Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | -12.75% | -0.02 | Jualan Kuat | 10.828K | 3.823M | — | -0.04 | — | Mineral Bukan Tenaga |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | Jual | 378.871K | 18.845M | — | -0.00 | — | Mineral Bukan Tenaga |
|
MOA
MOA GROUP LIMITED NPV
|
0.24 | -5.88% | -0.01 | Jualan Kuat | 113.548K | 22.422M | — | -0.04 | — | Pengguna Tidak Tahan Lama |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 8.00% | 0.02 | Beli | 141.473K | 46.344M | 12.76 | 0.02 | — | Barangan Pengguna Tahan Lama |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.48 | 7.78% | 0.04 | Beli | 29.977K | 24.957M | 21.43 | 0.02 | — | Perkhidmatan Pengguna |
|
MGL
MERCER GROUP LTD NPV
|
0.23 | -6.00% | -0.01 | Jual | 8.248K | 16.130M | — | -0.02 | — | Kilang Pengeluar |
|
AMP
AMP LIMITED NPV
|
2.04 | 5.70% | 0.11 | Beli | 31.137K | 6.485B | — | -0.83 | — | Kewangan |
|
SML
SYNLAIT MILK LTD NPV
|
6.55 | 2.50% | 0.16 | Jual | 224.094K | 1.151B | 13.92 | 0.46 | 900.00 | Pengguna Tidak Tahan Lama |
|
GXH
GREEN CROSS HEALTH NPV
|
1.27 | 5.83% | 0.07 | Beli | 8.043K | 178.941M | 10.70 | 0.11 | — | Dagangan Runcit |
|
PEB
PACIFIC EDGE LTD NPV
|
0.14 | -1.46% | -0.00 | Beli | 37.889K | 95.172M | — | -0.03 | — | Teknologi Kesihatan |
|
PYS
PAYSAUCE LTD NPV
|
0.58 | -3.33% | -0.02 | Jual | 22.778K | 88.672M | — | -0.31 | — | Kilang Pengeluar |
|
IKE
IKEGPS GROUP LTD NPV
|
0.86 | -4.44% | -0.04 | Jual | 20.237K | 92.859M | — | -0.04 | — | Kilang Pengeluar |
|
SCY
SMITHS CITY GROUP NPV
|
0.23 | -4.17% | -0.01 | Jualan Kuat | 21.786K | 12.645M | — | -0.07 | — | Kilang Pengeluar |
|
HGH
HEARTLAND GROUP HL NPV
|
1.89 | 2.16% | 0.04 | Beli | 1.064M | 1.063B | 14.22 | 0.13 | — | Kewangan |
|
RYM
RYMAN HEALTHCARE NPV
|
17.04 | 1.13% | 0.19 | Beli | 158.596K | 8.530B | 24.44 | 0.69 | — | Khidmat Kesihatan |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.65 | 1.56% | 0.01 | Jual | 19.051K | 244.677M | 14.41 | 0.04 | — | Dagangan Runcit |
|
SKT
SKY NETWORK TELEVI NPV
|
0.63 | 0.00% | 0.00 | Jualan Kuat | 697.858K | 283.418M | — | -1.67 | 1137.00 | Perkhidmatan Pengguna |
|
MFT
MAINFREIGHT LTD NPV
|
42.11 | 3.16% | 1.29 | Belian Kuat | 72.843K | 4.076B | 29.14 | 1.40 | 8079.00 | Pengangkutan |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 0.00% | 0.00 | Beli | 162.803K | 75.320M | 44.67 | 0.00 | — | Teknologi Kesihatan |
|
CBD
CANNASOUTH LTD NPV
|
0.51 | 0.00% | 0.00 | Jual | 84.222K | — | — | — | — | Teknologi Kesihatan |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 0.00% | 0.00 | Jual | 42.829K | 156.604M | — | -0.20 | — | Perkhidmatan Pengguna |
|
SUM
SUMMERSET GROUP HO NPV
|
9.12 | 1.33% | 0.12 | Beli | 166.767K | 2.064B | 9.01 | 1.02 | 1438.00 | Khidmat Kesihatan |
|
TLT
TILT RENEWABLES LT NPV
|
3.40 | 2.72% | 0.09 | Beli | 15.196K | 1.575B | 94.57 | 0.04 | — | Utiliti |
|
NZM
NZME LTD NPV
|
0.38 | -2.60% | -0.01 | Jual | 3.374K | 74.691M | 8.16 | 0.05 | — | Perkhidmatan Pengguna |
|
STU
STEEL & TUBE HLDGS NPV
|
0.81 | 1.25% | 0.01 | Jual | 70.425K | 133.650M | 11.56 | 0.07 | 1003.00 | Mineral Bukan Tenaga |
|
CEN
CONTACT ENERGY NPV
