Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
0.85NZD | 7.59% | 0.06NZD | Jual | 435.63K | 370.286K | 191.526MNZD | 44.38 | 0.02NZD | — | Perkhidmatan Pengguna | |
0.100NZD | −8.26% | −0.009NZD | Jual Kuat | 26.855K | 2.686K | — | — | — | — | Teknologi Kesihatan | |
2.69NZD | 8.03% | 0.20NZD | Jual | 47.62K | 128.098K | 273.094MNZD | — | −0.02NZD | 147 | Perkhidmatan Teknologi | |
9.85NZD | 7.77% | 0.71NZD | Beli | 1.409M | 13.877M | 4.57BNZD | 9.29 | 0.98NZD | 6.1K | Khidmat Kesihatan | |
2.52NZD | 5.88% | 0.14NZD | Jual | 182.547K | 460.018K | 415.758MNZD | 11.51 | 0.21NZD | 900 | Komunikasi | |
0.365NZD | 5.80% | 0.020NZD | Beli | 228.031K | 83.231K | 47.362MNZD | — | −0.02NZD | — | Teknologi Kesihatan | |
0.265NZD | −5.36% | −0.015NZD | Jual Kuat | 224.866K | 59.589K | 101.561MNZD | 14.66 | 0.02NZD | — | Kewangan | |
1.58NZD | 5.33% | 0.08NZD | Jual | 40.976K | 64.742K | 150.72MNZD | 48.54 | 0.03NZD | — | Perkhidmatan Teknologi | |
1.43NZD | −1.38% | −0.02NZD | Jual | 326.525K | 466.931K | 332.13MNZD | 13.76 | 0.11NZD | — | Teknologi Elektronik | |
10.98NZD | 4.77% | 0.50NZD | Jual | 259.316K | 2.847M | 2.422BNZD | 4.42 | 2.38NZD | 1.368K | Khidmat Kesihatan | |
4.05NZD | −2.41% | −0.10NZD | Jual Kuat | 100.568K | 407.3K | 491.003MNZD | — | −0.32NZD | 287 | Perkhidmatan Pengguna | |
2.73NZD | −4.21% | −0.12NZD | Jual Kuat | 844 | 2.304K | 349.248MNZD | 39.36 | 0.07NZD | 2.074K | Khidmat Pengagihan | |
1.23NZD | −3.15% | −0.04NZD | Jual | 28.974K | 35.638K | 181.804MNZD | 10.35 | 0.12NZD | — | Dagangan Runcit | |
1.04NZD | 0.97% | 0.01NZD | Beli | 1.247M | 1.297M | 731.511MNZD | — | — | 2.773K | Khidmat Kesihatan | |
2.30NZD | −3.77% | −0.09NZD | Jual Kuat | 123.991K | 285.179K | 3.856BNZD | 6.96 | 0.34NZD | 7.333K | Pengguna Tidak Tahan Lama | |
2.17NZD | −1.36% | −0.03NZD | Jual Kuat | 493.458K | 1.071M | 1.304BNZD | 14.27 | 0.15NZD | — | Kewangan | |
0.400NZD | −3.61% | −0.015NZD | Jual Kuat | 11.959K | 4.784K | 25.737MNZD | — | −0.14NZD | — | Pengguna Tidak Tahan Lama | |
4.73NZD | 2.16% | 0.10NZD | Neutral | 543.09K | 2.569M | 3.443BNZD | 168.36 | 0.03NZD | 335 | Pengguna Tidak Tahan Lama | |
2.77NZD | −0.72% | −0.02NZD | Neutral | 56.074K | 155.325K | 424.249MNZD | — | −0.11NZD | — | Kewangan | |
0.290NZD | 3.57% | 0.010NZD | Jual | 8.163K | 2.367K | 14.094MNZD | 18.54 | 0.02NZD | — | Perkhidmatan Pengguna | |
0.285NZD | −3.39% | −0.010NZD | Jual Kuat | 25.262K | 7.2K | 54.687MNZD | 38.82 | 0.01NZD | 220 | Barangan Pengguna Tahan Lama | |
3.21NZD | 3.55% | 0.11NZD | Jual | 4.564K | 14.65K | 324.727MNZD | 29.11 | 0.11NZD | — | Teknologi Kesihatan | |
4.500NZD | −2.17% | −0.100NZD | Jual | 1.424M | 6.409M | 11.857BNZD | 35.33 | 0.13NZD | 1.088K | Utiliti | |
1.55NZD | −3.13% | −0.05NZD | Jual Kuat | 4.562K | 7.071K | 373.107MNZD | — | −0.04NZD | 318 | Perkhidmatan Teknologi | |
