP HL NPV
|
1.57 | -1.88% | -0.03 | Jual | 305.630K | 887.725M | 12.59 | 0.12 | 393.00 | Kewangan |
|
ATM
THE A2 MILK CO LTD NPV
|
15.80 | -1.56% | -0.25 | Jual | 651.852K | 11.610B | 47.06 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
SPK
SPARK NEW ZEALAND NPV
|
3.75 | -1.18% | -0.04 | Beli | 2.598M | 6.895B | 18.82 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.93 | -1.79% | -0.09 | Beli | 34.778K | 291.785M | 10.75 | 0.46 | — | Kitaran Pengguna |
|
CNU
CHORUS LTD NPV
|
5.64 | -1.14% | -0.07 | Jual | 513.575K | 2.425B | 49.06 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
AMP
AMP LIMITED NPV
|
2.28 | -1.30% | -0.03 | Jualan Kuat | 9.905K | 6.609B | 235.87 | 0.01 | 6100.00 | Kewangan |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.36 | 0.23% | 0.01 | Beli | 2.559M | 11.175B | 45.98 | 0.09 | 940.00 | Utiliti |
|
MET
METLIFECARE LTD NPV
|
4.64 | -1.69% | -0.08 | Jualan Kuat | 132.548K | 987.308M | 10.59 | 0.44 | — | Penjagaan Kesihatan |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.34 | -1.21% | -0.36 | Beli | 7.832K | 82.627B | 12.96 | 2.37 | 37364.00 | Kewangan |
|
FPH
FISHER & PAYKEL HE NPV
|
16.67 | 0.85% | 0.14 | Belian Kuat | 609.612K | 9.553B | 51.76 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
PFI
PROPERTY FOR IND NPV
|
2.10 | 1.70% | 0.04 | Belian Kuat | 162.692K | 1.045B | 9.49 | 0.22 | 0.00 | Kewangan |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.42 | -1.63% | -0.04 | Jual | 11.750K | 205.222M | 8.48 | 0.31 | — | Kewangan |
|
THL
TOURISM HOLDINGS NPV
|
4.30 | 0.00% | 0.00 | Beli | 121.014K | 532.226M | 9.51 | 0.47 | 1269.00 | Perindustrian |
|
SAN
SANFORD NPV
|
6.75 | 0.00% | 0.00 | Jual | 45.027K | 631.166M | 14.92 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
NZR
NZ REFINING CO NPV
|
2.09 | 0.97% | 0.02 | Beli | 607.230K | 652.499M | — | — | 396.00 | Tenaga |
|
TPW
TRUSTPOWER LTD NPV
|
7.38 | 1.10% | 0.08 | Beli | 28.762K | 2.310B | 25.48 | 0.29 | 151.00 | Utiliti |
|
WBC
WESTPAC BKG CORP NPV
|
29.67 | -0.77% | -0.23 | Beli | 19.205K | 102.002B | 14.10 | 2.17 | 31007.00 | Kewangan |
|
VCT
VECTOR NPV
|
3.77 | -0.53% | -0.02 | Beli | 101.038K | 3.769B | 24.72 | 0.15 | 834.00 | Utiliti |
|
AIR
AIR NEW ZEALAND NPV
|
2.72 | -0.18% | -0.01 | Jual | 226.320K | 3.054B | 9.94 | 0.28 | 11074.00 | Perindustrian |
|
TWR
TOWER LTD NPV
|
0.81 | 1.26% | 0.01 | Belian Kuat | 301.206K | 271.546M | 15.76 | 0.05 | 366.00 | Kewangan |
|
AWF
AWF MADISON GROUP NPV
|
1.68 | 1.20% | 0.02 | Jual | 4.000K | 54.693M | 14.85 | 0.11 | 153.00 | Perindustrian |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | 0.26% | 0.01 | Jual | 10.157M | 2.607B | 20.04 | 0.19 | 6000.00 | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.04 | 0.00% | 0.00 | Jual | 780.946K | 634.665M | 17.65 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
NZX
NZX LIMITED NPV
|
1.07 | 0.00% | 0.00 | Beli | 130.185K | 290.795M | 21.39 | 0.05 | 214.00 | Kewangan |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.13 | -0.93% | -0.02 | Beli | 264.125K | 778.083M | 7.63 | 0.28 | 14.00 | Kewangan |
|
MFT
MAINFREIGHT LTD NPV
|
35.24 | -0.34% | -0.12 | Jual | 70.935K | 3.549B | 48.76 | 0.72 | 7573.00 | Perindustrian |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.69 | -0.30% | -0.01 | Belian Kuat | 512.716K | 2.041B | 7.79 | 0.22 | — | Kewangan |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.27 | 0.89% | 0.02 | Beli | 115.885K | 511.465M | 9.74 | 0.24 | 1256.00 | Kitaran Pengguna |
|
SKT
SKY NETWORK TELEVI NPV
|
1.22 | 0.83% | 0.01 | Jual | 463.860K | 474.751M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
ZEL
Z ENERGY LIMITED NPV
|
6.05 | -0.82% | -0.05 | Jualan Kuat | 523.976K | 2.420B | 12.89 | 0.47 | — | Tenaga |
