Saham Paling Aktif — Penggerak Pasaran Saham — New Zealand

TradingView

Pasaran Pasaran Saham New Zealand Penggerak Pasaran

Penggerak Pasaran

Tertinggi & Terendah Kalendar Perolehan Sektor & Industri

Saham yang paling banyak didagangkan — Pasaran Saham New Zealand

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.


F FBU FLETCHER BUILDING NPV	3.51	2.03%	0.07	Beli	82.746M	2.827B	18.47	0.19	14000.00	Mineral Bukan Tenaga
S SKT SKY NETWORK TELEVI NPV	0.15	2.74%	0.00	Jualan Kuat	33.289M	289.040M	—	-1.67	1137.00	Perkhidmatan Pengguna
O OCA OCEANIA HEALTHCARE NPV	0.89	5.95%	0.05	Beli	32.058M	516.509M	8.65	0.10	2612.00	Khidmat Kesihatan
N NZR NZ REFINING CO NPV	0.70	-4.11%	-0.03	Jualan Kuat	9.304M	225.055M	54.89	0.01	663.00	Tenaga Mineral
SPK SPARK NEW ZEALAND NPV	4.42	-0.23%	-0.01	Jual	9.117M	8.248B	19.24	0.23	5276.00	Komunikasi
AIA AUCKLAND INTL NPV	6.50	1.56%	0.10	Beli	8.592M	9.629B	14.78	0.43	571.00	Pengangkutan
MEL MERIDIAN ENERGY LT NPV	4.75	-3.06%	-0.15	Beli	7.784M	12.403B	33.22	0.15	1002.00	Utiliti
A AIR AIR NEW ZEALAND NPV	1.37	-1.08%	-0.01	Beli	6.327M	1.544B	7.10	0.20	12500.00	Pengangkutan
T THL TOURISM HOLDINGS NPV	1.76	1.73%	0.03	Beli	6.157M	229.423M	9.63	0.18	—	Kewangan
Z ZEL Z ENERGY LIMITED NPV	2.82	-3.75%	-0.11	Jualan Kuat	5.924M	1.468B	—	-0.18	2451.00	Tenaga Mineral
RYM RYMAN HEALTHCARE NPV	12.10	-6.35%	-0.82	Jual	5.227M	6.500B	18.74	0.69	—	Khidmat Kesihatan
MCY MERCURY NZ LTD NPV	4.65	-1.69%	-0.08	Jual	4.975M	6.485B	19.16	0.25	775.00	Utiliti
S SKC SKYCITY ENT GP NPV	2.44	-3.94%	-0.10	Jual	4.195M	1.668B	4.05	0.63	5025.00	Perkhidmatan Pengguna
FPH FISHER & PAYKEL HE NPV	29.98	1.80%	0.53	Beli	3.948M	17.704B	73.13	0.41	4547.00	Teknologi Kesihatan
B BLT BLIS TECHNOLOGIES NPV	0.09	-3.41%	-0.00	Beli	3.813M	95.258M	62.86	0.00	—	Teknologi Kesihatan
I IFT INFRATIL LTD NPV	4.79	-0.62%	-0.03	Beli	3.632M	3.265B	—	-0.04	3450.00	Utiliti
N NPH NAPIER PORT HOLDIN NPV	3.40	5.59%	0.18	Belian Kuat	3.293M	—	—	—	—	Pengangkutan
K KMD KATHMANDU HOLDINGS NPV	1.04	-1.89%	-0.02	Beli	3.290M	751.541M	7.13	0.15	1144.00	Dagangan Runcit
K KPG KIWI PROPERTY GRP NPV	1.02	2.00%	0.02	Beli	3.243M	1.569B	11.31	0.09	172.00	Kewangan
G GNE GENESIS ENERGY LTD NPV	2.85	-1.72%	-0.05	Jual	2.576M	2.946B	153.44	0.02	1187.00	Utiliti
P PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)	7.66	8.04%	0.57	Beli	2.233M	1.963B	79.31	0.09	459.00	Perkhidmatan Teknologi
C CEN CONTACT ENERGY NPV	6.21	-0.64%	-0.04	Jual	1.965M	4.603B	34.49	0.18	889.00	Utiliti