0.62NZD | −3.13% | −0.02NZD | Jual Kuat | 18.327K | 11.363K | 41.996MNZD | 12.96 | 0.05NZD | — | Kilang Pengeluar | |
5.25NZD | −1.87% | −0.10NZD | Jual Kuat | 145.239K | 762.505K | 1.045BNZD | 24.00 | 0.22NZD | 813 | Kilang Pengeluar | |
3.30NZD | 1.23% | 0.04NZD | Neutral | 288.897K | 953.36K | 1.126BNZD | 9.95 | 0.33NZD | — | Khidmat Pengagihan | |
0.660NZD | 0.00% | 0.000NZD | Jual | 3.918M | 2.586M | 2.223BNZD | — | −0.27NZD | 7.84K | Pengangkutan | |
1.360NZD | 1.87% | 0.025NZD | Jual | 439.632K | 597.9K | 2.116BNZD | 29.08 | 0.05NZD | — | Kewangan | |
1.36NZD | −1.45% | −0.02NZD | Jual | 8.87K | 12.063K | 271.229MNZD | 8.15 | 0.18NZD | — | Perkhidmatan Pengguna | |
20.85NZD | 1.26% | 0.26NZD | Jual | 755.543K | 15.753M | 11.886BNZD | 22.91 | 0.90NZD | 6.897K | Teknologi Kesihatan | |
0.138NZD | −1.43% | −0.002NZD | Jual | 22.87K | 3.156K | 60.688MNZD | 11.11 | 0.01NZD | 94 | Kilang Pengeluar | |
4.98NZD | 2.47% | 0.12NZD | Jual | 24.529K | 122.154K | 190.704MNZD | 9.62 | 0.51NZD | 4K | Industri Pemprosesan | |
5.760NZD | 0.17% | 0.010NZD | Jual | 846.616K | 4.877M | 7.946BNZD | 17.87 | 0.32NZD | 752 | Utiliti | |
0.036NZD | −2.70% | −0.001NZD | Jual Kuat | 227.416K | 8.187K | 47.131MNZD | — | −0.00NZD | 29 | Teknologi Kesihatan | |
5.84NZD | −2.67% | −0.16NZD | Jual Kuat | 1.109K | 6.477K | 247.804MNZD | 18.15 | 0.33NZD | — | Pengangkutan | |
8.150NZD | 0.62% | 0.050NZD | Beli | 928.924K | 7.571M | 5.864BNZD | 5.83 | 1.39NZD | 4.836K | Utiliti | |
0.375NZD | 2.74% | 0.010NZD | Jual | 3.188K | 1.196K | 98.274MNZD | 82.95 | 0.00NZD | 1.56K | Khidmat Kesihatan | |
4.20NZD | 0.24% | 0.01NZD | Beli | 45.545K | 191.289K | 4.19BNZD | 20.28 | 0.21NZD | — | Utiliti | |
1.15NZD | −0.86% | −0.01NZD | Jual | 46.939K | 53.98K | 135.007MNZD | — | −0.03NZD | — | Perkhidmatan Pengguna | |
0.200NZD | 2.56% | 0.005NZD | Jual | 741.35K | 148.27K | 105.584MNZD | — | −0.26NZD | — | Industri Pemprosesan | |
1.18NZD | 2.61% | 0.03NZD | Beli | 45 | 53 | 18.581MNZD | — | −0.04NZD | — | Perkhidmatan Teknologi | |
3.15NZD | −1.56% | −0.05NZD | Beli | 1.441K | 4.539K | 251.534MNZD | 26.27 | 0.12NZD | — | Kilang Pengeluar | |
2.77NZD | −2.12% | −0.06NZD | Jual Kuat | 658.994K | 1.825M | 2.151BNZD | 48.63 | 0.06NZD | 4.249K | Perkhidmatan Pengguna | |
1.20NZD | −1.64% | −0.02NZD | Jual | 495.485K | 594.582K | 1.392BNZD | 28.84 | 0.04NZD | 564 | Perkhidmatan Teknologi | |
0.81NZD | 0.00% | 0.00NZD | Jual | 133.513K | 108.146K | 656.246MNZD | — | −0.02NZD | — | Teknologi Kesihatan | |
0.430NZD | 0.00% | 0.000NZD | Jual | 2.814K | 1.21K | 22.242MNZD | — | −0.03NZD | 26 | Pengguna Tidak Tahan Lama | |
1.30NZD | 1.56% | 0.02NZD | Jual | 104.329K | 135.628K | 399.201MNZD | 24.71 | 0.05NZD | 293 | Kewangan | |
0.440NZD | 0.00% | 0.000NZD | Jual | 189.499K | 83.38K | 98.539MNZD | 8.64 | 0.05NZD | — | Tenaga Mineral | |
