Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham New Zealand
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.17 | -2.30% | -0.00 | Beli | 922.323K | 201.348M | — | -0.01 | — | Perkhidmatan Pengguna |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | 7.14% | 0.01 | Beli | 395.446K | 29.272M | — | — | — | Mineral Bukan Tenaga |
|
G
GEN
GENERAL CAPITAL NPV
|
0.07 | 6.25% | 0.00 | Beli | 61.736K | 10.184M | 80.00 | 0.00 | — | Kewangan |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -7.14% | -0.00 | Jual | 227.088K | 7.033M | — | -0.00 | 10.00 | Kewangan |
|
P
PPHZ
PUSHPAY HOLDINGS NPV
|
1.77 | -3.28% | -0.06 | — | 917.056K | 1.971B | 52.78 | 0.03 | 459.00 | — |
|
C
CBD
CANNASOUTH LTD NPV
|
0.66 | -7.04% | -0.05 | Jual | 418.512K | — | — | — | — | Teknologi Kesihatan |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.23 | 6.98% | 0.01 | Beli | 54.250K | 32.180M | — | -0.04 | — | Pengguna Tidak Tahan Lama |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.50 | 4.90% | 0.07 | Beli | 157.867K | 143.035M | — | -0.32 | — | Perkhidmatan Teknologi |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.29 | -4.58% | -0.11 | Beli | 33.445K | 368.649M | 6.33 | 0.38 | — | Perkhidmatan Pengguna |
|
P
PX1
PLEXURE GROUP LTD NPV
|
1.24 | 0.00% | 0.00 | — | 498.831K | 169.837M | — | -0.03 | 144.00 | Pelbagai |
FPH
FISHER & PAYKEL HE NPV
|
33.95 | 4.49% | 1.46 | Jual | 714.711K | 19.334B | 48.07 | 0.68 | 5081.00 | Teknologi Kesihatan |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.30 | -2.26% | -0.03 | Beli | 1.562M | 957.151M | 65.84 | 0.02 | — | Dagangan Runcit |
|
P
PYS
PAYSAUCE LTD NPV
|
0.33 | 0.00% | 0.00 | Jual | 316.756K | 47.747M | — | -0.02 | — | Kilang Pengeluar |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.22 | -2.20% | -0.05 | Jual | 848.613K | 840.310M | 21.14 | 0.11 | — | Kewangan |
|
G
GEO
GEO LIMITED NPV
|
0.07 | -1.43% | -0.00 | Jual | 59.570K | 5.472M | — | -0.03 | — | Perkhidmatan Teknologi |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.69 | 0.00% | 0.00 | Jual | 2.752M | 529.552M | — | -0.02 | — | Teknologi Kesihatan |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.50 | 2.74% | 0.04 | Beli | 1.312M | 1.192B | 7.72 | 0.19 | 33.00 | Kewangan |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.74 | 2.78% | 0.02 | Beli | 48.873K | 146.627M | — | -0.07 | 169.00 | Komunikasi |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.74 | 4.23% | 0.03 | Beli | 305.439K | 117.150M | — | -0.36 | 916.00 | Mineral Bukan Tenaga |
|
A
ALF
ALLIED FARMERS NPV
|
0.75 | 1.35% | 0.01 | Belian Kuat | 4.886K | 12.855M | 17.21 | 0.04 | — | Industri Pemprosesan |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.13 | 0.00% | 0.00 | Jualan Kuat | 661.267K | 65.920M | 9.63 | 0.01 | — | Mineral Bukan Tenaga |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.03 | -3.74% | -0.04 | Belian Kuat | 6.113K | 94.700M | 46.52 | 0.02 | — | Perkhidmatan Pengguna |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.53 | -3.64% | -0.02 | Beli | 30.431K | 36.090M | 38.19 | 0.01 | — | Kilang Pengeluar |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.89 | 1.40% | 0.04 | Beli | 43.958K | 248.109M | 10.30 | 0.28 | — | Kewangan |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.57 | -1.72% | -0.01 | Beli | 135.597K | 78.547M | — | — | — | Khidmat Pengagihan |
