Pasaran Saham New Zealand
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| SEA SEADRAGON LTD NPV | 0.00 | 50.00% | 0.00 | Jual | 1.000M | 27.082M | — | -0.00 | — | Pengguna Bukan Cyclicals |
| BGI BLACKWELL GLOBAL H NPV | 0.01 | 42.86% | 0.00 | Jual | 81.967K | 3.079M | — | -0.00 | — | Kewangan |
| CRP CHATHAM ROCK PHOSP NPV | 0.27 | 20.45% | 0.04 | Jual | 7.000K | 3.408M | — | -0.06 | — | Bahan Asas |
| WDT WELLINGTON DRIVE T NPV | 0.17 | 6.25% | 0.01 | Beli | 71.416K | 46.192M | — | -0.01 | — | Perindustrian |
| MGL MERCER GROUP LTD NPV | 0.22 | 10.00% | 0.02 | Beli | 22.953K | 14.195M | — | -0.13 | 197.00 | Bahan Asas |
| ALF ALLIED FARMERS NPV | 0.07 | -6.67% | -0.01 | Jual Kuat | 3.240K | 12.113M | 7.69 | 0.01 | 175.00 | Pengguna Bukan Cyclicals |
| PLX PLEXURE GROUP LTD NPV | 0.16 | -5.88% | -0.01 | Jual Kuat | 25.000K | 17.864M | — | -0.01 | — | Teknologi |
| BLT BLIS TECHNOLOGIES NPV | 0.02 | 0.00% | 0.00 | Jual | 750.000K | 18.830M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
| PGC PYNE GOULD CORP NPV | 0.34 | 6.25% | 0.02 | Beli | 11.000K | 66.388M | 4.01 | 0.08 | 247.00 | Kewangan |
| RAK RAKON LIMITED NPV | 0.28 | 3.64% | 0.01 | Beli Kuat | 347.144K | 62.990M | 6.42 | 0.04 | 800.00 | Perindustrian |
| GTK GENTRACK GROUP LTD NPV | 6.90 | -2.82% | -0.20 | Jual | 51.906K | 604.583M | 41.32 | 0.17 | — | Teknologi |
| TRU TRUSCREEN LIMITED NPV | 0.21 | -4.55% | -0.01 | Jual | 57.000K | — | — | — | — | — |
| FRE FREIGHTWAYS LTD NPV | 7.75 | -1.27% | -0.10 | Beli | 208.947K | 1.216B | 19.62 | 0.40 | 920.00 | Perindustrian |
| MWE MARLBOROUGH WINE E NPV | 0.23 | -4.17% | -0.01 | Jual | 40.000K | 67.453M | — | -0.01 | — | Pengguna Bukan Cyclicals |
| LIC LIVESTOCK IMPROVEM NPV | 0.70 | -4.11% | -0.03 | Jual | 28.556K | 90.795M | 5.19 | 0.14 | 183.00 | Pengguna Bukan Cyclicals |
| TWR TOWER LTD NPV | 0.81 | 3.18% | 0.03 | Beli Kuat | 1.598M | 264.800M | — | -0.03 | 366.00 | Kewangan |
| RBC RUBICON NPV | 0.28 | 3.77% | 0.01 | Beli | 41.712K | 129.296M | — | — | 20.00 | Bahan Asas |
| WHS WAREHOUSE GROUP NPV | 1.98 | -2.46% | -0.05 | Jual Kuat | 243.829K | 699.329M | 10.88 | 0.19 | 9032.00 | Consumer Cyclicals |
| FMS FUTURE MOBILITY SO NPV | 0.12 | -3.33% | -0.00 | Jual | 49.125K | 21.381M | — | -0.02 | — | Perindustrian |
| THL TOURISM HOLDINGS NPV | 5.47 | 3.21% | 0.17 | Jual | 812.304K | 652.623M | 10.68 | 0.51 | 1269.00 | Perindustrian |
