Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Beli | 2.550M | 11.169M | — | -0.00 | — | Mineral Bukan Tenaga |
ATM
THE A2 MILK CO LTD NPV
|
6.75 | 2.90% | 0.19 | Beli | 1.813M | 4.832B | 15.12 | 0.43 | 300.00 | Pengguna Tidak Tahan Lama |
|
C
CVT
COMVITA NPV
|
3.44 | 4.88% | 0.16 | Belian Kuat | 34.528K | 229.554M | 34.02 | 0.10 | — | Pengguna Tidak Tahan Lama |
AMP
AMP LIMITED NPV
|
1.28 | 2.40% | 0.03 | Beli | 9.768K | 4.282B | 47.80 | 0.03 | 5900.00 | Kewangan |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.55 | -0.64% | -0.01 | Beli | 10.434K | 52.806M | 8.64 | 0.18 | — | Perkhidmatan Komersial |
|
T
TWR
TOWER LTD NPV
|
0.75 | -2.60% | -0.02 | Jual | 302.535K | 322.560M | 36.15 | 0.02 | 601.00 | Kewangan |
|
G
GEO
GEO LIMITED NPV
|
0.13 | -0.76% | -0.00 | Beli | 111.835K | 15.005M | — | -0.01 | — | Perkhidmatan Teknologi |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.35 | -3.29% | -0.08 | Beli | 95.828K | 562.884M | — | -0.25 | 613.00 | Perkhidmatan Teknologi |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 0.00% | 0.00 | Jual | 270.882K | 35.849M | — | -0.01 | 95.00 | Kilang Pengeluar |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.27 | -1.82% | -0.01 | Jualan Kuat | 7.544K | 86.117M | 458.33 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
M
MPG
METRO PERFORMANCE NPV
|
0.41 | 1.22% | 0.01 | Jual | 104.469K | 76.932M | 8.89 | 0.05 | 220.00 | Barangan Pengguna Tahan Lama |
|
D
DGC
DGL GROUP LTD NPV
|
1.40 | 3.70% | 0.05 | Belian Kuat | 30.024K | — | — | — | — | Perkhidmatan Industri |
FPH
FISHER & PAYKEL HE NPV
|
31.35 | -1.57% | -0.50 | Beli | 516.317K | 18.501B | 35.18 | 0.91 | 6897.00 | Teknologi Kesihatan |
|
A
ALF
ALLIED FARMERS NPV
|
0.58 | 3.57% | 0.02 | Beli | 83.543K | 16.132M | 54.37 | 0.01 | — | Industri Pemprosesan |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.48 | -1.99% | -0.03 | Jualan Kuat | 57.427K | 209.868M | — | — | 500.00 | Industri Pemprosesan |
|
R
RAK
RAKON LIMITED NPV
|
0.91 | 2.25% | 0.02 | Beli | 195.442K | 201.569M | 20.94 | 0.04 | — | Teknologi Elektronik |
|
C
CBD
CANNASOUTH LTD NPV
|
0.47 | 3.30% | 0.01 | Beli | 10.410K | 56.042M | — | -0.03 | — | Teknologi Kesihatan |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.62 | 1.89% | 0.03 | Belian Kuat | 1.140M | 1.141B | 50.00 | 0.03 | — | Dagangan Runcit |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.85 | 3.26% | 0.09 | Belian Kuat | 3.554K | 44.595M | — | — | — | Perkhidmatan Teknologi |
|
S
SVR
SAVOR LTD NPV
|
0.19 | -2.56% | -0.01 | Jualan Kuat | 15.764K | 36.400M | — | -0.05 | — | Pengguna Tidak Tahan Lama |
|
T
THL
TOURISM HOLDINGS NPV
|
2.60 | -1.52% | -0.04 | Beli | 218.858K | 380.237M | 30.34 | 0.09 | — | Kewangan |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.67 | 0.00% | 0.00 | Jual | 165.817K | 116.208M | — | -0.05 | 155.00 | Perkhidmatan Teknologi |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.00 | -1.96% | -0.02 | Jual | 11.772K | 87.685M | 12.80 | 0.08 | — | Perkhidmatan Pengguna |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.38 | 0.00% | 0.00 | Beli | 703.100K | 1.131B | 7.24 | 0.33 | — | Kewangan |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.08 | 1.46% | 0.03 | Beli | 81.582K | 199.768M | — | -0.20 | — | Perkhidmatan Teknologi |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.87 | 1.46% | 0.07 | Belian Kuat | 394.981K | 908.035M | 25.96 | 0.19 | 800.00 | Industri Pemprosesan |