|
N
NZR
NZ REFINING CO NPV
|
0.57 | -1.72% | -0.01 | Jual | 91.672K | 184.607M | — | -0.57 | 663.00 | Tenaga Mineral |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.86 | 2.76% | 0.05 | Beli | 1.031M | 2.122B | — | -0.40 | 9988.00 | Pengangkutan |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.07 | 1.52% | 0.00 | Beli | 592.912K | 24.323M | — | -0.00 | 87.00 | Kilang Pengeluar |
MEL
MERIDIAN ENERGY LT NPV
|
6.18 | 0.98% | 0.06 | Beli | 2.243M | 16.093B | 89.08 | 0.07 | 1020.00 | Utiliti |
|
C
CNU
CHORUS LTD NPV
|
8.42 | 2.06% | 0.17 | Jual | 89.741K | 3.698B | 85.85 | 0.12 | 870.00 | Komunikasi |
|
N
NZO
NZ OIL & GAS NPV
|
0.71 | 0.00% | 0.00 | Beli | 31.446K | 113.457M | — | -0.01 | — | Tenaga Mineral |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.76 | 1.73% | 0.03 | Beli | 195.169K | 411.507M | — | -0.17 | — | Perkhidmatan Teknologi |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.75 | -2.23% | -0.04 | Jual | 31.602K | 140.960M | — | -0.22 | — | Kilang Pengeluar |
|
S
SAN
SANFORD NPV
|
5.19 | 2.57% | 0.13 | Jual | 74.832K | 472.206M | 21.08 | 0.24 | 1387.00 | Khidmat Pengagihan |
|
N
NZM
NZME LTD NPV
|
0.74 | 1.37% | 0.01 | Beli | 69.635K | 137.589M | — | -0.83 | — | Perkhidmatan Pengguna |
|
M
MPG
METRO PERFORMANCE NPV
|
0.39 | -2.50% | -0.01 | Beli | 280.755K | 76.005M | — | -0.42 | — | Barangan Pengguna Tahan Lama |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.23% | -0.00 | Jual | 118.403K | 28.918M | — | -0.02 | — | Teknologi Kesihatan |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.41 | 1.25% | 0.01 | Beli | 33.667K | — | — | — | — | Pengangkutan |
|
R
RAK
RAKON LIMITED NPV
|
0.41 | 2.53% | 0.01 | Belian Kuat | 81.116K | 92.767M | 12.31 | 0.03 | — | Teknologi Elektronik |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -2.44% | -0.00 | Jual | 766.292K | 89.720M | 48.24 | 0.00 | — | Teknologi Kesihatan |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.60 | -1.10% | -0.04 | Beli | 101.962K | 737.542M | — | — | 291.00 | Pengangkutan |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.29 | 0.61% | 0.02 | Beli | 172.434K | 3.444B | 73.04 | 0.04 | — | Utiliti |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.23 | -0.40% | -0.01 | Jual | 965.586K | 1.946B | — | -0.12 | 166.00 | Kewangan |
|
M
MFT
MAINFREIGHT LTD NPV
|
60.50 | -1.47% | -0.90 | Beli | 51.248K | 6.143B | 35.74 | 1.72 | 8631.00 | Pengangkutan |
|
I
IFT
INFRATIL LTD NPV
|
5.79 | -0.17% | -0.01 | Beli | 454.414K | 4.150B | 18.12 | 0.32 | 3760.00 | Utiliti |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.43 | 1.16% | 0.01 | Beli | 81.357K | 30.997M | 8.46 | 0.05 | 52.00 | Kewangan |
SPK
SPARK NEW ZEALAND NPV
|
4.65 | -1.06% | -0.05 | Beli | 2.401M | 8.685B | 20.22 | 0.23 | 5224.00 | Komunikasi |
|
S
SKC
SKYCITY ENT GP NPV
|
3.10 | -0.64% | -0.02 | Beli | 420.966K | 2.334B | 8.81 | 0.35 | 3812.00 | Perkhidmatan Pengguna |
ATM
THE A2 MILK CO LTD NPV
|