|
7.62 | 1.46% | 0.11 | Beli | 833.239K | 5.421B | 41.45 | 0.18 | 889.00 | Utiliti |
|
PFI
PROPERTY FOR IND NPV
|
2.54 | 2.01% | 0.05 | Beli | 219.579K | 1.227B | 9.78 | 0.25 | — | Kewangan |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.62 | 1.72% | 0.10 | Belian Kuat | 1.545M | 14.302B | 41.76 | 0.13 | 1002.00 | Utiliti |
|
PLX
PLEXURE GROUP LTD NPV
|
0.91 | 1.11% | 0.01 | Beli | 238.724K | 127.344M | — | -0.01 | 72.00 | Pelbagai |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.70 | -0.71% | -0.01 | Beli | 37.602K | 126.839M | — | -0.02 | — | Komunikasi |
|
FPH
FISHER & PAYKEL HE NPV
|
24.60 | -0.89% | -0.22 | Beli | 439.096K | 13.950B | 61.63 | 0.41 | 4547.00 | Teknologi Kesihatan |
|
MCY
MERCURY NZ LTD NPV
|
5.40 | 1.50% | 0.08 | Belian Kuat | 599.803K | 7.261B | 20.28 | 0.26 | 775.00 | Utiliti |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Beli | 1.748M | 314.127M | 15.75 | 0.05 | — | Kewangan |
|
SCL
SCALES CORP LT NPV
|
4.47 | -1.54% | -0.07 | Jualan Kuat | 104.862K | 642.769M | 11.74 | 0.39 | — | Industri Pemprosesan |
|
RAK
RAKON LIMITED NPV
|
0.25 | -1.96% | -0.01 | Jualan Kuat | 11.171K | 58.409M | — | -0.02 | — | Teknologi Elektronik |
|
FBU
FLETCHER BUILDING NPV
|
5.18 | -0.96% | -0.05 | Jual | 618.645K | 4.317B | 27.50 | 0.19 | 14000.00 | Mineral Bukan Tenaga |
|
NZR
NZ REFINING CO NPV
|
1.56 | -0.64% | -0.01 | Jual | 289.953K | 496.996M | 16.94 | 0.09 | 655.00 | Tenaga Mineral |
|
ATM
THE A2 MILK CO LTD NPV
|
16.28 | 0.00% | 0.00 | Beli | 700.948K | 11.708B | 41.98 | 0.39 | 228.00 | Pengguna Tidak Tahan Lama |
|
IFT
INFRATIL LTD NPV
|
5.58 | 1.64% | 0.09 | Beli | 545.655K | 3.633B | — | -0.04 | 3450.00 | Utiliti |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.24 | 1.25% | 0.04 | Jual | 60.869K | 532.474M | 48.41 | 0.07 | — | Perkhidmatan Teknologi |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.71 | -1.55% | -0.09 | Jual | 33.860K | 349.544M | 11.86 | 0.49 | — | Dagangan Runcit |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -0.84% | -0.01 | Jualan Kuat | 133.338K | 97.962M | 36.96 | 0.02 | — | Kewangan |
|
FWL
FOLEY WINES LTD NPV
|
1.80 | -1.64% | -0.03 | Jual | 12.337K | 120.297M | 35.19 | 0.06 | — | Pengguna Tidak Tahan Lama |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.24 | 0.81% | 0.01 | Beli | 3.146M | 749.516M | 12.67 | 0.10 | 2612.00 | Khidmat Kesihatan |
|
MCK
MILLENNIUM & COPTH NPV
|
2.50 | 0.00% | 0.00 | Jual | 9.605K | 395.546M | 7.96 | 0.31 | — | Perkhidmatan Pengguna |
|
AIA
AUCKLAND INTL NPV
|
8.42 | 0.24% | 0.02 | Jualan Kuat | 2.308M | 10.146B | 19.35 | 0.43 | 571.00 | Pengangkutan |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.76 | 1.62% | 0.06 | Beli | 33.369K | 355.178M | 33.67 | 0.11 | — | Teknologi Kesihatan |
|
NZO
NZ OIL & GAS NPV
|
0.63 | -1.56% | -0.01 | Jualan Kuat | 50.072K | 105.236M | — | -0.05 | — | Tenaga Mineral |
|
AWF
AWF MADISON GROUP NPV
|
1.90 | -1.55% | -0.03 | Jual | 4.086K | 65.219M | 51.06 | 0.04 | — | Perkhidmatan Komersial |
|
WHS
WAREHOUSE GROUP NPV
|
2.68 | -1.47% | -0.04 | Jual | 28.058K | 936.476M | 14.45 | 0.19 | — | Khidmat Pengagihan |
