Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Beli | 256.116K | 21.367M | — | -0.00 | 10.00 | Bahan Asas |
|
ATM
THE A2 MILK CO LTD NPV
|
14.62 | -3.63% | -0.55 | Beli | 3.547M | 11.151B | 39.12 | 0.39 | 228.00 | Pengguna Bukan Kitaran |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.90 | -7.52% | -0.48 | Jual | 13.287K | 379.800M | 13.11 | 0.49 | — | Kitaran Pengguna |
|
CBD
CANNASOUTH LTD NPV
|
0.60 | -1.64% | -0.01 | Jual | 167.540K | 63.914M | — | — | — | Penjagaan Kesihatan |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.54 | -4.46% | -0.03 | Beli | 158.156K | 96.181M | — | -0.01 | — | Perindustrian |
|
ABA
ABANO HEALTHCARE G NPV
|
5.26 | -0.94% | -0.05 | Beli | 53.086K | 139.055M | 18.13 | 0.29 | 700.00 | Penjagaan Kesihatan |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 0.00% | 0.00 | Jual | 371.096K | 141.158M | — | -0.08 | — | Pengguna Bukan Kitaran |
|
PEB
PACIFIC EDGE LTD NPV
|
0.13 | 4.00% | 0.01 | Jual | 800.944K | 68.256M | — | -0.03 | 0.00 | Penjagaan Kesihatan |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 2.27% | 0.00 | Belian Kuat | 1.404M | 48.737M | 200.00 | 0.00 | 10.00 | Penjagaan Kesihatan |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.12 | -3.97% | -0.01 | Jual | 3.382K | 6.798M | 13.33 | 0.01 | — | Kewangan |
|
NZX
NZX LIMITED NPV
|
1.28 | 4.07% | 0.05 | Belian Kuat | 559.856K | 334.279M | 26.06 | 0.05 | 214.00 | Kewangan |
|
RYM
RYMAN HEALTHCARE NPV
|
15.67 | 1.95% | 0.30 | Beli | 405.895K | 7.645B | 22.28 | 0.69 | 1400.00 | Penjagaan Kesihatan |
|
PLX
PLEXURE GROUP LTD NPV
|
0.79 | 3.95% | 0.03 | Jual | 23.126K | 95.419M | — | -0.01 | — | Teknologi |
|
GTK
GENTRACK GROUP LTD NPV
|
3.60 | -0.55% | -0.02 | Jual | 629.547K | 357.095M | — | -0.03 | 550.00 | Teknologi |
|
NZM
NZME LTD NPV
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 22.175K | 78.404M | 8.47 | 0.05 | — | Kitaran Pengguna |
|
SCL
SCALES CORP LT NPV
|
4.95 | -0.40% | -0.02 | Jual | 160.546K | 695.342M | 14.97 | 0.33 | — | Pengguna Bukan Kitaran |
|
SKT
SKY NETWORK TELEVI NPV
|
0.80 | -3.61% | -0.03 | Jual | 748.640K | 322.986M | — | -1.56 | 1254.00 | Kitaran Pengguna |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.01 | 0.20% | 0.01 | Beli | 1.826M | 12.815B | 37.80 | 0.13 | 989.00 | Utiliti |
|
CMO
COLONIAL MOTOR CO NPV
|
8.50 | -3.41% | -0.30 | Jual | 21.204K | 287.716M | 12.96 | 0.68 | 191.00 | Kitaran Pengguna |
|
IKE
IKEGPS GROUP LTD NPV
|
0.87 | 3.57% | 0.03 | Beli | 5.634K | 76.004M | — | -0.05 | 21.00 | Teknologi |
|
THL
TOURISM HOLDINGS NPV
|
3.14 | 0.32% | 0.01 | Jual | 92.976K | 468.014M | 13.60 | 0.24 | 1269.00 | Perindustrian |
|
MPG
METRO PERFORMANCE NPV
|
0.29 | 1.75% | 0.01 | Jual | 268.000K | 54.403M | 14.37 | 0.02 | — | Kitaran Pengguna |
|
GNE
GENESIS ENERGY LTD NPV
|
3.12 | 2.81% | 0.09 | Jual | 220.768K | 3.102B | 51.64 | 0.06 | 1187.00 | Utiliti |
|
CEN
CONTACT ENERGY NPV
|
