Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran
Ticker
Akhir
Perubahan %
Perubahan
Penarafan Teknikal
Vol
Volum*Harga
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
MFBMY FOOD BAG GROUP NPV
0.85NZD7.59%0.06NZD
Jual
435.63K370.286K191.526MNZD44.380.02NZDPerkhidmatan Pengguna
GFIGREENFERN INDUSTRI NPV
0.100NZD−8.26%−0.009NZD
Jual Kuat
26.855K2.686KTeknologi Kesihatan
ERDEROAD LIMITED NPV
2.69NZD8.03%0.20NZD
Jual
47.62K128.098K273.094MNZD−0.02NZD147Perkhidmatan Teknologi
RYMRYMAN HEALTHCARE NPV
9.85NZD7.77%0.71NZD
Beli
1.409M13.877M4.57BNZD9.290.98NZD6.1KKhidmat Kesihatan
SKTSKY NETWORK TELEVI NPV
2.52NZD5.88%0.14NZD
Jual
182.547K460.018K415.758MNZD11.510.21NZD900Komunikasi
CBDCANNASOUTH LTD NPV
0.365NZD5.80%0.020NZD
Beli
228.031K83.231K47.362MNZD−0.02NZDTeknologi Kesihatan
APLASSET PLUS LIMITED UNITS NPV
0.265NZD−5.36%−0.015NZD
Jual Kuat
224.866K59.589K101.561MNZD14.660.02NZDKewangan
GTKGENTRACK GROUP LTD NPV
1.58NZD5.33%0.08NZD
Jual
40.976K64.742K150.72MNZD48.540.03NZDPerkhidmatan Teknologi
RAKRAKON LIMITED NPV
1.43NZD−1.38%−0.02NZD
Jual
326.525K466.931K332.13MNZD13.760.11NZDTeknologi Elektronik
SUMSUMMERSET GROUP HO NPV
10.98NZD4.77%0.50NZD
Jual
259.316K2.847M2.422BNZD4.422.38NZD1.368KKhidmat Kesihatan
SKOSERKO LIMITED NPV
4.05NZD−2.41%−0.10NZD
Jual Kuat
100.568K407.3K491.003MNZD−0.32NZD287Perkhidmatan Pengguna
TGGT&G GLOBAL LTD NPV
2.73NZD−4.21%−0.12NZD
Jual Kuat
8442.304K349.248MNZD39.360.07NZD2.074KKhidmat Pengagihan
GXHGREEN CROSS HEALTH NPV
1.23NZD−3.15%−0.04NZD
Jual
28.974K35.638K181.804MNZD10.350.12NZDDagangan Runcit
OCAOCEANIA HEALTHCARE NPV
1.04NZD0.97%0.01NZD
Beli
1.247M1.297M731.511MNZD2.773KKhidmat Kesihatan
FCGFONTERRA CO-OP GRP NPV
2.30NZD−3.77%−0.09NZD
Jual Kuat
123.991K285.179K3.856BNZD6.960.34NZD7.333KPengguna Tidak Tahan Lama
HGHHEARTLAND GROUP HL NPV
2.17NZD−1.36%−0.03NZD
Jual Kuat
493.458K1.071M1.304BNZD14.270.15NZDKewangan
SVRSAVOR LTD NPV
0.400NZD−3.61%−0.015NZD
Jual Kuat
11.959K4.784K25.737MNZD−0.14NZDPengguna Tidak Tahan Lama
ATMTHE A2 MILK CO LTD NPV
4.73NZD2.16%0.10NZD
Neutral
543.09K2.569M3.443BNZD168.360.03NZD335Pengguna Tidak Tahan Lama
THLTOURISM HOLDINGS NPV
2.77NZD−0.72%−0.02NZD
Neutral
56.074K155.325K424.249MNZD−0.11NZDKewangan
BFGBURGER FUEL GROUP ORD NPV
0.290NZD3.57%0.010NZD
Jual
8.163K2.367K14.094MNZD18.540.02NZDPerkhidmatan Pengguna
MPGMETRO PERFORMANCE NPV
0.285NZD−3.39%−0.010NZD
Jual Kuat
25.262K7.2K54.687MNZD38.820.01NZD220Barangan Pengguna Tahan Lama
AFTAFT PHARMACEUTICAL NPV
3.21NZD3.55%0.11NZD
Jual
4.564K14.65K324.727MNZD29.110.11NZDTeknologi Kesihatan
MELMERIDIAN ENERGY LT NPV
4.500NZD−2.17%−0.100NZD
Jual
1.424M6.409M11.857BNZD35.330.13NZD1.088KUtiliti
