Pasaran Pasaran Saham New Zealand Semua saham

Sebut Harga

Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran

Ticker	Akhir	Perubahan %	Perubahan	Penarafan Teknikal	Vol	Volum*Harga	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA	Sektor
MFB^{MY FOOD BAG GROUP NPV}	0.85NZD	7.59%	0.06NZD	Jual	435.63K	370.286K	191.526MNZD	44.38	0.02NZD	—	Perkhidmatan Pengguna
GFI^{GREENFERN INDUSTRI NPV}	0.100NZD	−8.26%	−0.009NZD	Jual Kuat	26.855K	2.686K	—	—	—	—	Teknologi Kesihatan
ERD^{EROAD LIMITED NPV}	2.69NZD	8.03%	0.20NZD	Jual	47.62K	128.098K	273.094MNZD	—	−0.02NZD	147	Perkhidmatan Teknologi
RYM^{RYMAN HEALTHCARE NPV}	9.85NZD	7.77%	0.71NZD	Beli	1.409M	13.877M	4.57BNZD	9.29	0.98NZD	6.1K	Khidmat Kesihatan
SKT^{SKY NETWORK TELEVI NPV}	2.52NZD	5.88%	0.14NZD	Jual	182.547K	460.018K	415.758MNZD	11.51	0.21NZD	900	Komunikasi
CBD^{CANNASOUTH LTD NPV}	0.365NZD	5.80%	0.020NZD	Beli	228.031K	83.231K	47.362MNZD	—	−0.02NZD	—	Teknologi Kesihatan
APL^{ASSET PLUS LIMITED UNITS NPV}	0.265NZD	−5.36%	−0.015NZD	Jual Kuat	224.866K	59.589K	101.561MNZD	14.66	0.02NZD	—	Kewangan
GTK^{GENTRACK GROUP LTD NPV}	1.58NZD	5.33%	0.08NZD	Jual	40.976K	64.742K	150.72MNZD	48.54	0.03NZD	—	Perkhidmatan Teknologi
RAK^{RAKON LIMITED NPV}	1.43NZD	−1.38%	−0.02NZD	Jual	326.525K	466.931K	332.13MNZD	13.76	0.11NZD	—	Teknologi Elektronik
SUM^{SUMMERSET GROUP HO NPV}	10.98NZD	4.77%	0.50NZD	Jual	259.316K	2.847M	2.422BNZD	4.42	2.38NZD	1.368K	Khidmat Kesihatan
SKO^{SERKO LIMITED NPV}	4.05NZD	−2.41%	−0.10NZD	Jual Kuat	100.568K	407.3K	491.003MNZD	—	−0.32NZD	287	Perkhidmatan Pengguna
TGG^{T&G GLOBAL LTD NPV}	2.73NZD	−4.21%	−0.12NZD	Jual Kuat	844	2.304K	349.248MNZD	39.36	0.07NZD	2.074K	Khidmat Pengagihan
GXH^{GREEN CROSS HEALTH NPV}	1.23NZD	−3.15%	−0.04NZD	Jual	28.974K	35.638K	181.804MNZD	10.35	0.12NZD	—	Dagangan Runcit
OCA^{OCEANIA HEALTHCARE NPV}	1.04NZD	0.97%	0.01NZD	Beli	1.247M	1.297M	731.511MNZD	—	—	2.773K	Khidmat Kesihatan
FCG^{FONTERRA CO-OP GRP NPV}	2.30NZD	−3.77%	−0.09NZD	Jual Kuat	123.991K	285.179K	3.856BNZD	6.96	0.34NZD	7.333K	Pengguna Tidak Tahan Lama
HGH^{HEARTLAND GROUP HL NPV}	2.17NZD	−1.36%	−0.03NZD	Jual Kuat	493.458K	1.071M	1.304BNZD	14.27	0.15NZD	—	Kewangan
SVR^{SAVOR LTD NPV}	0.400NZD	−3.61%	−0.015NZD	Jual Kuat	11.959K	4.784K	25.737MNZD	—	−0.14NZD	—	Pengguna Tidak Tahan Lama
ATM^{THE A2 MILK CO LTD NPV}	4.73NZD	2.16%	0.10NZD	Neutral	543.09K	2.569M	3.443BNZD	168.36	0.03NZD	335	Pengguna Tidak Tahan Lama