C CNU CHORUS LTD NPV	7.60	5.56%	0.40	Beli	1.854M	3.343B	66.12	0.12	918.00	Komunikasi
ATM THE A2 MILK CO LTD NPV	19.00	2.15%	0.40	Jual	1.770M	14.012B	43.10	0.44	228.00	Pengguna Tidak Tahan Lama
P PCT PRECINCT PROPERTIE UNITS NPV	1.58	2.92%	0.04	Beli	1.759M	2.049B	8.89	0.17	—	Kewangan
M MET METLIFECARE LTD NPV	4.19	-5.63%	-0.25	Jual	1.235M	953.473M	24.13	0.18	—	Khidmat Kesihatan
A ARG ARGOSY PROPERTY LT NPV	1.15	2.22%	0.03	Beli	1.134M	947.129M	7.81	0.14	33.00	Kewangan
V VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)	1.50	7.14%	0.10	Beli	982.991K	308.630M	21.71	0.06	—	Perkhidmatan Teknologi
S SUM SUMMERSET GROUP HO NPV	6.00	-2.60%	-0.16	Jual	861.398K	1.393B	7.95	0.79	1548.00	Khidmat Kesihatan
S SML SYNLAIT MILK LTD NPV	6.50	-8.71%	-0.62	Jualan Kuat	771.610K	1.300B	17.95	0.40	900.00	Pengguna Tidak Tahan Lama
T TWR TOWER LTD NPV	0.61	-6.15%	-0.04	Jual	714.484K	269.854M	13.74	0.05	—	Kewangan
N NTL NEW TALISMAN GOLD NPV	0.01	0.00%	0.00	Belian Kuat	670.768K	21.537M	—	-0.00	—	Mineral Bukan Tenaga
P PEB PACIFIC EDGE LTD NPV	0.12	-4.00%	-0.01	Beli	635.187K	85.517M	—	-0.03	—	Teknologi Kesihatan
R RAK RAKON LIMITED NPV	0.27	10.42%	0.03	Belian Kuat	509.731K	57.264M	—	-0.02	—	Teknologi Elektronik
H HGH HEARTLAND GROUP HL NPV	1.19	1.71%	0.02	Beli	497.309K	662.316M	8.32	0.14	—	Kewangan
E EVO EVOLVE EDUCATION G NPV	0.10	-3.67%	-0.00	Beli	388.856K	123.046M	—	-0.20	—	Perkhidmatan Pengguna
B BGI BLACKWELL GLOBAL H NPV	0.01	14.29%	0.00	Beli	381.887K	3.014M	—	-0.00	7.00	Kewangan
P PFI PROPERTY FOR IND NPV	2.42	-1.22%	-0.03	Beli	374.321K	1.255B	6.93	0.35	12.00	Kewangan
N NZM NZME LTD NPV	0.20	-5.24%	-0.01	Jualan Kuat	357.139K	42.260M	—	-0.84	—	Perkhidmatan Pengguna
A ARV ARVIDA GROUP LTD NPV	1.38	0.00%	0.00	Neutral	325.923K	759.483M	8.50	0.16	—	Khidmat Kesihatan
M MHJ MICHAEL HILL INTL NPV (NEW)	0.35	0.00%	0.00	Beli	320.056K	143.121M	7.22	0.05	—	Dagangan Runcit
F FRE FREIGHTWAYS LTD NPV	6.84	-0.15%	-0.01	Neutral	318.964K	1.150B	—	—	4000.00	Pengangkutan
S SPY SMARTPAY HOLDINGS NPV	0.52	-5.45%	-0.03	Beli	306.509K	89.482M	—	-0.02	—	Komunikasi
T TRU TRUSCREEN LIMITED NPV	0.06	0.00%	0.00	Jual	275.081K	17.539M	—	-0.01	—	Teknologi Kesihatan
G GEO GEO LIMITED NPV	0.06	1.69%	0.00	Jual	230.350K	4.819M	—	-0.03	—	Perkhidmatan Teknologi
P PYS PAYSAUCE LTD NPV	0.44	-4.35%	-0.02	Jual	220.738K	57.296M	—	—	—	Kilang Pengeluar
M MPG METRO PERFORMANCE NPV	0.17	0.00%	0.00	Jual	202.645K	31.143M	8.42	0.02	—	Barangan Pengguna Tahan Lama
A ABA ABANO HEALTHCARE G NPV	2.27	3.18%	0.07	Jual	177.845K	57.295M	33.43	0.07	—	Khidmat Kesihatan