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.55NZD−3.13%−0.05NZD
Jual Kuat
4.562K7.071K373.107MNZD−0.04NZD318Perkhidmatan Teknologi
MHMMHM AUTOMATION LTD NPV
0.62NZD−3.13%−0.02NZD
Jual Kuat
18.327K11.363K41.996MNZD12.960.05NZDKilang Pengeluar
SKLSKELLERUP HOLDINGS NPV
5.25NZD−1.87%−0.10NZD
Jual Kuat
145.239K762.505K1.045BNZD24.000.22NZD813Kilang Pengeluar
WHSWAREHOUSE GROUP NPV
3.30NZD1.23%0.04NZD
Neutral
288.897K953.36K1.126BNZD9.950.33NZDKhidmat Pengagihan
AIRAIR NEW ZEALAND NPV
0.660NZD0.00%0.000NZD
Jual
3.918M2.586M2.223BNZD−0.27NZD7.84KPengangkutan
PCTPRECINCT PROPERTIE UNITS NPV
1.360NZD1.87%0.025NZD
Jual
439.632K597.9K2.116BNZD29.080.05NZDKewangan
NZMNZME LTD NPV
1.36NZD−1.45%−0.02NZD
Jual
8.87K12.063K271.229MNZD8.150.18NZDPerkhidmatan Pengguna
FPHFISHER & PAYKEL HE NPV
20.85NZD1.26%0.26NZD
Jual
755.543K15.753M11.886BNZD22.910.90NZD6.897KTeknologi Kesihatan
WDTWELLINGTON DRIVE T NPV
0.138NZD−1.43%−0.002NZD
Jual
22.87K3.156K60.688MNZD11.110.01NZD94Kilang Pengeluar
SEKSEEKA LTD NPV
4.98NZD2.47%0.12NZD
Jual
24.529K122.154K190.704MNZD9.620.51NZD4KIndustri Pemprosesan
MCYMERCURY NZ LTD NPV
5.760NZD0.17%0.010NZD
Jual
846.616K4.877M7.946BNZD17.870.32NZD752Utiliti
BLTBLIS TECHNOLOGIES NPV
0.036NZD−2.70%−0.001NZD
Jual Kuat
227.416K8.187K47.131MNZD−0.00NZD29Teknologi Kesihatan
MMHMARSDEN MARITIME H NPV
5.84NZD−2.67%−0.16NZD
Jual Kuat
1.109K6.477K247.804MNZD18.150.33NZDPengangkutan
IFTINFRATIL LTD NPV
8.150NZD0.62%0.050NZD
Beli
928.924K7.571M5.864BNZD5.831.39NZD4.836KUtiliti
RADRADIUS RESIDENTIAL NPV
0.375NZD2.74%0.010NZD
Jual
3.188K1.196K98.274MNZD82.950.00NZD1.56KKhidmat Kesihatan
VCTVECTOR LTD NPV
4.20NZD0.24%0.01NZD
Beli
45.545K191.289K4.19BNZD20.280.21NZDUtiliti
MOVMOVE LOGISTICS GP NPV
1.15NZD−0.86%−0.01NZD
Jual
46.939K53.98K135.007MNZD−0.03NZDPerkhidmatan Pengguna
NZKNEW ZEALAND KING S NPV
0.200NZD2.56%0.005NZD
Jual
741.35K148.27K105.584MNZD−0.26NZDIndustri Pemprosesan
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
1.18NZD2.61%0.03NZD
Beli
455318.581MNZD−0.04NZDPerkhidmatan Teknologi
SCTSCOTT TECHNOLOGY NPV
3.15NZD−1.56%−0.05NZD
Beli
1.441K4.539K251.534MNZD26.270.12NZDKilang Pengeluar
SKCSKYCITY ENT GP NPV
2.77NZD−2.12%−0.06NZD
Jual Kuat
658.994K1.825M2.151BNZD48.630.06NZD4.249KPerkhidmatan Pengguna
PPHPUSHPAY HOLDINGS NPV
1.20NZD−1.64%−0.02NZD
Jual
495.485K594.582K1.392BNZD28.840.04NZD564Perkhidmatan Teknologi
PEBPACIFIC EDGE LTD NPV
0.81NZD0.00%0.00NZD
Jual
133.513K108.146K656.246MNZD−0.02NZDTeknologi Kesihatan
CCCCOOKS COFFEE COMP NPV
0.430NZD0.00%0.000NZD
Jual
2.814K1.21K22.242MNZD−0.03NZD26Pengguna Tidak Tahan Lama
NZXNZX LIMITED NPV
1.30NZD1.56%0.02NZD
Jual
104.329K135.628K399.201MNZD24.710.05NZD293Kewangan
