Pasaran Saham New Zealand
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| SEA SEADRAGON LIMITED ORDINARY SHARES | 0.00 | 0.00% | 0.00 | Neutral | 6.175M | 18.054M | — | -0.00 | — | Pengguna Bukan Cyclicals |
| RBC RUBICON LIMITED ORDINARY SHARES | 0.29 | 3.57% | 0.01 | Beli | 5.022M | 136.614M | — | — | 20.00 | Bahan Asas |
| SPK SPARK NEW ZEALAND LIMITED ORDINARY SHARES | 3.89 | 1.17% | 0.04 | Beli | 3.258M | 7.057B | 17.11 | 0.22 | 5384.00 | Perkhidmatan Telekomunikasi |
| AFC AFC GROUP HOLDINGS LIMITED ORDINARY SHARES | 0.00 | -50.00% | -0.00 | Jual | 3.000M | 3.664M | — | -0.00 | — | Kewangan |
| GNE GENESIS ENERGY LIMITED ORDINARY SHARES | 2.50 | 0.00% | 0.00 | Beli | 2.577M | 2.516B | 22.73 | 0.11 | 775.00 | Utiliti |
| SKC SKYCITY ENTERTAINMENT GROUP LIMITED (NS) ORDINARY SHARES | 3.93 | -0.25% | -0.01 | Jual | 1.930M | 2.681B | 48.97 | 0.08 | 6000.00 | Consumer Cyclicals |
| MEL MERIDIAN ENERGY LIMITED (NS) ORDINARY SHARES | 3.15 | 1.12% | 0.04 | Beli | 1.787M | 7.984B | 43.58 | 0.07 | 880.00 | Utiliti |
| AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED ORDINARY SHARES | 6.80 | 0.74% | 0.05 | Jual | 1.592M | 8.117B | 22.55 | 0.30 | 300.00 | Perindustrian |
| NTL NEW TALISMAN GOLD MINES LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Jual Kuat | 1.490M | 28.139M | — | -0.00 | 10.00 | Bahan Asas |
| AIR AIR NEW ZEALAND LIMITED (NS) ORDINARY SHARES | 3.22 | -0.62% | -0.02 | Beli | 1.357M | 3.638B | 10.33 | 0.32 | 10890.00 | Perindustrian |
| KPG KIWI PROPERTY GROUP LIMITED ORDINARY SHARES | 1.36 | 0.00% | 0.00 | Jual | 1.226M | 1.932B | 15.77 | 0.09 | — | Kewangan |
| ZEL Z ENERGY LIMITED ORDINARY SHARES | 7.13 | -0.56% | -0.04 | Jual Kuat | 1.180M | 2.868B | 11.21 | 0.64 | — | Tenaga |
| ATM THE A2 MILK COMPANY LIMITED ORDINARY SHARES | 10.75 | 0.00% | 0.00 | Jual | 1.017M | 7.848B | 53.32 | 0.21 | 153.00 | Pengguna Bukan Cyclicals |
| MCY MERCURY NZ LIMITED ORDINARY SHARES | 3.31 | -0.45% | -0.01 | Jual | 931.633K | 4.523B | 22.49 | 0.15 | 870.00 | Utiliti |
| CEN CONTACT ENERGY LIMITED ORDINARY SHARES | 5.78 | 0.70% | 0.04 | Jual | 881.196K | 4.111B | 36.79 | 0.16 | 1050.00 | Utiliti |
| FBU FLETCHER BUILDING LIMITED ORDINARY SHARES | 6.99 | -0.14% | -0.01 | Beli | 863.840K | 5.973B | — | -0.49 | 21064.00 | Consumer Cyclicals |
| FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED ORD SHARES | 14.85 | 2.06% | 0.30 | Beli | 682.443K | 8.328B | 49.38 | 0.34 | 4174.00 | Penjagaan Kesihatan |
| HBL HEARTLAND BANK LIMITED ORDINARY SHARES | 1.75 | 1.74% | 0.03 | Beli | 612.159K | 963.453M | 14.20 | 0.12 | — | Kewangan |
| TWR TOWER LIMITED ORDINARY SHARES | 0.78 | 1.30% | 0.01 | Beli | 592.659K | 259.740M | — | -0.03 | 366.00 | Kewangan |
| CNU CHORUS LIMITED (NS) ORDINARY SHARES | 4.35 | 0.46% | 0.02 | Beli | 591.964K | 1.860B | 22.33 | 0.23 | 1032.00 | Perkhidmatan Telekomunikasi |
| VCT VECTOR LIMITED ORDINARY SHARES | 3.31 | -1.78% | -0.06 | Jual | 524.532K | 3.370B | 24.04 | 0.14 | 792.00 | Utiliti |