| SCY SMITHS CITY GROUP NPV | 0.30 | 0.00% | 0.00 | Jual Kuat | 22.000K | 15.806M | — | -0.14 | 700.00 | Consumer Cyclicals |
| SKT SKY NETWORK TELEVI NPV | 2.21 | 2.31% | 0.05 | Jual | 6.295M | 840.542M | — | -0.62 | 1254.00 | Consumer Cyclicals |
| SLI SLI SYSTEMS LTD NPV | 0.31 | -3.12% | -0.01 | Jual | 26.331K | 19.923M | 4.95 | 0.06 | — | Teknologi |
| AIA AUCKLAND INTL NPV | 7.38 | 2.50% | 0.18 | Beli Kuat | 4.459M | 8.654B | 13.27 | 0.54 | 300.00 | Perindustrian |
| FPH FISHER & PAYKEL HE NPV | 15.25 | -0.07% | -0.01 | Beli | 887.193K | 8.710B | 51.79 | 0.34 | 4174.00 | Penjagaan Kesihatan |
| SML SYNLAIT MILK LTD NPV | 11.69 | -1.68% | -0.20 | Jual | 2.933M | 2.131B | 28.58 | 0.42 | 600.00 | Pengguna Bukan Cyclicals |
| TME TRADE ME GROUP LTD NPV | 5.19 | -1.33% | -0.07 | Beli | 379.439K | 2.084B | 21.62 | 0.24 | 599.00 | Teknologi |
| EBO EBOS GROUP LIMITED NPV | 22.58 | 0.49% | 0.11 | Beli | 412.300K | 3.428B | 22.82 | 0.98 | 3300.00 | Pengguna Bukan Cyclicals |
| ATM THE A2 MILK CO LTD NPV | 12.51 | 1.05% | 0.13 | Beli | 14.419M | 9.056B | 47.07 | 0.27 | 180.00 | Pengguna Bukan Cyclicals |
| CEN CONTACT ENERGY NPV | 5.83 | -1.19% | -0.07 | Beli | 1.704M | 4.226B | 37.78 | 0.16 | 1050.00 | Utiliti |
| VCT VECTOR NPV | 3.42 | -0.87% | -0.03 | Beli | 6.291M | 3.450B | 23.24 | 0.15 | 834.00 | Utiliti |
| MOA MOA GROUP LIMITED NPV | 0.43 | -2.27% | -0.01 | Jual | 23.422K | 24.048M | — | -0.05 | — | Pengguna Bukan Cyclicals |
| SCL SCALES CORP LT NPV | 4.85 | 0.21% | 0.01 | Beli | 153.544K | 676.580M | 23.42 | 0.21 | — | Pengguna Bukan Cyclicals |
| MCY MERCURY NZ LTD NPV | 3.31 | -1.19% | -0.04 | Jual | 1.942M | 4.690B | 19.69 | 0.17 | 891.00 | Utiliti |
| HLG HALLENSTEIN GLASSN NPV | 5.63 | -1.40% | -0.08 | Jual | 54.783K | 336.589M | 14.66 | 0.39 | — | Consumer Cyclicals |
| GXH GREEN CROSS HEALTH NPV | 1.42 | 0.71% | 0.01 | Jual | 13.913K | 201.846M | 11.89 | 0.12 | 700.00 | Pengguna Bukan Cyclicals |
| MEL MERIDIAN ENERGY LT NPV | 3.35 | -1.47% | -0.05 | Beli | 4.117M | 8.714B | 43.31 | 0.08 | 940.00 | Utiliti |
| OHE ORION HEALTH GRP L NPV | 1.00 | 0.00% | 0.00 | Jual | 6.527K | 195.666M | — | -0.22 | 570.00 | Penjagaan Kesihatan |
| PFI PROPERTY FOR IND NPV | 1.80 | 1.12% | 0.02 | Beli | 301.925K | 887.728M | 9.73 | 0.18 | 0.00 | Kewangan |
| EVO EVOLVE EDUCATION G NPV | 0.51 | 0.00% | 0.00 | Jual | 27.298K | 91.525M | — | -0.02 | — | Perindustrian |