|
VCT
VECTOR NPV
|
3.48 | 0.87% | 0.03 | Jual | 127.113K | 3.480B | 41.62 | 0.08 | 970.00 | Utiliti |
|
FRE
FREIGHTWAYS LTD NPV
|
8.49 | 1.07% | 0.09 | Jual | 104.689K | 1.321B | 20.64 | 0.41 | 4000.00 | Pengangkutan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -1.39% | -0.00 | Jual | 23.103K | 41.481M | 65.45 | 0.00 | — | Utiliti |
|
THL
TOURISM HOLDINGS NPV
|
2.85 | 0.00% | 0.00 | Jual | 219.842K | 434.988M | 12.43 | 0.23 | — | Kewangan |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.60 | 1.12% | 0.04 | Beli | 87.927K | 1.062B | 14.56 | 0.25 | 1144.00 | Dagangan Runcit |
|
NZX
NZX LIMITED NPV
|
1.47 | 1.38% | 0.02 | Beli | 67.606K | 399.742M | 27.51 | 0.05 | 226.00 | Kewangan |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.22 | 0.00% | 0.00 | Beli | 12.108K | 174.634M | 19.61 | 0.11 | — | Kilang Pengeluar |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.92% | 0.02 | Beli | 10.773K | 305.769M | 26.62 | 0.08 | 500.00 | Industri Pemprosesan |
|
GTK
GENTRACK GROUP LTD NPV
|
2.28 | -0.44% | -0.01 | Jual | 108.713K | 229.842M | — | -0.03 | — | Perkhidmatan Teknologi |
|
TLS
TELSTRA CORP LTD NPV
|
3.85 | -1.28% | -0.05 | Jual | 2.048K | 46.724B | 21.62 | 0.18 | 29769.00 | Komunikasi |
|
KPG
KIWI PROPERTY GRP NPV
|
1.56 | 0.65% | 0.01 | Beli | 1.873M | 2.432B | 17.53 | 0.09 | 172.00 | Kewangan |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.94 | 1.03% | 0.04 | Jual | 116.338K | 6.255B | — | -0.35 | 22000.00 | Pengguna Tidak Tahan Lama |
|
CNU
CHORUS LTD NPV
|
6.41 | 0.94% | 0.06 | Beli | 121.423K | 2.798B | 64.21 | 0.12 | 918.00 | Komunikasi |
|
AUG
AUGUSTA CAPITAL LT NPV
|
2.15 | -0.23% | -0.01 | Beli | 380.009K | 195.318M | 54.28 | 0.04 | 44.00 | Kewangan |
|
SAN
SANFORD NPV
|
7.84 | 1.16% | 0.09 | Jual | 53.288K | 738.698M | 17.38 | 0.45 | 1597.00 | Khidmat Pengagihan |
|
SEK
SEEKA LTD NPV
|
4.35 | 1.16% | 0.05 | Jual | 2.017K | 135.989M | 10.19 | 0.42 | 3237.00 | Industri Pemprosesan |
|
SKC
SKYCITY ENT GP NPV
|
3.70 | 1.09% | 0.04 | Jual | 798.963K | 2.449B | 5.84 | 0.63 | 5025.00 | Perkhidmatan Pengguna |
|
IPL
INVESTORE PROP LTD NPV
|
1.83 | 0.00% | 0.00 | Beli | 103.002K | 557.233M | 12.03 | 0.15 | — | Kewangan |
|
ZEL
Z ENERGY LIMITED NPV
|
4.65 | 0.87% | 0.04 | Beli | 480.367K | 1.840B | 20.25 | 0.23 | 2000.00 | Tenaga Mineral |
|
GFL
GENEVA FINANCE LTD NPV
|
0.47 | 1.09% | 0.01 | Jualan Kuat | 10.352K | 33.550M | 10.24 | 0.04 | 45.00 | Kewangan |
|
SPK
SPARK NEW ZEALAND NPV
|
4.75 | -0.31% | -0.01 | Beli | 1.521M | 8.754B | 21.39 | 0.22 | 5276.00 | Komunikasi |
|
TLL
TIL LOGISTICS GROU NPV
|
0.97 | -1.02% | -0.01 | Jual | 481 | 87.685M | 20.85 | 0.05 | — | Perkhidmatan Pengguna |
|
SKO
SERKO LIMITED NPV
|
4.88 | -0.41% | -0.02 | Jual | 70.031K | 448.565M | — | -0.00 | 173.00 | Perkhidmatan Pengguna |
|
BGP
BRISCOE GROUP NPV
|
4.00 | 1.01% | 0.04 | Jual | 11.105K | 877.643M | 14.23 | 0.28 | — | Dagangan Runcit |
|
TPW
TRUSTPOWER LTD NPV
|
7.03 | -0.99% | -0.07 | Jualan Kuat | 64.814K | 2.300B | 34.20 | 0.21 | 863.00 | Utiliti |
|
WBC
WESTPAC BKG CORP NPV
|