7.20 | -0.41% | -0.03 | Beli | 1.247M | 5.182B | 30.47 | 0.24 | 889.00 | Utiliti |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.70 | -1.60% | -0.06 | Jualan Kuat | 113.987K | 625.491M | 58.81 | 0.06 | 350.00 | Teknologi |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.58 | -1.79% | -0.12 | Jual | 135.608K | 4.555B | 45.35 | 0.15 | 230.00 | Perindustrian |
|
FBU
FLETCHER BUILDING NPV
|
5.20 | 1.36% | 0.07 | Beli | 798.516K | 4.364B | 18.66 | 0.29 | 21064.00 | Kitaran Pengguna |
|
VTL
VITAL LIMITED NPV
|
0.79 | -2.47% | -0.02 | Jual | 28.585K | 33.519M | 7.14 | 0.11 | — | Perkhidmatan Telekomunikasi |
|
CVT
COMVITA NPV
|
2.81 | 0.36% | 0.01 | Jual | 43.498K | 138.118M | — | -0.59 | 143.00 | Pengguna Bukan Kitaran |
|
FRE
FREIGHTWAYS LTD NPV
|
8.24 | 0.49% | 0.04 | Beli | 77.970K | 1.272B | 20.14 | 0.41 | 920.00 | Perindustrian |
|
NZO
NZ OIL & GAS NPV
|
0.62 | 2.46% | 0.01 | Jual | 107.850K | 102.388M | — | -0.04 | 13.00 | Tenaga |
|
MCK
MILLENNIUM & COPTH NPV
|
2.56 | 2.40% | 0.06 | Beli | 34.073K | 263.697M | 9.19 | 0.27 | — | Kitaran Pengguna |
|
NZK
NEW ZEALAND KING S NPV
|
2.21 | 0.45% | 0.01 | Jual | 22.572K | 304.856M | 26.85 | 0.08 | — | Pengguna Bukan Kitaran |
|
CNU
CHORUS LTD NPV
|
5.92 | -2.07% | -0.12 | Beli | 130.015K | 2.655B | 58.76 | 0.12 | 918.00 | Perkhidmatan Telekomunikasi |
|
FPH
FISHER & PAYKEL HE NPV
|
21.08 | -0.66% | -0.14 | Beli | 696.752K | 12.185B | 52.70 | 0.41 | 4547.00 | Penjagaan Kesihatan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -0.68% | -0.00 | Jual | 109.260K | 42.057M | 66.97 | 0.00 | — | Utiliti |
|
PYS
PAYSAUCE LTD NPV
|
0.48 | -2.02% | -0.01 | Jual | 997 | 57.851M | — | -0.16 | — | Teknologi |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.41 | -0.29% | -0.01 | Beli | 63.904K | — | — | — | — | — |
|
AIR
AIR NEW ZEALAND NPV
|
2.79 | -0.53% | -0.01 | Jual | 749.771K | 3.155B | 11.76 | 0.24 | 11793.00 | Perindustrian |
|
GEO
GEO LIMITED NPV
|
0.11 | 1.89% | 0.00 | Jual | 14.280K | 8.587M | — | -0.07 | — | Teknologi |
|
SCY
SMITHS CITY GROUP NPV
|
0.27 | -1.82% | -0.01 | Beli | 1.141K | 14.489M | — | -0.03 | 700.00 | Kitaran Pengguna |
|
GFL
GENEVA FINANCE LTD NPV
|
0.56 | 0.00% | 0.00 | Jual | 7.353K | 40.844M | 9.86 | 0.06 | 36.00 | Kewangan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.02 | 1.77% | 0.07 | Belian Kuat | 774.519K | 1.087B | 24.22 | 0.17 | — | Perindustrian |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.28 | 0.88% | 0.02 | Beli | 267.775K | 825.696M | 11.27 | 0.20 | 14.00 | Kewangan |
|
VCT
VECTOR NPV
|
3.51 | -1.68% | -0.06 | Jual | 166.403K | 3.570B | 43.06 | 0.08 | 970.00 | Utiliti |
|
GXH
GREEN CROSS HEALTH NPV
|
1.23 | 0.82% | 0.01 | Beli | 32.783K | 174.647M | 11.71 | 0.10 | 700.00 | Pengguna Bukan Kitaran |
|
CAV
CAVALIER CORP NPV
|
0.30 | 1.67% | 0.01 | Jual | 1.621K | 20.604M | — | -0.24 | 468.00 | Kitaran Pengguna |
|
ANZ
AUST & NZ BANK GRP NPV
|
25.60 | 0.00% | 0.00 | Jual | 27.382K | 72.793B | 11.55 | 2.32 | 37588.00 | Kewangan |
|
SPK
SPARK NEW ZEALAND NPV
|
4.40 | -0.68% | -0.03 | Jual | 3.838M | 8.134B | 19.89 | 0.22 | 5384.00 | Perkhidmatan Telekomunikasi |
|
SKC
SKYCITY ENT GP NPV
|
3.89 | -0.77% | -0.03 | Jual | 200.533K | 2.636B | 15.35 | 0.26 | 6000.00 | Kitaran Pengguna |
