Pasaran Saham New Zealand
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
SEA
SEADRAGON LTD NPV
|
0.00 | -33.33% | -0.00 | Jual | 96.750K | 14.839M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
CSM
CSM GROUP LTD NPV
|
0.01 | -27.27% | -0.00 | Jual | 170.602K | 3.316M | — | -0.00 | — | Bahan Asas |
|
MPG
METRO PERFORMANCE NPV
|
0.64 | -23.81% | -0.20 | Jualan Kuat | 1.443M | 160.346M | 9.75 | 0.09 | — | Kitaran Pengguna |
|
VIL
VERITAS INV LTD NPV
|
0.08 | -20.00% | -0.02 | Jual | 2.000K | 3.465M | — | -0.01 | — | Kewangan |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -20.00% | -0.00 | Jualan Kuat | 125.000K | 2.227M | — | -0.00 | — | Penjagaan Kesihatan |
|
MGL
MERCER GROUP LTD NPV
|
0.16 | -15.79% | -0.03 | Jualan Kuat | 2.700K | 10.323M | — | -0.13 | 197.00 | Bahan Asas |
|
SEK
SEEKA LTD NPV
|
4.85 | -11.82% | -0.65 | Jualan Kuat | 10.000K | 96.546M | 19.29 | 0.31 | 163.00 | Pengguna Bukan Kitaran |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -11.11% | -0.00 | Jualan Kuat | 38.069K | 3.958M | — | -0.00 | — | Kewangan |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 11.76% | 0.02 | Jualan Kuat | 23.383K | 3.697M | — | -0.07 | — | Bahan Asas |
|
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
0.91 | -9.90% | -0.10 | Jual | 400 | 8.716M | 43.29 | 0.02 | 21.00 | Teknologi |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | -20.00% | -0.00 | Beli | 270.910K | 2.813M | — | -0.01 | — | Perindustrian |
|
PGC
PYNE GOULD CORP NPV
|
0.24 | -2.04% | -0.01 | Jual | 261.173K | 49.791M | 2.98 | 0.08 | 247.00 | Kewangan |
|
QEX
QEX LOGISTICS LTD NPV
|
1.35 | 8.00% | 0.10 | Jual | 200 | — | — | — | — | — |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -6.67% | -0.00 | Jual | 271.240K | 32.468M | — | -0.00 | 10.00 | Bahan Asas |
|
AMP
AMP LIMITED NPV
|
2.82 | 3.68% | 0.10 | Jual | 9.859K | 7.948B | 14.53 | 0.19 | 5900.00 | Kewangan |
|
ATM
THE A2 MILK CO LTD NPV
|
10.58 | 4.03% | 0.41 | Beli | 512.943K | 7.440B | 38.66 | 0.27 | 180.00 | Pengguna Bukan Kitaran |
|
NZR
NZ REFINING CO NPV
|
2.38 | 1.71% | 0.04 | Jual | 24.855K | 730.837M | 18.01 | 0.13 | 396.00 | Tenaga |
|
RYM
RYMAN HEALTHCARE NPV
|
11.68 | 2.28% | 0.26 | Jualan Kuat | 99.509K | 5.682B | 14.72 | 0.78 | 1400.00 | Penjagaan Kesihatan |
|
PLX
PLEXURE GROUP LTD NPV
|
0.23 | -4.17% | -0.01 | Beli | 84.703K | 27.134M | — | -0.00 | — | Teknologi |
|
EVO
EVOLVE EDUCATION G NPV
|
0.43 | 3.57% | 0.01 | Jual | 106.834K | 75.373M | — | -0.02 | — | Perindustrian |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.57 | -3.39% | -0.02 | Jual | 117.826K | 445.361M | 25.03 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
RAK
RAKON LIMITED NPV
|
0.29 | -3.33% | -0.01 | Jual | 125.000K | 68.717M | 7.01 | 0.04 | 800.00 | Perindustrian |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.18 | -3.17% | -0.01 | Jualan Kuat | 5.000K | 31.431M | 12.45 | 0.01 | — | Perindustrian |
|
SCY
SMITHS CITY GROUP NPV
|
0.33 | 3.12% | 0.01 | Beli | 4.430K | 17.387M | — | -0.14 | 700.00 | Kitaran Pengguna |
|
SAN
SANFORD NPV
|