THL^{TOURISM HOLDINGS NPV}	2.77NZD	−0.72%	−0.02NZD	Neutral	56.074K	155.325K	424.249MNZD	—	−0.11NZD	—	Kewangan
BFG^{BURGER FUEL GROUP ORD NPV}	0.290NZD	3.57%	0.010NZD	Jual	8.163K	2.367K	14.094MNZD	18.54	0.02NZD	—	Perkhidmatan Pengguna
MPG^{METRO PERFORMANCE NPV}	0.285NZD	−3.39%	−0.010NZD	Jual Kuat	25.262K	7.2K	54.687MNZD	38.82	0.01NZD	220	Barangan Pengguna Tahan Lama
AFT^{AFT PHARMACEUTICAL NPV}	3.21NZD	3.55%	0.11NZD	Jual	4.564K	14.65K	324.727MNZD	29.11	0.11NZD	—	Teknologi Kesihatan
MEL^{MERIDIAN ENERGY LT NPV}	4.500NZD	−2.17%	−0.100NZD	Jual	1.424M	6.409M	11.857BNZD	35.33	0.13NZD	1.088K	Utiliti
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	1.55NZD	−3.13%	−0.05NZD	Jual Kuat	4.562K	7.071K	373.107MNZD	—	−0.04NZD	318	Perkhidmatan Teknologi
MHM^{MHM AUTOMATION LTD NPV}	0.62NZD	−3.13%	−0.02NZD	Jual Kuat	18.327K	11.363K	41.996MNZD	12.96	0.05NZD	—	Kilang Pengeluar
SKL^{SKELLERUP HOLDINGS NPV}	5.25NZD	−1.87%	−0.10NZD	Jual Kuat	145.239K	762.505K	1.045BNZD	24.00	0.22NZD	813	Kilang Pengeluar
WHS^{WAREHOUSE GROUP NPV}	3.30NZD	1.23%	0.04NZD	Neutral	288.897K	953.36K	1.126BNZD	9.95	0.33NZD	—	Khidmat Pengagihan
AIR^{AIR NEW ZEALAND NPV}	0.660NZD	0.00%	0.000NZD	Jual	3.918M	2.586M	2.223BNZD	—	−0.27NZD	7.84K	Pengangkutan
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.360NZD	1.87%	0.025NZD	Jual	439.632K	597.9K	2.116BNZD	29.08	0.05NZD	—	Kewangan
NZM^{NZME LTD NPV}	1.36NZD	−1.45%	−0.02NZD	Jual	8.87K	12.063K	271.229MNZD	8.15	0.18NZD	—	Perkhidmatan Pengguna
FPH^{FISHER & PAYKEL HE NPV}	20.85NZD	1.26%	0.26NZD	Jual	755.543K	15.753M	11.886BNZD	22.91	0.90NZD	6.897K	Teknologi Kesihatan
WDT^{WELLINGTON DRIVE T NPV}	0.138NZD	−1.43%	−0.002NZD	Jual	22.87K	3.156K	60.688MNZD	11.11	0.01NZD	94	Kilang Pengeluar
SEK^{SEEKA LTD NPV}	4.98NZD	2.47%	0.12NZD	Jual	24.529K	122.154K	190.704MNZD	9.62	0.51NZD	4K	Industri Pemprosesan
MCY^{MERCURY NZ LTD NPV}	5.760NZD	0.17%	0.010NZD	Jual	846.616K	4.877M	7.946BNZD	17.87	0.32NZD	752	Utiliti
BLT^{BLIS TECHNOLOGIES NPV}	0.036NZD	−2.70%	−0.001NZD	Jual Kuat	227.416K	8.187K	47.131MNZD	—	−0.00NZD	29	Teknologi Kesihatan
MMH^{MARSDEN MARITIME H NPV}	5.84NZD	−2.67%	−0.16NZD	Jual Kuat	1.109K	6.477K	247.804MNZD	18.15	0.33NZD	—	Pengangkutan
IFT^{INFRATIL LTD NPV}	8.150NZD	0.62%	0.050NZD	Beli	928.924K	7.571M	5.864BNZD	5.83	1.39NZD	4.836K	Utiliti
RAD^{RADIUS RESIDENTIAL NPV}	0.375NZD	2.74%	0.010NZD	Jual	3.188K	1.196K	98.274MNZD	82.95	0.00NZD	1.56K	Khidmat Kesihatan