|
MCY
MERCURY NZ LTD NPV
|
4.90 | -0.31% | -0.01 | Beli | 903.566K | 6.881B | 18.70 | 0.26 | 775.00 | Utiliti |
|
SML
SYNLAIT MILK LTD NPV
|
9.15 | -1.40% | -0.13 | Jualan Kuat | 8.878K | 1.663B | 20.22 | 0.46 | 800.00 | Pengguna Bukan Kitaran |
|
ALF
ALLIED FARMERS NPV
|
0.68 | 1.49% | 0.01 | Jual | 558 | 10.821M | 8.79 | 0.08 | 175.00 | Pengguna Bukan Kitaran |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | -1.39% | -0.01 | Beli | 53.162K | 283.458M | 16.48 | 0.04 | 2500.00 | Kitaran Pengguna |
|
SKO
SERKO LIMITED NPV
|
5.15 | 0.00% | 0.00 | Beli | 505.531K | 416.753M | — | -0.00 | 138.00 | Teknologi |
|
KPG
KIWI PROPERTY GRP NPV
|
1.53 | -0.97% | -0.01 | Jual | 1.836M | 2.224B | 17.50 | 0.09 | — | Kewangan |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.37 | 0.85% | 0.02 | Belian Kuat | 196.495K | 457.670M | 15.89 | 0.15 | 78.00 | Perindustrian |
|
STU
STEEL & TUBE HLDGS NPV
|
0.80 | -1.23% | -0.01 | Jualan Kuat | 427.114K | 133.670M | 11.91 | 0.07 | 1015.00 | Bahan Asas |
|
ZEL
Z ENERGY LIMITED NPV
|
4.83 | -0.21% | -0.01 | Jualan Kuat | 351.843K | 1.936B | 25.58 | 0.19 | — | Tenaga |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.07 | -0.73% | -0.03 | Beli | 106.534K | 6.609B | — | -0.35 | 20000.00 | Pengguna Bukan Kitaran |
|
TLT
TILT RENEWABLES LT NPV
|
3.34 | -0.89% | -0.03 | Beli | 12.479K | 1.584B | 108.33 | 0.03 | — | Utiliti |
|
WBC
WESTPAC BKG CORP NPV
|
25.45 | 0.99% | 0.25 | Jual | 16.155K | 88.362B | 12.81 | 2.05 | 33288.00 | Kewangan |
|
SUM
SUMMERSET GROUP HO NPV
|
7.68 | -0.26% | -0.02 | Beli | 108.594K | 1.739B | 7.71 | 1.02 | 1438.00 | Penjagaan Kesihatan |
|
RBD
RESTAURANT BRANDS. NPV
|
12.03 | -0.99% | -0.12 | Beli | 26.649K | 1.516B | 42.87 | 0.28 | 8851.00 | Kitaran Pengguna |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.49 | 1.16% | 0.04 | Beli | 4.349K | 347.201M | 32.18 | 0.11 | 83.00 | Penjagaan Kesihatan |
|
TPW
TRUSTPOWER LTD NPV
|
7.21 | -0.55% | -0.04 | Jual | 16.185K | 2.269B | 34.93 | 0.21 | 151.00 | Utiliti |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.77 | 0.73% | 0.02 | Beli | 165.492K | 235.275M | 11.70 | 0.23 | — | Kitaran Pengguna |
|
WHS
WAREHOUSE GROUP NPV
|
2.84 | -0.35% | -0.01 | Beli | 13.608K | 984.065M | 14.61 | 0.20 | 9032.00 | Kitaran Pengguna |
|
NZR
NZ REFINING CO NPV
|
1.92 | -1.03% | -0.02 | Jualan Kuat | 65.040K | 605.669M | 20.83 | 0.09 | 390.00 | Tenaga |
|
SAN
SANFORD NPV
|
7.75 | 0.65% | 0.05 | Beli | 206.352K | 719.069M | 17.27 | 0.45 | 1597.00 | Pengguna Bukan Kitaran |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.06 | 0.00% | 0.00 | Beli | 82.173K | 893.962M | 12.52 | 0.25 | 1144.00 | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.09 | 0.00% | 0.00 | Beli | 405.520K | 665.177M | 14.52 | 0.08 | 2612.00 | Penjagaan Kesihatan |
|
MET
METLIFECARE LTD NPV
|
5.86 | -0.68% | -0.04 | Beli | 217.001K | 1.255B | 32.05 | 0.18 | — | Penjagaan Kesihatan |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.39 | 0.00% | 0.00 | Jual | 17.833K | 180.407M | 125.33 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