V VCT VECTOR NPV	3.68	0.55%	0.02	Beli	165.126K	3.790B	45.75	0.08	970.00	Utiliti
N NZX NZX LIMITED NPV	1.42	1.43%	0.02	Belian Kuat	157.774K	393.873M	26.57	0.05	226.00	Kewangan
S SAN SANFORD NPV	6.85	0.74%	0.05	Jual	155.768K	690.075M	16.79	0.40	1597.00	Khidmat Pengagihan
C CBD CANNASOUTH LTD NPV	0.43	0.00%	0.00	Jualan Kuat	155.296K	—	—	—	—	Teknologi Kesihatan
S SKO SERKO LIMITED NPV	2.92	0.69%	0.02	Beli	151.707K	254.257M	—	-0.00	173.00	Perkhidmatan Pengguna
S SPG STRIDE STAPLED GRP NPV UNITS	1.60	1.91%	0.03	Beli	139.750K	595.524M	7.84	0.20	—	Kewangan
P POT PORT OF TAURANGA NPV (POST CONSOLIDATION)	7.20	-2.17%	-0.16	Beli	132.949K	5.101B	50.17	0.15	260.00	Pengangkutan
I IPL INVESTORE PROP LTD NPV	1.73	1.17%	0.02	Beli	127.373K	636.874M	11.24	0.15	—	Kewangan
R RBD RESTAURANT BRANDS. NPV	12.80	-0.78%	-0.10	Beli	110.897K	1.622B	45.53	0.28	—	Perkhidmatan Pengguna
G GTK GENTRACK GROUP LTD NPV	1.43	0.70%	0.01	Jual	107.820K	144.021M	—	-0.03	—	Perkhidmatan Teknologi
A AUG AUGUSTA CAPITAL LT NPV	0.71	2.14%	0.01	Neutral	93.813K	116.985M	17.63	0.04	44.00	Kewangan
N NWF NZ WINDFARMS LTD NPV	0.14	1.46%	0.00	Beli	92.674K	40.041M	31.86	0.00	—	Utiliti
ANZ AUST & NZ BANK GRP NPV	19.60	-1.01%	-0.20	Beli	91.664K	54.337B	13.12	1.58	39060.00	Kewangan
P PLX PLEXURE GROUP LTD NPV	0.90	-2.17%	-0.02	Beli	87.420K	125.960M	—	-0.01	72.00	Pelbagai
E EBO EBOS GROUP LIMITED NPV	22.00	0.46%	0.10	Jual	86.031K	3.583B	21.60	1.01	3600.00	Teknologi Kesihatan
E ERD EROAD LIMITED NPV	2.34	-0.85%	-0.02	Jual	75.160K	167.283M	—	-0.02	250.00	Kilang Pengeluar
S STU STEEL & TUBE HLDGS NPV	0.63	-1.56%	-0.01	Jual	73.783K	103.950M	—	—	1003.00	Mineral Bukan Tenaga
M MEE ME TODAY LTD NPV	0.09	-1.16%	-0.00	Neutral	67.400K	29.193M	—	-0.01	—	Mineral Bukan Tenaga
T TLL TIL LOGISTICS GROU NPV	0.65	1.56%	0.01	Jual	64.378K	56.118M	—	-0.03	—	Perkhidmatan Pengguna
A APL ASSET PLUS LIMITED UNITS NPV	0.39	0.00%	0.00	Jual	64.049K	61.530M	24.22	0.02	—	Kewangan
WBC WESTPAC BKG CORP NPV	19.00	-1.61%	-0.31	Beli	53.618K	67.931B	14.05	1.42	33288.00	Kewangan
S SCL SCALES CORP LT NPV	4.92	0.20%	0.01	Beli	45.563K	707.986M	13.80	0.36	—	Industri Pemprosesan
M MFT MAINFREIGHT LTD NPV	39.79	-0.03%	-0.01	Beli	38.785K	4.027B	25.17	1.58	—	Pengangkutan
W WHS WAREHOUSE GROUP NPV	2.08	0.00%	0.00	Jual	38.560K	714.497M	12.31	0.17	—	Khidmat Pengagihan
S SCT SCOTT TECHNOLOGY NPV	1.78	0.56%	0.01	Jual	35.641K	142.526M	—	-0.13	—	Kilang Pengeluar
M MGL MERCER GROUP LTD NPV	0.26	2.00%	0.01	Jual	35.481K	17.061M	—	-0.01	—	Kilang Pengeluar