7.00 | -2.78% | -0.20 | Jualan Kuat | 67.530K | 673.244M | 14.73 | 0.49 | 1717.00 | Pengguna Bukan Kitaran |
|
FBU
FLETCHER BUILDING NPV
|
5.55 | -2.12% | -0.12 | Jual | 85.715K | 4.822B | — | -0.27 | 21064.00 | Kitaran Pengguna |
|
PEB
PACIFIC EDGE LTD NPV
|
0.40 | -2.44% | -0.01 | Beli | 18.298K | 191.192M | — | -0.05 | 0.00 | Penjagaan Kesihatan |
|
SKT
SKY NETWORK TELEVI NPV
|
2.47 | -0.80% | -0.02 | Beli | 16.191K | 968.958M | — | -0.62 | 1254.00 | Kitaran Pengguna |
|
CVT
COMVITA NPV
|
5.79 | -1.03% | -0.06 | Jualan Kuat | 13.157K | 261.817M | 32.84 | 0.18 | 143.00 | Pengguna Bukan Kitaran |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | Jual | 55.000K | 22.409M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
TRU
TRUSCREEN LIMITED NPV
|
0.20 | 2.50% | 0.01 | Jual | 36.009K | — | — | — | — | — |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.09 | -2.23% | -0.03 | Jual | 7.000K | 95.844M | 95.47 | 0.01 | — | Kewangan |
|
SKC
SKYCITY ENT GP NPV
|
3.68 | -0.81% | -0.03 | Jualan Kuat | 141.782K | 2.504B | 14.70 | 0.25 | 6000.00 | Kitaran Pengguna |
|
FPH
FISHER & PAYKEL HE NPV
|
13.08 | -0.91% | -0.12 | Jualan Kuat | 232.637K | 7.535B | 44.80 | 0.34 | 4174.00 | Penjagaan Kesihatan |
|
TWR
TOWER LTD NPV
|
0.75 | -1.32% | -0.01 | Jual | 24.933K | 256.366M | — | -0.03 | 366.00 | Kewangan |
|
GNE
GENESIS ENERGY LTD NPV
|
2.50 | -1.96% | -0.05 | Beli | 58.047K | 2.549B | 128.66 | 0.02 | 1198.00 | Utiliti |
|
NZX
NZX LIMITED NPV
|
1.03 | -0.96% | -0.01 | Jual | 35.389K | 282.642M | 20.95 | 0.05 | 237.00 | Kewangan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.22 | -0.92% | -0.03 | Jual | 73.171K | 892.843M | — | -0.08 | — | Perindustrian |
|
AIR
AIR NEW ZEALAND NPV
|
3.01 | -1.31% | -0.04 | Beli | 67.820K | 3.425B | 8.87 | 0.35 | 11074.00 | Perindustrian |
|
NZO
NZ OIL & GAS NPV
|
0.58 | -1.69% | -0.01 | Jualan Kuat | 4.903K | 99.031M | 133.79 | 0.00 | 13.00 | Tenaga |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 1.72% | 0.01 | Jual | 28.200K | 95.533M | 30.87 | 0.02 | 1.00 | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.14 | -1.38% | -0.10 | Beli | 139.620K | 8.702B | 13.34 | 0.54 | 300.00 | Perindustrian |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | 0.00% | 0.00 | Beli | 6.800K | 47.855M | — | -0.09 | 21.00 | Teknologi |
|
AWF
AWF MADISON GROUP NPV
|
1.80 | 1.69% | 0.03 | Jual | 400 | 57.623M | 15.65 | 0.11 | 153.00 | Perindustrian |
|
THL
TOURISM HOLDINGS NPV
|
4.93 | -1.20% | -0.06 | Jual | 25.147K | 614.451M | 10.06 | 0.51 | 1269.00 | Perindustrian |
|
SLI
SLI SYSTEMS LTD NPV
|
0.63 | 1.61% | 0.01 | Beli | 36.200K | 38.602M | 9.54 | 0.07 | 58.00 | Teknologi |
|
SPK
SPARK NEW ZEALAND NPV
|
4.18 | -0.36% | -0.01 | Beli | 398.361K | 7.709B | 20.01 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
|
CAV
CAVALIER CORP NPV
|
0.64 | 1.59% | 0.01 | Belian Kuat | 31.657K | 43.268M | 10.60 | 0.06 | 468.00 | Kitaran Pengguna |
|
FRE
FREIGHTWAYS LTD NPV
|