26.78 | 0.37% | 0.10 | Beli | 11.428K | 96.633B | 13.10 | 2.11 | 33288.00 | Kewangan |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.23 | -0.89% | -0.02 | Jualan Kuat | 157.280K | 447.932M | 15.95 | 0.14 | 796.00 | Industri Pemprosesan |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.32 | 0.00% | 0.00 | Jual | 34.409K | 175.123M | — | -0.04 | — | Industri Pemprosesan |
|
RBD
RESTAURANT BRANDS. NPV
|
13.04 | -0.46% | -0.06 | Beli | 7.251K | 1.609B | 46.24 | 0.28 | — | Perkhidmatan Pengguna |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.38 | 0.00% | 0.00 | Beli | 241.786K | 865.884M | 11.89 | 0.20 | — | Kewangan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.82 | -0.41% | -0.02 | Beli | 196.909K | 1.345B | 30.23 | 0.16 | 389.00 | Perkhidmatan Teknologi |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.27% | 0.01 | Beli | 5.974M | 2.463B | 12.28 | 0.15 | — | Kewangan |
|
CVT
COMVITA NPV
|
2.65 | 0.00% | 0.00 | Jual | 6.068K | 131.398M | — | -0.60 | — | Pengguna Tidak Tahan Lama |
|
ABA
ABANO HEALTHCARE G NPV
|
5.36 | 0.19% | 0.01 | Belian Kuat | 12.174K | 139.821M | 81.31 | 0.07 | — | Khidmat Kesihatan |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.00% | 0.00 | Jualan Kuat | 1.033M | 3.088B | 11.63 | 0.24 | 12500.00 | Pengangkutan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.44 | 0.70% | 0.01 | Belian Kuat | 542.657K | 1.179B | 8.22 | 0.17 | 35.00 | Kewangan |
|
WDT
WELLINGTON DRIVE T NPV
|
0.16 | 0.00% | 0.00 | Jual | 7.261K | 48.729M | 390.00 | 0.00 | — | Kilang Pengeluar |
|
EBO
EBOS GROUP LIMITED NPV
|
23.60 | 0.43% | 0.10 | Jual | 328.566K | 3.820B | 24.54 | 0.96 | 3600.00 | Teknologi Kesihatan |
|
GNE
GENESIS ENERGY LTD NPV
|
3.24 | 0.62% | 0.02 | Beli | 307.722K | 3.289B | 55.33 | 0.06 | 1187.00 | Utiliti |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.51 | -0.57% | -0.02 | Jual | 41.028K | — | — | — | — | Pengangkutan |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.15 | 0.14% | 0.01 | Jual | 206.594K | 4.877B | 48.34 | 0.15 | 260.00 | Pengangkutan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.87 | -0.53% | -0.01 | Beli | 422.116K | 1.002B | 11.58 | 0.16 | — | Khidmat Kesihatan |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.79 | 0.25% | 0.07 | Beli | 4.495K | 78.712B | 12.82 | 2.26 | 39060.00 | Kewangan |
|
DGL
DELEGAT GROUP LTD NPV
|
10.75 | -0.46% | -0.05 | Jualan Kuat | 10.327K | 1.102B | 23.06 | 0.47 | — | Pengguna Tidak Tahan Lama |
|
MET
METLIFECARE LTD NPV
|
6.93 | 0.00% | 0.00 | Beli | 837.237K | 1.478B | 37.66 | 0.18 | — | Khidmat Kesihatan |
|
MMH
MARSDEN MARITIME H NPV
|
6.70 | 0.00% | 0.00 | Jual | 5.043K | 276.714M | 28.56 | 0.23 | — | Pengangkutan |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.14 | 0.00% | 0.00 | Beli | 482 | 7.785M | 16.11 | 0.01 | — | Pelbagai |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.70 | 0.00% | 0.00 | Jual | 0 | 9.541M | — | -0.04 | — | Perkhidmatan Teknologi |
|
CDI
CDL INVESTMENTS NPV
|
0.91 | 0.00% | 0.00 | Jual | 210.147K | 252.319M | 7.42 | 0.12 | — | Kewangan |
|
QEX
QEX LOGISTICS LTD NPV
|
0.75 | 0.00% | 0.00 | Jual | 164 | — | — | — | — | Pengangkutan |
Muatkan Lagi