NZONZ OIL & GAS NPV
0.440NZD0.00%0.000NZD
Jual
189.499K83.38K98.539MNZD8.640.05NZDTenaga Mineral
SMLSYNLAIT MILK LTD NPV
3.18NZD0.00%0.00NZD
Jual
81.672K259.717K695.09MNZD−0.03NZD391Pengguna Tidak Tahan Lama
PX1PLEXURE GROUP LTD NPV
0.230NZD2.22%0.005NZD
Jual
6.242K1.436K79.556MNZD−0.07NZD155Perkhidmatan Teknologi
STUSTEEL & TUBE HLDGS NPV
1.38NZD0.00%0.00NZD
Jual
70.134K96.785K227.7MNZD8.790.16NZD870Mineral Bukan Tenaga
RBDRESTAURANT BRANDS. NPV
11.75NZD2.17%0.25NZD
Jual
8.487K99.722K1.435BNZD27.660.42NZD11.4KPerkhidmatan Pengguna
TRATURNERS AUTOMOTIVE NPV
3.78NZD0.53%0.02NZD
Jual
24.174K91.378K323.62MNZD10.690.35NZDKewangan
NPHNAPIER PORT HOLDIN NPV
2.86NZD1.78%0.05NZD
Jual
28.411K81.255K561.886MNZD24.290.12NZD305Pengangkutan
FBUFLETCHER BUILDING NPV
5.75NZD−0.86%−0.05NZD
Jual
596.901K3.432M4.542BNZD14.000.44NZD14.5KMineral Bukan Tenaga
CENCONTACT ENERGY NPV
7.68NZD−1.66%−0.13NZD
Jual
419.728K3.224M6.097BNZD24.680.32NZD945Utiliti
ARBARBORGEN HLDS LTD NPV
0.245NZD2.08%0.005NZD
Beli
3.484K854120.357MNZD−0.00NZDMineral Bukan Tenaga
MEEME TODAY LTD NPV
0.049NZD2.08%0.001NZD
Jual
204.897K10.04K37.181MNZD−0.01NZDMineral Bukan Tenaga
KPGKIWI PROPERTY GRP NPV
1.015NZD−0.49%−0.005NZD
Jual
711.284K721.953K1.601BNZD165Kewangan
IPLINVESTORE PROP LTD NPV
1.55NZD0.00%0.00NZD
Jual
150.62K233.461K570.609MNZD4.490.35NZDKewangan
ARVARVIDA GROUP LTD NPV
1.60NZD0.63%0.01NZD
Neutral
2.086M3.337M1.145BNZD5.340.30NZD2.6KKhidmat Kesihatan
CVTCOMVITA NPV
3.16NZD−1.86%−0.06NZD
Jual Kuat
8.575K27.097K225.162MNZD23.820.14NZDPengguna Tidak Tahan Lama
PYSPAYSAUCE LTD NPV
0.265NZD1.92%0.005NZD
Jual
9.06K2.401K36.032MNZD−0.01NZDPerkhidmatan Teknologi
CHICHANNEL INFRASTRUC NPV
1.06NZD0.00%0.00NZD
Neutral
148.096K156.982K395.089MNZD−1.74NZDTenaga Mineral
DGLDELEGAT GROUP LTD NPV
12.20NZD−1.85%−0.23NZD
Jual
1.682K20.52K1.257BNZD21.060.59NZDPengguna Tidak Tahan Lama
MFTMAINFREIGHT LTD NPV
75.10NZD1.35%1.00NZD
Jual
59.026K4.433M7.462BNZD30.332.44NZD9.24KPengangkutan
BRWBREMWORTH LTD NPV
0.55NZD1.85%0.01NZD
Neutral
5.118K2.815K37.357MNZD−0.02NZDIndustri Pemprosesan
NZLNEW ZEALAND RURAL NPV
1.13NZD0.00%0.00NZD
Jual
52.051K58.818K109.68MNZD4.920.23NZDKewangan
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.70NZD−0.58%−0.01NZD
Jual
168.354K286.202K923.723MNZD5.380.32NZDKewangan
KMDKMD BRANDS LTD NPV
1.15NZD0.00%0.00NZD
Jual
181.504K208.73K815.352MNZD23.330.05NZDDagangan Runcit
FREFREIGHTWAYS LTD NPV
10.85NZD0.46%0.05NZD
Jual
34.906K378.73K1.791BNZD25.150.43NZDPengangkutan
NWFNZ WINDFARMS LTD NPV
0.183NZD1.67%0.003NZD
Jual
49.235K9.01K51.851MNZD11.920.02NZDUtiliti
CDICDL INVESTMENTS NPV
0.940NZD1.62%0.015NZD
Jual