7.15 | 0.85% | 0.06 | Jualan Kuat | 64.847K | 1.100B | 17.72 | 0.40 | 920.00 | Perindustrian |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.61 | 0.00% | 0.00 | Jualan Kuat | 36.252K | 588.072M | 11.25 | 0.23 | 1256.00 | Kitaran Pengguna |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.66 | -1.49% | -0.01 | Jual | 2.000K | 39.358M | — | -0.01 | — | Kitaran Pengguna |
|
KPG
KIWI PROPERTY GRP NPV
|
1.35 | -0.74% | -0.01 | Jual | 283.366K | 1.932B | 15.77 | 0.09 | — | Kewangan |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.90 | -0.63% | -0.17 | Jual | 8.437K | 77.215B | 10.86 | 2.61 | 39540.00 | Kewangan |
|
SML
SYNLAIT MILK LTD NPV
|
8.48 | 0.95% | 0.08 | Jual | 6.697K | 1.505B | 20.19 | 0.42 | 600.00 | Pengguna Bukan Kitaran |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.80 | 1.45% | 0.04 | Jual | 300 | 234.055M | 10.27 | 0.29 | — | Kewangan |
|
CNU
CHORUS LTD NPV
|
5.00 | -0.40% | -0.02 | Belian Kuat | 35.678K | 2.157B | 30.41 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.21 | -0.93% | -0.03 | Beli | 103.783K | 8.304B | 41.27 | 0.08 | 940.00 | Utiliti |
|
ASBPA
ASB CAPITAL PRF
|
0.89 | 1.37% | 0.01 | Jual | 42.765K | 175.601M | 0.00 | 4817.00 | 0.00 | Kewangan |
|
TTK
TEAMTALK LIMITED NPV
|
0.76 | -1.30% | -0.01 | Jualan Kuat | 35.501K | 31.863M | 5.11 | 0.15 | — | Perkhidmatan Telekomunikasi |
|
WBC
WESTPAC BKG CORP NPV
|
26.90 | -0.59% | -0.16 | Jual | 16.801K | 92.444B | 10.98 | 2.53 | 35029.00 | Kewangan |
|
CMO
COLONIAL MOTOR CO NPV
|
8.60 | 1.18% | 0.10 | Belian Kuat | 1.763K | 281.177M | 11.29 | 0.76 | 152.00 | Kitaran Pengguna |
|
RBD
RESTAURANT BRANDS. NPV
|
8.25 | -0.96% | -0.08 | Jual | 62.327K | 1.036B | 27.98 | 0.30 | 9056.00 | Kitaran Pengguna |
|
MET
METLIFECARE LTD NPV
|
5.67 | -0.87% | -0.05 | Jual | 14.707K | 1.217B | 9.73 | 0.59 | — | Penjagaan Kesihatan |
|
CEN
CONTACT ENERGY NPV
|
5.81 | -0.68% | -0.04 | Beli | 32.075K | 4.190B | 37.46 | 0.16 | 1050.00 | Utiliti |
|
MCY
MERCURY NZ LTD NPV
|
3.44 | -0.58% | -0.02 | Beli | 89.983K | 4.837B | 20.30 | 0.17 | 891.00 | Utiliti |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.07 | 0.00% | 0.00 | Jual | 46.962K | 3.448B | 36.60 | 0.14 | 208.00 | Perindustrian |
|
WHS
WAREHOUSE GROUP NPV
|
2.14 | 0.47% | 0.01 | Beli | 42.499K | 734.957M | 27.04 | 0.08 | 9032.00 | Kitaran Pengguna |
|
SUM
SUMMERSET GROUP HO NPV
|
6.51 | -0.91% | -0.06 | Jual | 42.279K | 1.471B | 6.82 | 0.98 | 1235.00 | Penjagaan Kesihatan |
|
VCT
VECTOR NPV
|
3.27 | 0.31% | 0.01 | Jual | 33.219K | 3.260B | 21.96 | 0.15 | 834.00 | Utiliti |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.10 | -0.45% | -0.01 | Belian Kuat | 114.090K | 918.004M | 9.34 | 0.12 | 30.00 | Kewangan |
|
MVN
METHVEN LIMITED NPV
|
1.16 | -0.85% | -0.01 | Jual | 5.491K | 82.384M | 12.42 | 0.09 | — | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | 0.00% | 0.00 | Jual | 291.129K | 713.998M | 9.20 | 0.13 | 2739.00 | Penjagaan Kesihatan |
|
OHE
ORION HEALTH GRP L NPV
|
1.18 | 0.85% | 0.01 | Beli | 9.222K | 228.929M | — | -0.22 | 570.00 | Penjagaan Kesihatan |
|
ABA
ABANO HEALTHCARE G NPV
|
7.26 | 0.83% | 0.06 | Jual | 1.916K | 186.236M | 17.13 | 0.42 | 700.00 | Penjagaan Kesihatan |
|
GXH
GREEN CROSS HEALTH NPV
|
1.26 | -0.79% | -0.01 | Jualan Kuat | 14.960K | 181.804M | 10.71 | 0.12 | 700.00 | Pengguna Bukan Kitaran |