FCG
FONTERRA CO-OP GRP NPV
|
3.24 | 2.86% | 0.09 | Jual | 124.663K | 5.098B | 9.46 | 0.33 | 22000.00 | Pengguna Tidak Tahan Lama |
PPH
PUSHPAY HOLDINGS NPV
|
1.79 | 0.00% | 0.00 | Beli | 406.700K | 1.987B | 42.93 | 0.04 | 405.00 | Perkhidmatan Teknologi |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | 1.43% | 0.00 | Jual | 189.613K | 25.038M | — | -0.01 | — | Teknologi Kesihatan |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.46 | 1.39% | 0.02 | Beli | 1.010M | 1.030B | — | -0.01 | 2773.00 | Khidmat Kesihatan |
|
N
NZM
NZME LTD NPV
|
0.74 | -2.63% | -0.02 | Jual | 65.832K | 150.153M | 10.60 | 0.07 | — | Perkhidmatan Pengguna |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.73 | 1.36% | 0.05 | Beli | 108.913K | 837.168M | 12.08 | 0.31 | — | Pengguna Tidak Tahan Lama |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.53 | 1.66% | 0.02 | Beli | 867.487K | 1.314B | 5.20 | 0.29 | 33.00 | Kewangan |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.18 | 1.72% | 0.02 | Belian Kuat | 96.281K | 154.839M | — | -0.06 | — | Kilang Pengeluar |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.83 | 1.29% | 0.10 | Jual | 21.944K | 2.394B | 70.92 | 0.11 | 801.00 | Utiliti |
|
V
VTL
VITAL LIMITED NPV
|
0.78 | -2.50% | -0.02 | Jualan Kuat | 36.550K | 33.105M | 45.98 | 0.02 | — | Komunikasi |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.04 | 2.00% | 0.04 | Jual | 273.191K | 743.633M | 4.47 | 0.45 | — | Kewangan |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.41 | 2.53% | 0.01 | Belian Kuat | 3.726K | 19.883M | 28.83 | 0.01 | — | Perkhidmatan Pengguna |
|
N
NZX
NZX LIMITED NPV
|
2.04 | -0.49% | -0.01 | Jual | 423.786K | 573.157M | 32.39 | 0.06 | 257.00 | Kewangan |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.23 | -0.81% | -0.01 | Beli | 624.037K | 895.784M | — | -0.02 | — | Teknologi Kesihatan |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.85 | 0.00% | 0.00 | Jual | 63.993K | 135.617M | — | — | — | Perkhidmatan Pengguna |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.44 | 1.18% | 0.04 | Beli | 76.701K | 1.174B | 16.70 | 0.20 | — | Khidmat Pengagihan |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | -1.17% | -0.00 | Jual | 2.614M | 298.614M | — | -0.24 | 992.00 | Perkhidmatan Pengguna |
RBD
RESTAURANT BRANDS. NPV
|
14.30 | -0.56% | -0.08 | Beli | 8.438K | 1.739B | 57.98 | 0.25 | 107.00 | Perkhidmatan Pengguna |
|
C
CNU
CHORUS LTD NPV
|
6.35 | 2.01% | 0.12 | Jual | 590.881K | 2.733B | 81.80 | 0.10 | 870.00 | Komunikasi |
|
N
NZO
NZ OIL & GAS NPV
|
0.44 | 2.33% | 0.01 | Beli | 23.966K | 70.705M | — | -0.20 | — | Tenaga Mineral |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.22 | 0.00% | 0.00 | Beli | 25.596K | 107.444M | 21.57 | 0.01 | — | Mineral Bukan Tenaga |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.70 | 2.27% | 0.06 | Beli | 4.533M | 1.373B | 22.96 | 0.12 | 2121.00 | Tenaga Mineral |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.90 | -1.10% | -0.01 | Jualan Kuat | 22.166K | 157.081M | 211.63 | 0.00 | — | Khidmat Kesihatan |
RYM
RYMAN HEALTHCARE NPV
|