3.18NZD | 0.00% | 0.00NZD | Jual | 81.672K | 259.717K | 695.09MNZD | — | −0.03NZD | 391 | Pengguna Tidak Tahan Lama | |
0.230NZD | 2.22% | 0.005NZD | Jual | 6.242K | 1.436K | 79.556MNZD | — | −0.07NZD | 155 | Perkhidmatan Teknologi | |
1.38NZD | 0.00% | 0.00NZD | Jual | 70.134K | 96.785K | 227.7MNZD | 8.79 | 0.16NZD | 870 | Mineral Bukan Tenaga | |
11.75NZD | 2.17% | 0.25NZD | Jual | 8.487K | 99.722K | 1.435BNZD | 27.66 | 0.42NZD | 11.4K | Perkhidmatan Pengguna | |
3.78NZD | 0.53% | 0.02NZD | Jual | 24.174K | 91.378K | 323.62MNZD | 10.69 | 0.35NZD | — | Kewangan | |
2.86NZD | 1.78% | 0.05NZD | Jual | 28.411K | 81.255K | 561.886MNZD | 24.29 | 0.12NZD | 305 | Pengangkutan | |
5.75NZD | −0.86% | −0.05NZD | Jual | 596.901K | 3.432M | 4.542BNZD | 14.00 | 0.44NZD | 14.5K | Mineral Bukan Tenaga | |
7.68NZD | −1.66% | −0.13NZD | Jual | 419.728K | 3.224M | 6.097BNZD | 24.68 | 0.32NZD | 945 | Utiliti | |
0.245NZD | 2.08% | 0.005NZD | Beli | 3.484K | 854 | 120.357MNZD | — | −0.00NZD | — | Mineral Bukan Tenaga | |
0.049NZD | 2.08% | 0.001NZD | Jual | 204.897K | 10.04K | 37.181MNZD | — | −0.01NZD | — | Mineral Bukan Tenaga | |
1.015NZD | −0.49% | −0.005NZD | Jual | 711.284K | 721.953K | 1.601BNZD | — | — | 165 | Kewangan | |
1.55NZD | 0.00% | 0.00NZD | Jual | 150.62K | 233.461K | 570.609MNZD | 4.49 | 0.35NZD | — | Kewangan | |
1.60NZD | 0.63% | 0.01NZD | Neutral | 2.086M | 3.337M | 1.145BNZD | 5.34 | 0.30NZD | 2.6K | Khidmat Kesihatan | |
3.16NZD | −1.86% | −0.06NZD | Jual Kuat | 8.575K | 27.097K | 225.162MNZD | 23.82 | 0.14NZD | — | Pengguna Tidak Tahan Lama | |
0.265NZD | 1.92% | 0.005NZD | Jual | 9.06K | 2.401K | 36.032MNZD | — | −0.01NZD | — | Perkhidmatan Teknologi | |
1.06NZD | 0.00% | 0.00NZD | Neutral | 148.096K | 156.982K | 395.089MNZD | — | −1.74NZD | — | Tenaga Mineral | |
12.20NZD | −1.85% | −0.23NZD | Jual | 1.682K | 20.52K | 1.257BNZD | 21.06 | 0.59NZD | — | Pengguna Tidak Tahan Lama | |
75.10NZD | 1.35% | 1.00NZD | Jual | 59.026K | 4.433M | 7.462BNZD | 30.33 | 2.44NZD | 9.24K | Pengangkutan | |
0.55NZD | 1.85% | 0.01NZD | Neutral | 5.118K | 2.815K | 37.357MNZD | — | −0.02NZD | — | Industri Pemprosesan | |
1.13NZD | 0.00% | 0.00NZD | Jual | 52.051K | 58.818K | 109.68MNZD | 4.92 | 0.23NZD | — | Kewangan | |
1.70NZD | −0.58% | −0.01NZD | Jual | 168.354K | 286.202K | 923.723MNZD | 5.38 | 0.32NZD | — | Kewangan | |
1.15NZD | 0.00% | 0.00NZD | Jual | 181.504K | 208.73K | 815.352MNZD | 23.33 | 0.05NZD | — | Dagangan Runcit | |
10.85NZD | 0.46% | 0.05NZD | Jual | 34.906K | 378.73K | 1.791BNZD | 25.15 | 0.43NZD | — | Pengangkutan | |
0.183NZD | 1.67% | 0.003NZD | Jual | 49.235K | 9.01K | 51.851MNZD | 11.92 | 0.02NZD | — | Utiliti | |
0.940NZD | 1.62% | 0.015NZD | Jual | 55.711K | 52.368K | 267.147MNZD | 8.46 | 0.11NZD | — | Kewangan | |