| NZR NZ REFINING CO NPV | 2.61 | 0.77% | 0.02 | Beli Kuat | 266.676K | 808.918M | 19.93 | 0.13 | 396.00 | Tenaga |
| VGL VISTA GROUP INTL NPV (POST CONSOLIDATION) | 3.88 | 1.31% | 0.05 | Jual | 269.413K | 634.002M | 60.92 | 0.06 | 350.00 | Teknologi |
| SPK SPARK NEW ZEALAND NPV | 3.93 | -1.26% | -0.05 | Jual | 4.449M | 7.305B | 18.96 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
| GNE GENESIS ENERGY LTD NPV | 2.58 | 0.19% | 0.01 | Beli | 2.235M | 2.574B | 129.92 | 0.02 | 1198.00 | Utiliti |
| TRA TURNERS AUTOMOTIVE NPV | 2.84 | 0.35% | 0.01 | Jual | 52.007K | 239.991M | 10.53 | 0.29 | — | Kewangan |
| SKC SKYCITY ENT GP NPV | 4.03 | 0.00% | 0.00 | Jual Kuat | 1.705M | 2.720B | 15.91 | 0.25 | 6000.00 | Consumer Cyclicals |
| CVT COMVITA NPV | 6.54 | -1.65% | -0.11 | Beli | 19.399K | 297.621M | 37.33 | 0.18 | 143.00 | Pengguna Bukan Cyclicals |
| OCA OCEANIA HEALTHCARE NPV | 1.21 | 1.68% | 0.02 | Beli | 879.563K | 726.203M | 9.36 | 0.13 | 2739.00 | Penjagaan Kesihatan |
| MFT MAINFREIGHT LTD NPV | 30.10 | 0.67% | 0.20 | Beli | 99.794K | 3.011B | 26.83 | 1.11 | 7573.00 | Perindustrian |
| STU STEEL & TUBE HLDGS NPV | 1.22 | 0.00% | 0.00 | Jual | 224.107K | 202.517M | — | -0.33 | 1015.00 | Bahan Asas |
| PGW PGG WRIGHTSON LTD NPV | 0.61 | -1.61% | -0.01 | Jual Kuat | 166.968K | 468.006M | 25.49 | 0.02 | 2700.00 | Pengguna Bukan Cyclicals |
| ZEL Z ENERGY LIMITED NPV | 7.33 | -0.41% | -0.03 | Beli | 2.141M | 2.944B | 11.51 | 0.64 | — | Tenaga |
| NWF NZ WINDFARMS LTD NPV | 0.12 | 1.65% | 0.00 | Jual | 5.000K | 35.432M | — | -0.05 | — | Utiliti |
| FBU FLETCHER BUILDING NPV | 6.30 | 1.12% | 0.07 | Jual | 2.571M | 5.299B | — | -0.27 | 21064.00 | Consumer Cyclicals |
| RBD RESTAURANT BRANDS. NPV | 7.70 | -0.39% | -0.03 | Beli | 3.243M | 955.655M | 26.81 | 0.29 | 9056.00 | Consumer Cyclicals |
| KMD KATHMANDU HOLDINGS NPV | 3.23 | 0.00% | 0.00 | Beli | 552.925K | 727.767M | 13.63 | 0.24 | 1273.00 | Consumer Cyclicals |
| CNU CHORUS LTD NPV | 5.00 | 0.40% | 0.02 | Beli | 559.051K | 2.137B | 30.14 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
| RYM RYMAN HEALTHCARE NPV | 13.40 | 1.13% | 0.15 | Beli | 2.687M | 6.592B | 17.07 | 0.78 | 1400.00 | Penjagaan Kesihatan |
| ARV ARVIDA GROUP LTD NPV | 1.34 | -1.47% | -0.02 | Beli | 386.773K | 562.688M | 9.14 | 0.15 | — | Penjagaan Kesihatan |
| BFW BURGER FUEL WORLDW ORD NPV | 0.68 | -1.45% | -0.01 | Jual | 500 | 41.147M | — | -0.01 | — | Consumer Cyclicals |