13.25 | 2.24% | 0.29 | Beli | 435.987K | 6.480B | 15.32 | 0.85 | 6100.00 | Khidmat Kesihatan |
|
C
CAV
CAVALIER CORP NPV
|
0.45 | 0.00% | 0.00 | Beli | 129.941K | 27.815M | — | -0.23 | — | Industri Pemprosesan |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 2.22% | 0.01 | Belian Kuat | 350.738K | 63.374M | 44.12 | 0.01 | — | Utiliti |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.37 | -2.14% | -0.03 | Jual | 126.217K | 349.110M | 138.61 | 0.01 | — | Perkhidmatan Pengguna |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.43 | 2.10% | 0.05 | Belian Kuat | 5.185K | 23.205M | 21.64 | 0.11 | — | Khidmat Kesihatan |
|
S
SKO
SERKO LIMITED NPV
|
7.80 | -0.64% | -0.05 | Beli | 481.125K | 808.517M | — | -0.29 | 287.00 | Perkhidmatan Pengguna |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.10 | -1.50% | -0.20 | Beli | 148.445K | 3.072B | 13.14 | 1.02 | 1823.00 | Khidmat Kesihatan |
|
S
SKC
SKYCITY ENT GP NPV
|
3.43 | 0.59% | 0.02 | Jual | 369.938K | 2.569B | — | -0.04 | 3812.00 | Perkhidmatan Pengguna |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.00 | 0.00% | 0.00 | Beli | 414.123K | 1.086B | 8.31 | 0.24 | 2600.00 | Khidmat Kesihatan |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 0.00% | 0.00 | Beli | 16.302K | 30.764M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
AIA
AUCKLAND INTL NPV
|
7.42 | 0.88% | 0.07 | Jual | 710.850K | 10.748B | 144.69 | 0.05 | 457.00 | Pengangkutan |
|
S
SEK
SEEKA LTD NPV
|
5.16 | 1.18% | 0.06 | Belian Kuat | 15.404K | 187.075M | 9.88 | 0.52 | 3424.00 | Industri Pemprosesan |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.57 | 1.61% | 0.02 | Jual | 525.091K | 1.763B | — | -0.56 | 9988.00 | Pengangkutan |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.04 | -1.79% | -0.11 | Jual | 2.815K | 253.999M | 38.87 | 0.16 | — | Pengangkutan |
SPK
SPARK NEW ZEALAND NPV
|
4.82 | 1.58% | 0.08 | Beli | 2.997M | 8.916B | 21.40 | 0.22 | 5224.00 | Komunikasi |
ANZ
AUST & NZ BANK GRP NPV
|
30.45 | 1.10% | 0.33 | Jual | 12.266K | 86.322B | 16.82 | 1.91 | 38579.00 | Kewangan |
MCY
MERCURY NZ LTD NPV
|
6.50 | -0.08% | -0.00 | Jual | 482.182K | 8.869B | 34.86 | 0.19 | 786.00 | Utiliti |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.13 | -0.88% | -0.01 | Jual | 52.115K | 189.750M | — | -0.11 | 916.00 | Mineral Bukan Tenaga |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.16 | 1.75% | 0.02 | Belian Kuat | 193.830K | 164.626M | 9.75 | 0.12 | — | Dagangan Runcit |
|
P
PYS
PAYSAUCE LTD NPV
|
0.29 | 1.75% | 0.01 | Jual | 5.428K | 40.148M | — | -0.01 | — | Kilang Pengeluar |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -1.69% | -0.00 | Jual | 65.752K | 64.244M | 118.00 | 0.00 | 29.00 | Teknologi Kesihatan |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.49 | -0.08% | -0.01 | Beli | 158.492K | 2.078B | 51.38 | 0.24 | — | Pengangkutan |
|
F
FBU
FLETCHER BUILDING NPV
|
7.47 | -0.66% | -0.05 | Beli | 1.003M | 6.191B | — | -0.19 | 10250.00 | Mineral Bukan Tenaga |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.08 | -0.28% | -0.02 | Jual | 70.472K | 4.809B | 53.02 | 0.13 | 238.00 | Pengangkutan |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.64 | -1.54% | -0.01 | Jual | 2.775K | 41.996M | 49.62 | 0.01 | — | Kilang Pengeluar |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 0.00% | 0.00 | Neutral | 51.313K | 117.883M | 5.70 | 0.06 | — | Kewangan |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.60 | 0.46% | 0.15 | Beli | 308.084K | 5.393B | 28.63 | 1.13 | 3700.00 | Teknologi Kesihatan |