|
TME
TRADE ME GROUP LTD NPV
|
5.06 | 0.00% | 0.00 | Beli | 38.205K | 2.005B | 20.80 | 0.24 | 599.00 | Teknologi |
|
STU
STEEL & TUBE HLDGS NPV
|
1.28 | 0.00% | 0.00 | Jualan Kuat | 141.900K | 212.477M | — | -0.33 | 1015.00 | Bahan Asas |
|
TPW
TRUSTPOWER LTD NPV
|
6.43 | 0.31% | 0.02 | Beli | 32.879K | 2.006B | 20.95 | 0.31 | 129.00 | Utiliti |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.00% | 0.00 | Beli | 47.650K | 546.138M | 8.87 | 0.15 | — | Penjagaan Kesihatan |
|
NZK
NEW ZEALAND KING S NPV
|
2.66 | -0.75% | -0.02 | Beli | 5.720K | 368.344M | 22.82 | 0.12 | — | Pengguna Bukan Kitaran |
|
GTK
GENTRACK GROUP LTD NPV
|
6.70 | 0.00% | 0.00 | Jual | 10.966K | 570.522M | 38.99 | 0.17 | — | Teknologi |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | 0.00% | 0.00 | Jual | 92.235K | 1.708B | 6.70 | 0.21 | — | Kewangan |
|
EBO
EBOS GROUP LIMITED NPV
|
21.60 | 0.00% | 0.00 | Beli | 3.875K | 3.295B | 21.94 | 0.98 | 3300.00 | Pengguna Bukan Kitaran |
|
ZEL
Z ENERGY LIMITED NPV
|
5.79 | 0.00% | 0.00 | Jual | 202.897K | 2.316B | 7.53 | 0.77 | — | Tenaga |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -0.68% | -0.00 | Beli | 10.500K | 42.345M | — | -0.05 | — | Utiliti |
|
IPL
INVESTORE PROP LTD NPV
|
1.50 | -0.66% | -0.01 | Jual | 43.728K | 395.276M | 8.56 | 0.18 | — | Kewangan |
|
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
3.34 | -0.60% | -0.02 | Beli | 226 | 323.820M | 9.91 | 0.31 | — | Kitaran Pengguna |
|
IFT
INFRATIL LTD NPV
|
3.51 | -0.14% | -0.01 | Beli | 103.925K | 1.966B | 25.29 | 0.14 | 2200.00 | Utiliti |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | 0.00% | 0.00 | Jual | 48.546K | 689.829M | 7.26 | 0.26 | 14.00 | Kewangan |
|
MFT
MAINFREIGHT LTD NPV
|
30.99 | -0.19% | -0.06 | Beli | 27.473K | 3.127B | 42.96 | 0.72 | 7573.00 | Perindustrian |
|
TLT
TILT RENEWABLES LT NPV
|
2.31 | -0.43% | -0.01 | Belian Kuat | 7.165K | 726.097M | 87.75 | 0.03 | — | Utiliti |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.39 | 0.19% | 0.01 | Jual | 14.453K | 318.418M | 11.73 | 0.46 | — | Kitaran Pengguna |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.87 | 0.34% | 0.00 | Jual | 94.000K | — | — | — | — | — |
|
ERD
EROAD LIMITED NPV
|
2.90 | 0.35% | 0.01 | Jual | 1.405K | 196.780M | 32111.11 | 0.00 | 201.00 | Teknologi |
|
TGG
T&G GLOBAL LTD NPV
|
3.01 | 0.33% | 0.01 | Jual | 8.000K | 367.630M | 12.11 | 0.25 | 133.00 | Pengguna Bukan Kitaran |
|
MCK
MILLENNIUM & COPTH NPV
|
3.07 | 0.00% | 0.00 | Jual | 132.944K | 323.820M | 9.91 | 0.31 | — | Kitaran Pengguna |
|
PFI
PROPERTY FOR IND NPV
|
1.71 | 0.29% | 0.01 | Jual | 10.016K | 847.830M | 9.29 | 0.18 | 0.00 | Kewangan |
|
SCL
SCALES CORP LT NPV
|
4.59 | -0.22% | -0.01 | Jual | 1.390K | 643.030M | 22.26 | 0.21 | — | Pengguna Bukan Kitaran |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.84 | 0.00% | 0.00 | Jual | 237.108K | 7.802B | — | -0.14 | 21500.00 | Pengguna Bukan Kitaran |
|
MMH
MARSDEN MARITIME H NPV
|
5.24 | -0.19% | -0.01 | Jual | 2.000K | 216.828M | 23.07 | 0.23 | 0.00 | Perindustrian |
Muatkan Lagi