| NZM NZME LTD NPV | 0.69 | 1.47% | 0.01 | Jual | 36.000K | 133.287M | 7.94 | 0.09 | — | Consumer Cyclicals |
| PCT PRECINCT PROPERTIE UNITS NPV | 1.46 | 0.00% | 0.00 | Beli | 2.413M | 1.768B | 6.94 | 0.21 | — | Kewangan |
| SKL SKELLERUP HOLDINGS NPV | 2.19 | 0.46% | 0.01 | Beli | 99.228K | 420.317M | 15.58 | 0.14 | 78.00 | Perindustrian |
| ARG ARGOSY PROPERTY LT NPV | 1.12 | 0.90% | 0.01 | Beli | 1.124M | 918.004M | 9.34 | 0.12 | 30.00 | Kewangan |
| AIR AIR NEW ZEALAND NPV | 3.13 | -1.10% | -0.04 | Jual Kuat | 1.807M | 3.559B | 9.22 | 0.35 | 11074.00 | Perindustrian |
| SCT SCOTT TECHNOLOGY NPV | 3.20 | 1.27% | 0.04 | Beli | 14.932K | 235.991M | 22.20 | 0.14 | — | Perindustrian |
| MPG METRO PERFORMANCE NPV | 0.83 | 1.22% | 0.01 | Beli | 43.056K | 156.528M | 9.52 | 0.09 | — | Consumer Cyclicals |
| TTK TEAMTALK LIMITED NPV | 0.83 | 1.22% | 0.01 | Jual | 7.500K | 23.263M | 5.16 | 0.16 | — | Perkhidmatan Telekomunikasi |
| HBL HEARTLAND BANK LTD NPV | 1.73 | 0.58% | 0.01 | Beli | 1.969M | 960.257M | 13.72 | 0.13 | — | Kewangan |
| IFT INFRATIL LTD NPV | 3.52 | 1.00% | 0.04 | Beli | 969.804K | 1.949B | 43.28 | 0.08 | 2200.00 | Utiliti |
| MET METLIFECARE LTD NPV | 6.35 | 0.16% | 0.01 | Beli | 182.433K | 1.349B | 10.78 | 0.59 | — | Penjagaan Kesihatan |
| KPG KIWI PROPERTY GRP NPV | 1.40 | -0.36% | -0.01 | Beli | 2.748M | 1.989B | 16.23 | 0.09 | — | Kewangan |
| MHJ MICHAEL HILL INTL NPV (NEW) | 0.95 | 0.00% | 0.00 | Jual | 80.305K | 295.502M | 9.90 | 0.08 | 2820.00 | Consumer Cyclicals |
| SPG STRIDE STAPLED GRP NPV UNITS | 1.97 | -0.51% | -0.01 | Beli | 372.878K | 722.678M | 7.60 | 0.26 | 14.00 | Kewangan |
| POT PORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.08 | 0.00% | 0.00 | Beli | 126.004K | 3.455B | 36.68 | 0.14 | 208.00 | Perindustrian |
| SUM SUMMERSET GROUP HO NPV | 7.57 | 0.40% | 0.03 | Jual | 379.106K | 1.689B | 7.83 | 0.98 | 1235.00 | Penjagaan Kesihatan |
| ABA ABANO HEALTHCARE G NPV | 8.59 | -0.92% | -0.08 | Jual Kuat | 20.722K | 224.259M | 20.62 | 0.42 | 700.00 | Penjagaan Kesihatan |
| AFT AFT PHARMACEUTICAL NPV | 2.20 | 0.00% | 0.00 | Jual | 4.800K | 221.404M | — | -0.13 | — | Penjagaan Kesihatan |
| NZX NZX LIMITED NPV | 1.09 | -0.91% | -0.01 | Jual | 194.824K | 298.949M | 16.21 | 0.07 | 237.00 | Kewangan |
| ASBPA ASB CAPITAL PRF | 0.89 | -0.89% | -0.01 | Jual | 36.000K | 178.801M | 0.00 | 4817.00 | 0.00 | Kewangan |