55.711K52.368K267.147MNZD8.460.11NZDKewangan
ARGARGOSY PROPERTY LT NPV
1.255NZD0.80%0.010NZD
Jual
517.519K649.486K1.054BNZD4.110.30NZD33Kewangan
RUARUA BIOSCIENCE NPV
0.325NZD1.56%0.005NZD
Jual
2.62K85247.961MNZD−0.03NZDKhidmat Pengagihan
EBOEBOS GROUP LIMITED NPV
40.00NZD1.27%0.50NZD
Jual
94.698K3.788M7.453BNZD31.601.25NZD3.7KTeknologi Kesihatan
SCLSCALES CORP LT NPV
4.80NZD0.21%0.01NZD
Neutral
19.531K93.749K683.638MNZD25.090.19NZDIndustri Pemprosesan
TWRTOWER LTD NPV
0.685NZD0.00%0.000NZD
Jual
98.449K67.438K259.947MNZD13.920.05NZDKewangan
HMYHARMONEY CORP LTD NPV
1.37NZD−1.44%−0.02NZD
Jual Kuat
349478132.186MNZD−0.21NZDKewangan
IKEIKEGPS GROUP LTD NPV
0.74NZD1.37%0.01NZD
Jual
25.234K18.673K116.408MNZD−0.08NZDTeknologi Elektronik
CNUCHORUS LTD NPV
7.285NZD−0.48%−0.035NZD
Beli
530.531K3.865M3.269BNZD66.060.14NZD817Komunikasi
MNWMANAWA ENERGY LTD NPV
6.91NZD0.29%0.02NZD
Jual
35.2K243.232K2.156BNZD19.530.35NZD801Utiliti
MCKMILLENNIUM & COPTH NPV
2.30NZD1.32%0.03NZD
Jual
299688242.601MNZD8.970.25NZDPerkhidmatan Pengguna
PFIPROPERTY FOR IND NPV
2.380NZD1.06%0.025NZD
Jual
128.317K305.394K1.191BNZD2.620.90NZD21Kewangan
SPKSPARK NEW ZEALAND NPV
4.780NZD0.42%0.020NZD
Neutral
2.456M11.741M8.909BNZD21.370.22NZD5.083KKomunikasi
ALFALLIED FARMERS NPV
0.84NZD1.20%0.01NZD
Beli Kuat
38832624.197MNZD8.380.10NZDIndustri Pemprosesan
SANSANFORD NPV
4.36NZD0.23%0.01NZD
Jual Kuat
4.25K18.53K406.752MNZD25.010.17NZD1.409KKhidmat Pengagihan
AIAAUCKLAND INTL NPV
7.375NZD0.48%0.035NZD
Jual
1.217M8.976M10.807BNZD19.830.37NZD405Pengangkutan
GNEGENESIS ENERGY LTD NPV
2.700NZD−0.37%−0.010NZD
Jual
563.008K1.52M2.845BNZD43.150.06NZD1.149KUtiliti
BGPBRISCOE GROUP NPV
5.70NZD−0.70%−0.04NZD
Jual
25.366K144.586K1.278BNZD14.550.40NZDDagangan Runcit
GEOGEO LIMITED NPV
0.117NZD0.86%0.001NZD
Neutral
4.709K55119.628MNZD−0.02NZDPerkhidmatan Teknologi
PGWPGG WRIGHTSON LTD NPV
4.67NZD0.21%0.01NZD
Beli
22.035K102.903K351.756MNZD12.940.36NZDIndustri Pemprosesan
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.26NZD0.16%0.01NZD
Jual
40.539K253.774K4.252BNZD38.940.16NZD243Pengangkutan
HLGHALLENSTEIN GLASSN NPV
5.21NZD−0.57%−0.03NZD
Jual
19.304K100.574K312.561MNZD12.250.43NZDDagangan Runcit
TAHTHIRD AGE HEALTH S NPV
2.80NZD−0.71%−0.02NZD
Beli
29783227.86MNZD24.740.11NZDKhidmat Kesihatan
TWLTRADE WINDOW HLDGS NPV
1.46NZD0.69%0.01NZD
Jual
13.455K19.644K125.241MNZDPerkhidmatan Teknologi
WINWINTON LAND LTD NPV
2.88NZD0.00%0.00NZD
Jual
15.488K44.605K854.248MNZDKewangan
CMOCOLONIAL MOTOR CO NPV
9.87NZD−0.30%−0.03NZD
Jual
2.349K23.185K323.677MNZD9.751.02NZDDagangan Runcit
EVOEVOLVE EDUCATION G NPV
0.74NZD0.00%0.00NZD
Neutral
385285118.067MNZD−0.03NZDPerkhidmatan Pengguna