T TPW TRUSTPOWER LTD NPV	7.00	0.00%	0.00	Beli	35.363K	2.235B	23.04	0.30	809.00	Utiliti
B BGP BRISCOE GROUP NPV	3.06	0.99%	0.03	Jual	35.351K	671.098M	10.84	0.28	—	Dagangan Runcit
N NZK NEW ZEALAND KING S NPV	1.95	0.00%	0.00	Beli	35.230K	273.802M	15.88	0.12	500.00	Industri Pemprosesan
T TRA TURNERS AUTOMOTIVE NPV	1.63	-1.21%	-0.02	Jual	32.650K	140.310M	6.96	0.24	—	Kewangan
M MCK MILLENNIUM & COPTH NPV	1.78	-1.11%	-0.02	Jual	31.215K	280.047M	5.73	0.31	—	Perkhidmatan Pengguna
A AFT AFT PHARMACEUTICAL NPV	4.65	0.43%	0.02	Belian Kuat	27.371K	453.260M	42.13	0.11	—	Teknologi Kesihatan
G GEN GENERAL CAPITAL NPV	0.09	2.41%	0.00	Beli	25.203K	13.579M	276.67	0.00	—	Kewangan
S SKL SKELLERUP HOLDINGS NPV	2.00	2.56%	0.05	Beli	22.639K	387.558M	13.82	0.14	796.00	Industri Pemprosesan
M MOA MOA GROUP LIMITED NPV	0.17	2.38%	0.00	Jual	21.539K	24.715M	—	-0.04	—	Pengguna Tidak Tahan Lama
Q QEX QEX LOGISTICS LTD NPV	0.66	1.54%	0.01	Jual	19.944K	—	—	—	—	Pengangkutan
T TLT TILT RENEWABLES LT NPV	3.18	-0.62%	-0.02	Beli	19.680K	1.486B	3.00	1.07	—	Utiliti
G GXH GREEN CROSS HEALTH NPV	1.03	1.98%	0.02	Jual	15.108K	147.448M	9.69	0.10	—	Dagangan Runcit
AMP AMP LIMITED NPV	1.76	-1.68%	-0.03	Beli	14.523K	6.014B	—	-0.87	6500.00	Kewangan
H HLG HALLENSTEIN GLASSN NPV	3.80	0.00%	0.00	Jual	12.965K	231.439M	7.97	0.48	—	Dagangan Runcit
S SEK SEEKA LTD NPV	4.30	0.00%	0.00	Jual	12.421K	126.278M	12.12	0.35	3423.00	Industri Pemprosesan
B BFG BURGER FUEL GROUP ORD NPV	0.44	0.00%	0.00	Jual	12.026K	23.615M	20.95	0.02	—	Perkhidmatan Pengguna
C CAV CAVALIER CORP NPV	0.23	0.00%	0.00	Beli	11.140K	15.109M	—	-0.12	—	Industri Pemprosesan
TLS TELSTRA CORP LTD NPV	3.50	1.74%	0.06	Beli	10.262K	40.299B	19.07	0.18	29769.00	Komunikasi
P PGW PGG WRIGHTSON LTD NPV	2.65	0.76%	0.02	Beli	9.372K	196.259M	271.13	0.01	—	Industri Pemprosesan
S SDL SOLUTION DYNAMICS NPV	1.95	2.63%	0.05	Belian Kuat	9.108K	27.816M	29.60	0.06	—	Perkhidmatan Komersial
D DGL DELEGAT GROUP LTD NPV	11.35	0.89%	0.10	Beli	8.217K	1.133B	21.92	0.51	—	Pengguna Tidak Tahan Lama
L LIC LIVESTOCK IMPROVEM NPV	0.70	0.00%	0.00	Jual	6.583K	86.531M	5.02	0.14	2000.00	Industri Pemprosesan
N NZO NZ OIL & GAS NPV	0.54	0.00%	0.00	Beli	5.574K	89.615M	—	-0.01	—	Tenaga Mineral
G GSH GOOD SPIRITS HOSPI NPV	0.09	0.00%	0.00	Jual	5.546K	4.758M	29.33	0.00	—	Pelbagai
A ALF ALLIED FARMERS NPV	0.67	11.67%	0.07	Beli	4.801K	10.713M	9.10	0.07	—	Industri Pemprosesan
A AWF AWF MADISON GROUP NPV	1.43	-1.38%	-0.02	Jual	4.546K	50.802M	38.36	0.04	—	Perkhidmatan Komersial

Muatkan Lagi