14.67 | -0.34% | -0.05 | Jual | 797.247K | 10.768B | 28.24 | 0.52 | 300.00 | Pengguna Tidak Tahan Lama |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | Jual | 151.985K | 39.465M | 22.67 | 0.01 | — | Utiliti |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.22 | -1.83% | -0.06 | Beli | 441.726K | 1.741B | — | -0.40 | 2451.00 | Tenaga Mineral |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.44 | -1.59% | -0.12 | Jual | 25.445K | 2.419B | 26.24 | 0.29 | 809.00 | Utiliti |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.41 | 0.00% | 0.00 | Beli | 720.092K | 828.458M | 11.30 | 0.12 | — | Kewangan |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.09 | -1.05% | -0.00 | Jual | 18.139K | 2.020M | — | -0.03 | — | Mineral Bukan Tenaga |
|
F
FRE
FREIGHTWAYS LTD NPV
|
9.30 | -1.90% | -0.18 | Beli | 122.899K | 1.579B | 31.71 | 0.30 | — | Pengangkutan |
ANZ
AUST & NZ BANK GRP NPV
|
24.06 | -1.76% | -0.43 | Belian Kuat | 33.924K | 70.559B | 19.17 | 1.37 | 38579.00 | Kewangan |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.26 | -1.89% | -0.14 | Jual | 98.672K | 4.999B | 55.98 | 0.13 | 238.00 | Pengangkutan |
AIA
AUCKLAND INTL NPV
|
7.66 | -1.86% | -0.14 | Beli | 1.417M | 11.483B | 50.95 | 0.15 | 457.00 | Pengangkutan |
|
D
DGL
DELEGAT GROUP LTD NPV
|
15.50 | -1.27% | -0.20 | Beli | 8.901K | 1.593B | 24.76 | 0.63 | — | Pengguna Tidak Tahan Lama |
|
C
CVT
COMVITA NPV
|
3.23 | 1.89% | 0.06 | Belian Kuat | 24.858K | 224.692M | — | -0.20 | — | Pengguna Tidak Tahan Lama |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 1.22% | 0.00 | Beli | 966.970K | 293.375M | — | -0.25 | 992.00 | Perkhidmatan Pengguna |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.56 | 0.00% | 0.00 | Beli | 67.036K | 220.220M | 68.00 | 0.01 | — | Dagangan Runcit |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.74 | -0.57% | -0.01 | Jual | 709.537K | 2.240B | 76.09 | 0.02 | — | Kewangan |
RYM
RYMAN HEALTHCARE NPV
|
15.00 | 0.13% | 0.02 | Beli | 441.636K | 7.305B | 25.93 | 0.58 | — | Khidmat Kesihatan |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.73 | -1.14% | -0.02 | Jual | 171.377K | 943.929M | 24.17 | 0.07 | — | Khidmat Kesihatan |
|
T
TWR
TOWER LTD NPV
|
0.59 | -0.83% | -0.01 | Beli | 660.869K | 248.772M | 20.69 | 0.03 | 601.00 | Kewangan |
WBC
WESTPAC BKG CORP NPV
|
21.41 | -0.83% | -0.18 | Belian Kuat | 29.806K | 79.232B | 31.55 | 0.69 | 36849.00 | Kewangan |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.76 | -0.83% | -0.04 | Jual | 34.856K | 491.521M | 159.47 | 0.03 | — | Teknologi Kesihatan |
AMP
AMP LIMITED NPV
|
1.80 | 0.00% | 0.00 | Beli | 19.348K | 6.248B | — | -0.02 | 6500.00 | Kewangan |
|
S
SKO
SERKO LIMITED NPV
|
5.41 | -1.64% | -0.09 | Beli | 17.193K | 589.321M | — | -0.20 | 233.00 | Perkhidmatan Pengguna |
|
N
NZX
NZX LIMITED NPV
|
1.86 | 0.54% | 0.01 | Beli | 97.723K | 511.522M | 29.60 | 0.06 | 226.00 | Kewangan |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
3.17 | 0.32% | 0.01 | Beli | 46.050K | 619.025M | 21.35 | 0.15 | 800.00 | Industri Pemprosesan |
|
F
FBU
FLETCHER BUILDING NPV
|
5.73 | -1.38% | -0.08 | Beli | 694.669K | 4.847B | — | -0.24 | 10250.00 | Mineral Bukan Tenaga |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.58 | -0.77% | -0.02 | Beli | 11.030K | 901.792M | 20.19 | 0.13 | — | Khidmat Pengagihan |
TLS
TELSTRA CORP LTD NPV
|