1.255NZD | 0.80% | 0.010NZD | Jual | 517.519K | 649.486K | 1.054BNZD | 4.11 | 0.30NZD | 33 | Kewangan | |
0.325NZD | 1.56% | 0.005NZD | Jual | 2.62K | 852 | 47.961MNZD | — | −0.03NZD | — | Khidmat Pengagihan | |
40.00NZD | 1.27% | 0.50NZD | Jual | 94.698K | 3.788M | 7.453BNZD | 31.60 | 1.25NZD | 3.7K | Teknologi Kesihatan | |
4.80NZD | 0.21% | 0.01NZD | Neutral | 19.531K | 93.749K | 683.638MNZD | 25.09 | 0.19NZD | — | Industri Pemprosesan | |
0.685NZD | 0.00% | 0.000NZD | Jual | 98.449K | 67.438K | 259.947MNZD | 13.92 | 0.05NZD | — | Kewangan | |
1.37NZD | −1.44% | −0.02NZD | Jual Kuat | 349 | 478 | 132.186MNZD | — | −0.21NZD | — | Kewangan | |
0.74NZD | 1.37% | 0.01NZD | Jual | 25.234K | 18.673K | 116.408MNZD | — | −0.08NZD | — | Teknologi Elektronik | |
7.285NZD | −0.48% | −0.035NZD | Beli | 530.531K | 3.865M | 3.269BNZD | 66.06 | 0.14NZD | 817 | Komunikasi | |
6.91NZD | 0.29% | 0.02NZD | Jual | 35.2K | 243.232K | 2.156BNZD | 19.53 | 0.35NZD | 801 | Utiliti | |
2.30NZD | 1.32% | 0.03NZD | Jual | 299 | 688 | 242.601MNZD | 8.97 | 0.25NZD | — | Perkhidmatan Pengguna | |
2.380NZD | 1.06% | 0.025NZD | Jual | 128.317K | 305.394K | 1.191BNZD | 2.62 | 0.90NZD | 21 | Kewangan | |
4.780NZD | 0.42% | 0.020NZD | Neutral | 2.456M | 11.741M | 8.909BNZD | 21.37 | 0.22NZD | 5.083K | Komunikasi | |
0.84NZD | 1.20% | 0.01NZD | Beli Kuat | 388 | 326 | 24.197MNZD | 8.38 | 0.10NZD | — | Industri Pemprosesan | |
4.36NZD | 0.23% | 0.01NZD | Jual Kuat | 4.25K | 18.53K | 406.752MNZD | 25.01 | 0.17NZD | 1.409K | Khidmat Pengagihan | |
7.375NZD | 0.48% | 0.035NZD | Jual | 1.217M | 8.976M | 10.807BNZD | 19.83 | 0.37NZD | 405 | Pengangkutan | |
2.700NZD | −0.37% | −0.010NZD | Jual | 563.008K | 1.52M | 2.845BNZD | 43.15 | 0.06NZD | 1.149K | Utiliti | |
5.70NZD | −0.70% | −0.04NZD | Jual | 25.366K | 144.586K | 1.278BNZD | 14.55 | 0.40NZD | — | Dagangan Runcit | |
0.117NZD | 0.86% | 0.001NZD | Neutral | 4.709K | 551 | 19.628MNZD | — | −0.02NZD | — | Perkhidmatan Teknologi | |
4.67NZD | 0.21% | 0.01NZD | Beli | 22.035K | 102.903K | 351.756MNZD | 12.94 | 0.36NZD | — | Industri Pemprosesan | |
6.26NZD | 0.16% | 0.01NZD | Jual | 40.539K | 253.774K | 4.252BNZD | 38.94 | 0.16NZD | 243 | Pengangkutan | |
5.21NZD | −0.57% | −0.03NZD | Jual | 19.304K | 100.574K | 312.561MNZD | 12.25 | 0.43NZD | — | Dagangan Runcit | |
2.80NZD | −0.71% | −0.02NZD | Beli | 297 | 832 | 27.86MNZD | 24.74 | 0.11NZD | — | Khidmat Kesihatan | |
1.46NZD | 0.69% | 0.01NZD | Jual | 13.455K | 19.644K | 125.241MNZD | — | — | — | Perkhidmatan Teknologi | |
2.88NZD | 0.00% | 0.00NZD | Jual | 15.488K | 44.605K | 854.248MNZD | — | — | — | Kewangan | |
9.87NZD | −0.30% | −0.03NZD | Jual | 2.349K | 23.185K | 323.677MNZD | 9.75 | 1.02NZD | — | Dagangan Runcit | |
0.74NZD | 0.00% | 0.00NZD | Neutral | 385 | 285 | 118.067MNZD | — | −0.03NZD | — | Perkhidmatan Pengguna |