EBO
EBOS GROUP LIMITED NPV
|
23.57 | -0.13% | -0.03 | Jual | 188.620K | 3.816B | 25.16 | 0.94 | 3300.00 | Pengguna Bukan Kitaran |
|
IFT
INFRATIL LTD NPV
|
5.01 | 0.20% | 0.01 | Beli | 433.943K | 3.298B | — | -0.04 | 2200.00 | Utiliti |
|
AIA
AUCKLAND INTL NPV
|
9.03 | 0.39% | 0.04 | Jual | 554.930K | 10.884B | 20.74 | 0.43 | 300.00 | Perindustrian |
|
TLS
TELSTRA CORP LTD NPV
|
3.87 | -0.26% | -0.01 | Beli | 3.400K | 45.956B | 20.44 | 0.19 | 29769.00 | Perkhidmatan Telekomunikasi |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.65 | 0.78% | 0.01 | Belian Kuat | 68.132K | 103.629M | 27.25 | 0.02 | 1.00 | Kewangan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.40 | 0.72% | 0.01 | Beli | 459.575K | 1.146B | 7.96 | 0.17 | 35.00 | Kewangan |
|
MFT
MAINFREIGHT LTD NPV
|
41.20 | 0.24% | 0.10 | Beli | 22.425K | 4.139B | 28.68 | 1.26 | 8079.00 | Perindustrian |
|
TWR
TOWER LTD NPV
|
0.73 | 0.00% | 0.00 | Beli | 12.996K | 309.911M | 15.62 | 0.05 | 366.00 | Kewangan |
|
ERD
EROAD LIMITED NPV
|
3.14 | 0.00% | 0.00 | Jual | 8.722K | 214.395M | — | -0.07 | 250.00 | Teknologi |
|
PFI
PROPERTY FOR IND NPV
|
2.40 | 0.63% | 0.01 | Beli | 289.851K | 1.187B | 9.35 | 0.25 | 0.00 | Kewangan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.60 | 0.00% | 0.00 | Beli | 1.213M | 865.171M | 11.60 | 0.14 | — | Penjagaan Kesihatan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.70 | -0.58% | -0.01 | Beli | 209.720K | 973.568M | 13.09 | 0.13 | 448.00 | Kewangan |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.82 | -0.54% | -0.01 | Beli | 798.050K | 2.411B | 12.30 | 0.15 | — | Kewangan |
|
IPL
INVESTORE PROP LTD NPV
|
1.83 | -0.54% | -0.01 | Jual | 658.805K | 478.539M | 12.10 | 0.15 | — | Kewangan |
|
DGL
DELEGAT GROUP LTD NPV
|
11.39 | -0.09% | -0.01 | Beli | 6.107K | 1.153B | 24.34 | 0.47 | 200.00 | Pengguna Bukan Kitaran |
|
AMP
AMP LIMITED NPV
|
1.94 | 0.52% | 0.01 | Jual | 410 | 5.641B | — | -0.85 | 6100.00 | Kewangan |
|
MMH
MARSDEN MARITIME H NPV
|
6.75 | 0.00% | 0.00 | Beli | 3.176K | 278.779M | 28.77 | 0.23 | 0.00 | Perindustrian |
|
BGP
BRISCOE GROUP NPV
|
3.78 | 0.00% | 0.00 | Beli | 2.976K | 839.045M | 13.58 | 0.28 | — | Kitaran Pengguna |
|
SEK
SEEKA LTD NPV
|
4.68 | 0.21% | 0.01 | Jual | 1.289K | 136.913M | 131.36 | 0.04 | 163.00 | Pengguna Bukan Kitaran |
|
CSM
CSM GROUP LTD NPV
|
0.02 | 0.00% | 0.00 | Beli | 142.932K | 8.291M | — | -0.00 | — | Kewangan |
|
MOA
MOA GROUP LIMITED NPV
|
0.29 | 0.00% | 0.00 | Jualan Kuat | 554 | 24.922M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.31 | 0.00% | 0.00 | Jual | 46.459K | 179.128M | 20.58 | 0.11 | — | Perindustrian |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Beli | 88.839K | 3.519M | — | -0.00 | — | Kewangan |
|
TRU
TRUSCREEN LIMITED NPV
|
0.09 | 0.00% | 0.00 | Jual | 127 | — | — | — | — | — |
|
SPN
SOUTH PORT NZ NPV
|
6.90 | 0.00% | 0.00 | Jual | 10.000K | 181.021M | 18.49 | 0.37 | 100.00 | Perindustrian |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Beli | 14.149K | 94.518M | — | -0.02 | 20.00 | Bahan Asas |
Muatkan Lagi