3.28 | 0.92% | 0.03 | Beli | 9.266K | 38.738B | 19.87 | 0.16 | 28959.00 | Komunikasi |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.49% | -0.01 | Beli | 297.096K | 58.628M | — | -0.05 | — | Kewangan |
MCY
MERCURY NZ LTD NPV
|
6.00 | -0.83% | -0.05 | Beli | 662.407K | 8.194B | 39.78 | 0.15 | 786.00 | Utiliti |
|
V
VCT
VECTOR NPV
|
4.25 | -1.39% | -0.06 | Jual | 42.058K | 4.330B | 45.18 | 0.10 | — | Utiliti |
|
A
ABA
ABANO HEALTHCARE G NPV
|
5.03 | 0.20% | 0.01 | Beli | 39.543K | 130.885M | — | -1.85 | — | Khidmat Kesihatan |
|
C
CAV
CAVALIER CORP NPV
|
0.36 | 0.00% | 0.00 | Beli | 6.155K | 25.068M | — | -0.31 | — | Industri Pemprosesan |
|
B
BGP
BRISCOE GROUP NPV
|
4.45 | 1.37% | 0.06 | Beli | 20.850K | 945.481M | 15.77 | 0.28 | — | Dagangan Runcit |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 0.00% | 0.00 | Jualan Kuat | 3.160K | 4.503M | — | -0.11 | — | Pelbagai |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
6.90 | -1.29% | -0.09 | Beli | 42.593K | 408.596M | 15.00 | 0.47 | — | Dagangan Runcit |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.88 | 0.00% | 0.00 | Jual | 8.918K | 1.473B | 2.91 | 1.33 | — | Utiliti |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.79 | -1.25% | -0.01 | Beli | 708 | 72.242M | 24.24 | 0.03 | — | Pengguna Tidak Tahan Lama |
|
E
EBO
EBOS GROUP LIMITED NPV
|
25.08 | -0.28% | -0.07 | Jual | 69.201K | 4.083B | 23.81 | 1.06 | 3700.00 | Teknologi Kesihatan |
|
F
FWL
FOLEY WINES LTD NPV
|
1.84 | -1.08% | -0.02 | Jual | 846 | 124.241M | 19.79 | 0.11 | — | Pengguna Tidak Tahan Lama |
|
S
SML
SYNLAIT MILK LTD NPV
|
5.56 | -0.36% | -0.02 | Jual | 57.552K | 1.180B | 13.33 | 0.42 | — | Pengguna Tidak Tahan Lama |
RBD
RESTAURANT BRANDS. NPV
|
12.19 | 0.99% | 0.12 | Belian Kuat | 9.205K | 1.507B | — | — | — | Perkhidmatan Pengguna |
|
C
CEN
CONTACT ENERGY NPV
|
7.64 | -0.26% | -0.02 | Jual | 1.377M | 5.562B | 44.05 | 0.17 | 934.00 | Utiliti |
|
P
PFI
PROPERTY FOR IND NPV
|
2.92 | -0.17% | -0.01 | Jual | 129.298K | 1.466B | 10.01 | 0.29 | 12.00 | Kewangan |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.03 | -0.96% | -0.01 | Jual | 18.115K | 147.448M | 9.72 | 0.11 | — | Dagangan Runcit |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.20 | 0.00% | 0.00 | Beli | 62.002K | 154.820M | — | -0.06 | — | Kilang Pengeluar |
|
S
SCL
SCALES CORP LT NPV
|
4.84 | 0.41% | 0.02 | Jual | 159.545K | 691.983M | 29.05 | 0.17 | — | Industri Pemprosesan |
|
T
THL
TOURISM HOLDINGS NPV
|
2.58 | 0.00% | 0.00 | Beli | 26.308K | 381.946M | 14.13 | 0.19 | — | Kewangan |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.30 | 0.00% | 0.00 | Jual | 470.745K | 816.359M | — | -0.02 | 2784.00 | Khidmat Kesihatan |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.68 | -0.59% | -0.01 | Jual | 50.215K | 234.886M | 13.02 | 0.13 | 500.00 | Industri Pemprosesan |
|
C
CDI
CDL INVESTMENTS NPV
|
0.89 | 0.56% | 0.01 | Beli | 1.421K | 249.587M | 7.54 | 0.12 | — | Kewangan |
|
S
SUM
SUMMERSET GROUP HO NPV
|
10.75 | -0.28% | -0.03 | Beli | 426.127K | 2.462B | 29.20 | 0.37 | 1548.00 | Khidmat Kesihatan |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.20 | -0.45% | -0.01 | Jual | 108.220K | 813.578M | 6.94 | 0.32 | — | Kewangan |
Muatkan Lagi