|
ARV
ARVIDA GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | Beli | 338.619K | 538.135M | 7.26 | 0.18 | — | Penjagaan Kesihatan |
|
ABA
ABANO HEALTHCARE G NPV
|
4.06 | -0.73% | -0.03 | Jual | 20.325K | 105.016M | 10.21 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
EBO
EBOS GROUP LIMITED NPV
|
22.48 | -0.57% | -0.13 | Beli | 36.847K | 3.429B | 23.99 | 0.94 | 3300.00 | Pengguna Bukan Kitaran |
|
IFT
INFRATIL LTD NPV
|
4.36 | -0.57% | -0.03 | Beli | 1.129M | 2.465B | — | -0.01 | 2200.00 | Utiliti |
|
ERD
EROAD LIMITED NPV
|
2.97 | 0.68% | 0.02 | Beli | 300 | 202.788M | 315.96 | 0.01 | 201.00 | Teknologi |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | 0.32% | 0.01 | Beli | 859.134K | 2.221B | 16.04 | 0.10 | — | Kewangan |
|
GNE
GENESIS ENERGY LTD NPV
|
3.15 | 0.00% | 0.00 | Beli | 288.869K | 3.198B | 78.51 | 0.04 | 1198.00 | Utiliti |
|
IPL
INVESTORE PROP LTD NPV
|
1.73 | 0.00% | 0.00 | Belian Kuat | 1.049M | 449.931M | 11.69 | 0.15 | — | Kewangan |
|
RBD
RESTAURANT BRANDS. NPV
|
8.79 | -0.23% | -0.02 | Jual | 39.106K | 1.097B | 30.55 | 0.29 | 9056.00 | Kitaran Pengguna |
|
RBC
RUBICON NPV
|
0.18 | 0.00% | 0.00 | Jualan Kuat | 105.010K | 89.775M | 1199.13 | 0.00 | 20.00 | Bahan Asas |
|
MCY
MERCURY NZ LTD NPV
|
3.89 | 0.52% | 0.02 | Beli | 222.644K | 5.446B | 25.95 | 0.15 | 891.00 | Utiliti |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.15 | 0.00% | 0.00 | Beli | 59.328K | 4.183B | 43.46 | 0.14 | 208.00 | Perindustrian |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.20 | -0.47% | -0.02 | Jualan Kuat | 244.277K | 6.770B | 32.38 | 0.13 | 21500.00 | Pengguna Bukan Kitaran |
|
DGL
DELEGAT GROUP LTD NPV
|
10.75 | 0.47% | 0.05 | Beli | 6.982K | 1.087B | 20.63 | 0.52 | 200.00 | Pengguna Bukan Kitaran |
|
NZK
NEW ZEALAND KING S NPV
|
2.40 | -0.41% | -0.01 | Jual | 22.139K | 332.570M | 21.49 | 0.11 | — | Pengguna Bukan Kitaran |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.44 | 0.00% | 0.00 | Beli | 151.175K | 470.446M | 16.47 | 0.15 | 78.00 | Perindustrian |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.51 | 0.40% | 0.01 | Beli | 27.000K | 190.516M | 17.63 | 0.14 | — | Perindustrian |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.79 | 0.00% | 0.00 | Beli | 107.077K | 958.448M | 78.32 | 0.07 | 350.00 | Teknologi |
|
TLS
TELSTRA CORP LTD NPV
|
3.81 | 0.26% | 0.01 | Beli | 10.000K | 45.348B | 13.91 | 0.27 | 29297.00 | Perkhidmatan Telekomunikasi |
|
SPN
SOUTH PORT NZ NPV
|
6.75 | 0.15% | 0.01 | Jual | 5.000K | 177.086M | 19.06 | 0.35 | 100.00 | Perindustrian |
|
TTK
TEAMTALK LIMITED NPV
|
0.85 | 0.00% | 0.00 | Jual | 35.942K | 35.174M | 6.05 | 0.14 | — | Perkhidmatan Telekomunikasi |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Beli | 9.677K | 102.819M | 26.46 | 0.02 | 1.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | Beli | 4.255K | 731.506M | 24.89 | 0.09 | 9032.00 | Kitaran Pengguna |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | Jual | 65.000K | 70.123M | — | -0.01 | — | Teknologi |
|
GEO
GEO LIMITED NPV
|
0.10 | 0.00% | 0.00 | Jual | 1.406K | 8.506M | — | -0.20 | — | Teknologi |
|
MGL
MERCER GROUP LTD NPV
|
0.18 | 0.00% | 0.00 | Jualan Kuat | 46.564K | 11.614M | — | -0.12 | 197.00 | Bahan Asas |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Jual | 4.564M | 9.027M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
NZO
NZ OIL & GAS NPV
|
0.47 | 0.00% | 0.00 | Jual | 6.000K | 79.728M | — | -0.02 | 13.00 | Tenaga |
|
TLT
TILT RENEWABLES LT NPV
|
2.34 | 0.00% | 0.00 | Beli | 5.765K | 1.202B | 76.25 | 0.03 | — | Utiliti |
|
SEK
SEEKA LTD NPV
|
4.70 | 0.00% | 0.00 | Jualan Kuat | 10.584K | 137.792M | 12.92 | 0.37 | 163.00 | Pengguna Bukan Kitaran |
Muatkan Lagi