VCT^{VECTOR LTD NPV}	4.20NZD	0.24%	0.01NZD	Beli	45.545K	191.289K	4.19BNZD	20.28	0.21NZD	—	Utiliti
MOV^{MOVE LOGISTICS GP NPV}	1.15NZD	−0.86%	−0.01NZD	Jual	46.939K	53.98K	135.007MNZD	—	−0.03NZD	—	Perkhidmatan Pengguna
NZK^{NEW ZEALAND KING S NPV}	0.200NZD	2.56%	0.005NZD	Jual	741.35K	148.27K	105.584MNZD	—	−0.26NZD	—	Industri Pemprosesan
ENS^{ENPRISE GROUP(NZ) NPV (NZX LISTING)}	1.18NZD	2.61%	0.03NZD	Beli	45	53	18.581MNZD	—	−0.04NZD	—	Perkhidmatan Teknologi
SCT^{SCOTT TECHNOLOGY NPV}	3.15NZD	−1.56%	−0.05NZD	Beli	1.441K	4.539K	251.534MNZD	26.27	0.12NZD	—	Kilang Pengeluar
SKC^{SKYCITY ENT GP NPV}	2.77NZD	−2.12%	−0.06NZD	Jual Kuat	658.994K	1.825M	2.151BNZD	48.63	0.06NZD	4.249K	Perkhidmatan Pengguna
PPH^{PUSHPAY HOLDINGS NPV}	1.20NZD	−1.64%	−0.02NZD	Jual	495.485K	594.582K	1.392BNZD	28.84	0.04NZD	564	Perkhidmatan Teknologi
PEB^{PACIFIC EDGE LTD NPV}	0.81NZD	0.00%	0.00NZD	Jual	133.513K	108.146K	656.246MNZD	—	−0.02NZD	—	Teknologi Kesihatan
CCC^{COOKS COFFEE COMP NPV}	0.430NZD	0.00%	0.000NZD	Jual	2.814K	1.21K	22.242MNZD	—	−0.03NZD	26	Pengguna Tidak Tahan Lama
NZX^{NZX LIMITED NPV}	1.30NZD	1.56%	0.02NZD	Jual	104.329K	135.628K	399.201MNZD	24.71	0.05NZD	293	Kewangan
NZO^{NZ OIL & GAS NPV}	0.440NZD	0.00%	0.000NZD	Jual	189.499K	83.38K	98.539MNZD	8.64	0.05NZD	—	Tenaga Mineral
SML^{SYNLAIT MILK LTD NPV}	3.18NZD	0.00%	0.00NZD	Jual	81.672K	259.717K	695.09MNZD	—	−0.03NZD	391	Pengguna Tidak Tahan Lama
PX1^{PLEXURE GROUP LTD NPV}	0.230NZD	2.22%	0.005NZD	Jual	6.242K	1.436K	79.556MNZD	—	−0.07NZD	155	Perkhidmatan Teknologi
STU^{STEEL & TUBE HLDGS NPV}	1.38NZD	0.00%	0.00NZD	Jual	70.134K	96.785K	227.7MNZD	8.79	0.16NZD	870	Mineral Bukan Tenaga
RBD^{RESTAURANT BRANDS. NPV}	11.75NZD	2.17%	0.25NZD	Jual	8.487K	99.722K	1.435BNZD	27.66	0.42NZD	11.4K	Perkhidmatan Pengguna
TRA^{TURNERS AUTOMOTIVE NPV}	3.78NZD	0.53%	0.02NZD	Jual	24.174K	91.378K	323.62MNZD	10.69	0.35NZD	—	Kewangan
NPH^{NAPIER PORT HOLDIN NPV}	2.86NZD	1.78%	0.05NZD	Jual	28.411K	81.255K	561.886MNZD	24.29	0.12NZD	305	Pengangkutan
FBU^{FLETCHER BUILDING NPV}	5.75NZD	−0.86%	−0.05NZD	Jual	596.901K	3.432M	4.542BNZD	14.00	0.44NZD	14.5K	Mineral Bukan Tenaga
CEN^{CONTACT ENERGY NPV}	7.68NZD	−1.66%	−0.13NZD	Jual	419.728K	3.224M	6.097BNZD	24.68	0.32NZD	945	Utiliti
ARB^{ARBORGEN HLDS LTD NPV}	0.245NZD	2.08%	0.005NZD	Beli	3.484K	854	120.357MNZD	—	−0.00NZD	—	Mineral Bukan Tenaga