|
N
NZR
NZ REFINING CO NPV
|
0.68 | 0.00% | 0.00 | Beli | 235.547K | 200.630M | — | -0.63 | — | Tenaga Mineral |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.03 | -0.98% | -0.02 | Beli | 140.581K | 1.201B | 15.64 | 0.13 | — | Kewangan |
MEL
MERIDIAN ENERGY LT NPV
|
5.24 | 0.58% | 0.03 | Jual | 1.293M | 13.272B | 63.00 | 0.08 | 1020.00 | Utiliti |
WBC
WESTPAC BKG CORP NPV
|
27.80 | 0.36% | 0.10 | Jual | 12.130K | 102.710B | 21.91 | 1.36 | 36849.00 | Kewangan |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 0.00% | 0.00 | Beli | 8.710K | 489.827M | 64.46 | 0.07 | — | Teknologi Kesihatan |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Jual | 46.567K | 55.404M | — | -0.03 | — | Khidmat Pengagihan |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.42 | 0.41% | 0.01 | Jual | 52.758K | 254.204M | 8.30 | 0.29 | — | Perkhidmatan Pengguna |
|
V
VCT
VECTOR NPV
|
4.02 | -0.74% | -0.03 | Jual | 106.657K | 4.030B | 34.67 | 0.12 | — | Utiliti |
|
P
PFI
PROPERTY FOR IND NPV
|
2.85 | 0.35% | 0.01 | Beli | 420.817K | 1.435B | 12.56 | 0.23 | 19.00 | Kewangan |
|
S
SAN
SANFORD NPV
|
5.05 | 1.00% | 0.05 | Beli | 21.862K | 472.206M | 23.83 | 0.21 | 1387.00 | Khidmat Pengagihan |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.38 | 1.20% | 0.04 | Jual | 311.411K | 3.527B | 38.57 | 0.09 | — | Utiliti |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.60 | 1.17% | 0.03 | Beli | 33.583K | 201.385M | 150.29 | 0.02 | — | Kilang Pengeluar |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | 1.14% | 0.01 | Beli | 48.698K | 346.247M | 15.49 | 0.06 | — | Dagangan Runcit |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.90 | 0.56% | 0.01 | Beli | 54.868K | 206.578M | — | -0.07 | — | Komunikasi |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 0.99% | 0.00 | Beli | 53.933K | 41.309M | — | -0.01 | — | Mineral Bukan Tenaga |
|
I
IFT
INFRATIL LTD NPV
|
7.63 | 0.39% | 0.03 | Beli | 235.988K | 5.516B | — | -0.07 | 4836.00 | Utiliti |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.48 | 0.54% | 0.04 | Belian Kuat | 20.848K | 441.403M | 13.77 | 0.54 | — | Dagangan Runcit |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | Jualan Kuat | 2.937K | 110.843M | — | — | — | Kewangan |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.48 | 0.67% | 0.03 | Beli | 149.478K | 386.451M | 14.17 | 0.31 | — | Kewangan |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.44 | 0.00% | 0.00 | Beli | 31.594K | 705.562M | 34.03 | 0.10 | 291.00 | Pengangkutan |
|
C
CEN
CONTACT ENERGY NPV
|
8.10 | 0.12% | 0.01 | Beli | 469.630K | 6.232B | 40.39 | 0.20 | 934.00 | Utiliti |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.16 | -0.43% | -0.01 | Jualan Kuat | 995.232K | 1.836B | 9.30 | 0.13 | 165.00 | Kewangan |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.40 | 0.00% | 0.00 | Jual | 677.153K | 142.287M | — | — | — | Kewangan |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.94 | 0.68% | 0.02 | Beli | 6.091K | 361.502M | 32.37 | 0.09 | 2262.00 | Khidmat Pengagihan |
Muatkan Lagi