| MCKPA MILLENNIUM & COPTH NPV CNV CUM PRF | 3.36 | 0.90% | 0.03 | Beli | 100 | 336.477M | 10.29 | 0.31 | — | Consumer Cyclicals |
| NZO NZ OIL & GAS NPV | 0.58 | 0.87% | 0.01 | Beli | 9.494K | 96.513M | 126.65 | 0.00 | 13.00 | Tenaga |
| MVN METHVEN LIMITED NPV | 1.16 | 0.00% | 0.00 | Beli | 21.270K | 85.240M | 12.42 | 0.09 | — | Consumer Cyclicals |
| BGP BRISCOE GROUP NPV | 3.50 | -0.85% | -0.03 | Jual | 75.139K | 779.546M | 12.92 | 0.28 | — | Consumer Cyclicals |
| AMP AMP LIMITED NPV | 3.50 | 0.00% | 0.00 | Jual | 9.647K | 7.955B | 18.08 | 0.15 | 5900.00 | Kewangan |
| QEX QEX LOGISTICS LTD NPV | 1.18 | 0.85% | 0.01 | Beli | 45.057K | — | — | — | — | — |
| PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION) | 4.18 | 0.00% | 0.00 | Beli Kuat | 143.492K | 1.148B | — | -0.13 | — | Perindustrian |
| TPW TRUSTPOWER LTD NPV | 6.07 | 0.17% | 0.01 | Beli | 18.112K | 1.897B | 16.82 | 0.36 | 129.00 | Utiliti |
| IPL INVESTORE PROP LTD NPV | 1.52 | 0.00% | 0.00 | Jual | 1.241M | 397.893M | 8.62 | 0.18 | — | Kewangan |
| SKO SERKO LIMITED NPV | 3.06 | 0.33% | 0.01 | Beli | 260.334K | 228.427M | 124.03 | 0.03 | 138.00 | Teknologi |
| TGG T&G GLOBAL LTD NPV | 3.05 | -0.65% | -0.02 | Jual | 26.000K | 376.208M | 12.39 | 0.25 | 133.00 | Pengguna Bukan Cyclicals |
| ANZ AUST & NZ BANK GRP NPV | 31.05 | 0.16% | 0.05 | Jual | 14.320K | 70.240B | 11.87 | 2.16 | 39540.00 | Kewangan |
| SAN SANFORD NPV | 7.90 | 0.64% | 0.05 | Beli Kuat | 161.814K | 734.023M | 16.05 | 0.49 | 1717.00 | Pengguna Bukan Cyclicals |
| CMO COLONIAL MOTOR CO NPV | 8.25 | 0.61% | 0.05 | Beli | 2.100K | 268.096M | 10.76 | 0.76 | 152.00 | Consumer Cyclicals |
| FCG FONTERRA CO-OP GRP NPV | 4.93 | -0.60% | -0.03 | Jual Kuat | 272.584K | 7.995B | — | -0.14 | 21500.00 | Pengguna Bukan Cyclicals |
| ERD EROAD LIMITED NPV | 3.34 | 0.00% | 0.00 | Jual | 102.270K | 227.420M | 37111.11 | 0.00 | 201.00 | Teknologi |
| TLS TELSTRA CORP LTD NPV | 3.45 | 0.58% | 0.02 | Beli | 3.000K | 32.004B | 10.47 | 0.26 | 32293.00 | Perkhidmatan Telekomunikasi |
| CDI CDL INVESTMENTS NPV | 0.91 | 0.00% | 0.00 | Jual | 18.300K | 251.150M | 6.75 | 0.13 | 3633.00 | Kewangan |
| WBC WESTPAC BKG CORP NPV | 30.73 | -0.07% | -0.02 | Jual | 9.823K | 81.869B | 11.94 | 2.10 | 32033.00 | Kewangan |
| DGL DELEGAT GROUP LTD NPV | 10.40 | -0.48% | -0.05 | Beli | 1.635K | 1.057B | 22.56 | 0.46 | 200.00 | Pengguna Bukan Cyclicals |