MEE^{ME TODAY LTD NPV}	0.049NZD	2.08%	0.001NZD	Jual	204.897K	10.04K	37.181MNZD	—	−0.01NZD	—	Mineral Bukan Tenaga
KPG^{KIWI PROPERTY GRP NPV}	1.015NZD	−0.49%	−0.005NZD	Jual	711.284K	721.953K	1.601BNZD	—	—	165	Kewangan
IPL^{INVESTORE PROP LTD NPV}	1.55NZD	0.00%	0.00NZD	Jual	150.62K	233.461K	570.609MNZD	4.49	0.35NZD	—	Kewangan
ARV^{ARVIDA GROUP LTD NPV}	1.60NZD	0.63%	0.01NZD	Neutral	2.086M	3.337M	1.145BNZD	5.34	0.30NZD	2.6K	Khidmat Kesihatan
CVT^{COMVITA NPV}	3.16NZD	−1.86%	−0.06NZD	Jual Kuat	8.575K	27.097K	225.162MNZD	23.82	0.14NZD	—	Pengguna Tidak Tahan Lama
PYS^{PAYSAUCE LTD NPV}	0.265NZD	1.92%	0.005NZD	Jual	9.06K	2.401K	36.032MNZD	—	−0.01NZD	—	Perkhidmatan Teknologi
CHI^{CHANNEL INFRASTRUC NPV}	1.06NZD	0.00%	0.00NZD	Neutral	148.096K	156.982K	395.089MNZD	—	−1.74NZD	—	Tenaga Mineral
DGL^{DELEGAT GROUP LTD NPV}	12.20NZD	−1.85%	−0.23NZD	Jual	1.682K	20.52K	1.257BNZD	21.06	0.59NZD	—	Pengguna Tidak Tahan Lama
MFT^{MAINFREIGHT LTD NPV}	75.10NZD	1.35%	1.00NZD	Jual	59.026K	4.433M	7.462BNZD	30.33	2.44NZD	9.24K	Pengangkutan
BRW^{BREMWORTH LTD NPV}	0.55NZD	1.85%	0.01NZD	Neutral	5.118K	2.815K	37.357MNZD	—	−0.02NZD	—	Industri Pemprosesan
NZL^{NEW ZEALAND RURAL NPV}	1.13NZD	0.00%	0.00NZD	Jual	52.051K	58.818K	109.68MNZD	4.92	0.23NZD	—	Kewangan
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.70NZD	−0.58%	−0.01NZD	Jual	168.354K	286.202K	923.723MNZD	5.38	0.32NZD	—	Kewangan
KMD^{KMD BRANDS LTD NPV}	1.15NZD	0.00%	0.00NZD	Jual	181.504K	208.73K	815.352MNZD	23.33	0.05NZD	—	Dagangan Runcit
FRE^{FREIGHTWAYS LTD NPV}	10.85NZD	0.46%	0.05NZD	Jual	34.906K	378.73K	1.791BNZD	25.15	0.43NZD	—	Pengangkutan
NWF^{NZ WINDFARMS LTD NPV}	0.183NZD	1.67%	0.003NZD	Jual	49.235K	9.01K	51.851MNZD	11.92	0.02NZD	—	Utiliti
CDI^{CDL INVESTMENTS NPV}	0.940NZD	1.62%	0.015NZD	Jual	55.711K	52.368K	267.147MNZD	8.46	0.11NZD	—	Kewangan
ARG^{ARGOSY PROPERTY LT NPV}	1.255NZD	0.80%	0.010NZD	Jual	517.519K	649.486K	1.054BNZD	4.11	0.30NZD	33	Kewangan
RUA^{RUA BIOSCIENCE NPV}	0.325NZD	1.56%	0.005NZD	Jual	2.62K	852	47.961MNZD	—	−0.03NZD	—	Khidmat Pengagihan
EBO^{EBOS GROUP LIMITED NPV}	40.00NZD	1.27%	0.50NZD	Jual	94.698K	3.788M	7.453BNZD	31.60	1.25NZD	3.7K	Teknologi Kesihatan
SCL^{SCALES CORP LT NPV}	4.80NZD	0.21%	0.01NZD	Neutral	19.531K	93.749K	683.638MNZD	25.09	0.19NZD	—	Industri Pemprosesan
TWR^{TOWER LTD NPV}	0.685NZD	0.00%	0.000NZD	Jual	98.449K	67.438K	259.947MNZD	13.92	0.05NZD	—	Kewangan
HMY^{HARMONEY CORP LTD NPV}	1.37NZD	−1.44%	−0.02NZD	Jual Kuat	349	478	132.186MNZD	—	−0.21NZD	—	Kewangan
IKE^{IKEGPS GROUP LTD NPV}	0.74NZD	1.37%	0.01NZD	Jual	25.234K	18.673K	116.408MNZD	—	−0.08NZD	—	Teknologi Elektronik
CNU^{CHORUS LTD NPV}	7.285NZD	−0.48%	−0.035NZD	Beli	530.531K	3.865M	3.269BNZD	66.06	0.14NZD	817	Komunikasi
MNW^{MANAWA ENERGY LTD NPV}	6.91NZD	0.29%	0.02NZD	Jual	35.2K	243.232K	2.156BNZD	19.53	0.35NZD	801	Utiliti
MCK^{MILLENNIUM & COPTH NPV}	2.30NZD	1.32%	0.03NZD	Jual	299	688	242.601MNZD	8.97	0.25NZD	—	Perkhidmatan Pengguna
PFI^{PROPERTY FOR IND NPV}	2.380NZD	1.06%	0.025NZD	Jual	128.317K	305.394K	1.191BNZD	2.62	0.90NZD	21	Kewangan
SPK^{SPARK NEW ZEALAND NPV}	4.780NZD	0.42%	0.020NZD	Neutral	2.456M	11.741M	8.909BNZD	21.37	0.22NZD	5.083K	Komunikasi
ALF^{ALLIED FARMERS NPV}	0.84NZD	1.20%	0.01NZD	Beli Kuat	388	326	24.197MNZD	8.38	0.10NZD	—	Industri Pemprosesan
SAN^{SANFORD NPV}	4.36NZD	0.23%	0.01NZD	Jual Kuat	4.25K	18.53K	406.752MNZD	25.01	0.17NZD	1.409K	Khidmat Pengagihan
AIA^{AUCKLAND INTL NPV}	7.375NZD	0.48%	0.035NZD	Jual	1.217M	8.976M	10.807BNZD	19.83	0.37NZD	405	Pengangkutan
GNE^{GENESIS ENERGY LTD NPV}	2.700NZD	−0.37%	−0.010NZD	Jual	563.008K	1.52M	2.845BNZD	43.15	0.06NZD	1.149K	Utiliti
BGP^{BRISCOE GROUP NPV}	5.70NZD	−0.70%	−0.04NZD	Jual	25.366K	144.586K	1.278BNZD	14.55	0.40NZD	—	Dagangan Runcit
GEO^{GEO LIMITED NPV}	0.117NZD	0.86%	0.001NZD	Neutral	4.709K	551	19.628MNZD	—	−0.02NZD	—	Perkhidmatan Teknologi
PGW^{PGG WRIGHTSON LTD NPV}	4.67NZD	0.21%	0.01NZD	Beli	22.035K	102.903K	351.756MNZD	12.94	0.36NZD	—	Industri Pemprosesan
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	6.26NZD	0.16%	0.01NZD	Jual	40.539K	253.774K	4.252BNZD	38.94	0.16NZD	243	Pengangkutan
HLG^{HALLENSTEIN GLASSN NPV}	5.21NZD	−0.57%	−0.03NZD	Jual	19.304K	100.574K	312.561MNZD	12.25	0.43NZD	—	Dagangan Runcit
TAH^{THIRD AGE HEALTH S NPV}	2.80NZD	−0.71%	−0.02NZD	Beli	297	832	27.86MNZD	24.74	0.11NZD	—	Khidmat Kesihatan
TWL^{TRADE WINDOW HLDGS NPV}	1.46NZD	0.69%	0.01NZD	Jual	13.455K	19.644K	125.241MNZD	—	—	—	Perkhidmatan Teknologi
WIN^{WINTON LAND LTD NPV}	2.88NZD	0.00%	0.00NZD	Jual	15.488K	44.605K	854.248MNZD	—	—	—	Kewangan
CMO^{COLONIAL MOTOR CO NPV}	9.87NZD	−0.30%	−0.03NZD	Jual	2.349K	23.185K	323.677MNZD	9.75	1.02NZD	—	Dagangan Runcit
EVO^{EVOLVE EDUCATION G NPV}	0.74NZD	0.00%	0.00NZD	Neutral	385	285	118.067MNZD	—	−0.03NZD	—	Perkhidmatan Pengguna