| SUM SUMMERSET GROUP HOLDINGS LIMITED ORDINARY SHARES | 7.80 | 0.00% | 0.00 | Beli | 504.285K | 1.753B | 7.77 | 1.02 | 1235.00 | Penjagaan Kesihatan |
| TME TRADE ME GROUP LIMITED ORDINARY SHARES | 4.84 | -1.22% | -0.06 | Beli Kuat | 458.638K | 1.946B | 20.63 | 0.24 | 548.00 | Teknologi |
| PEB PACIFIC EDGE LIMITED ORDINARY SHARES | 0.26 | -1.89% | -0.01 | Jual Kuat | 449.819K | 123.575M | — | -0.05 | 0.00 | Penjagaan Kesihatan |
| PCT PRECINCT PROPERTIES NEW ZEALAND LIMITED ORDINARY SHARES | 1.37 | 0.00% | 0.00 | Beli | 447.804K | 1.659B | 11.79 | 0.12 | — | Kewangan |
| SPG STRIDE PROP & STRIDE INVEST MGMT LTD STAPLED SECURITY (NS) | 1.87 | 0.00% | 0.00 | Beli | 420.763K | 683.105M | 7.18 | 0.26 | 14.00 | Kewangan |
| PPH PUSHPAY HOLDINGS LTD ORDINARY SHARES | 4.06 | -2.87% | -0.12 | Jual | 408.908K | 1.148B | — | -0.13 | — | Perindustrian |
| ARG ARGOSY PROPERTY LIMITED ORDINARY SHARES | 1.09 | 1.40% | 0.01 | Beli | 384.168K | 889.058M | 9.04 | 0.12 | 30.00 | Kewangan |
| FCG FONTERRA CO-OPERATIVE GROUP LIMITED SHARES | 5.22 | -0.57% | -0.03 | Jual | 340.588K | 8.463B | — | -0.02 | 21400.00 | Pengguna Bukan Cyclicals |
| ARV ARVIDA GROUP LIMITED ORDINARY SHARES | 1.29 | -0.77% | -0.01 | Beli | 277.617K | 538.135M | 8.74 | 0.15 | — | Penjagaan Kesihatan |
| RBD RESTAURANT BRANDS NZ LIMITED ORDINARY SHARES | 7.50 | 0.27% | 0.02 | Jual | 253.771K | 930.366M | 25.95 | 0.29 | 9056.00 | Consumer Cyclicals |
| RYM RYMAN HEALTHCARE LIMITED ORDINARY SHARES | 12.24 | 2.00% | 0.24 | Beli | 252.223K | 6.000B | 15.46 | 0.78 | 1400.00 | Penjagaan Kesihatan |
| BLT BLIS TECHNOLOGIES LIMITED ORDINARY SHARES | 0.02 | -8.70% | -0.00 | Beli | 240.000K | 25.476M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
| IFT INFRATIL LIMITED ORDINARY SHARES | 3.44 | -0.86% | -0.03 | Beli Kuat | 223.118K | 1.941B | 43.09 | 0.08 | 2200.00 | Utiliti |
| SPY SMARTPAY HOLDINGS LIMITED ORDINARY SHARES | 0.20 | 0.00% | 0.00 | Beli | 220.747K | 34.350M | 13.61 | 0.01 | — | Perindustrian |
| GTK GENTRACK GROUP LIMITED ORDINARY SHARES | 6.95 | 0.00% | 0.00 | Jual | 218.484K | 581.696M | 40.45 | 0.17 | — | Teknologi |
| TRS TRS INVESTMENTS LIMITED | 0.00 | -33.33% | -0.00 | Beli | 200.000K | 4.851M | — | -0.00 | — | Kewangan |
| PGW PGG WRIGHTSON LIMITED ORDINARY SHARES | 0.67 | 0.00% | 0.00 | Beli | 185.190K | 505.749M | 11.33 | 0.06 | 2700.00 | Pengguna Bukan Cyclicals |
| THL TOURISM HOLDINGS LIMITED ORDINARY SHARES | 6.05 | 0.00% | 0.00 | Jual | 181.030K | 744.976M | 18.25 | 0.35 | 1269.00 | Perindustrian |
| NZR THE NEW ZEALAND REFINING COMPANY LIMITED ORDINARY SHARES | 2.46 | 0.00% | 0.00 | Jual | 174.528K | 768.938M | 9.78 | 0.25 | 396.00 | Tenaga |
| KMD KATHMANDU HOLDINGS LIMITED ORDINARY SHARES | 3.22 | 1.90% | 0.06 | Beli Kuat | 168.574K | 711.995M | 15.96 | 0.20 | 1273.00 | Consumer Cyclicals |
| TGH TEGEL GROUP HOLDINGS LIMITED ORDINARY SHARES | 1.15 | 0.00% | 0.00 | Jual | 166.300K | 409.292M | 15.67 | 0.07 | — | Pengguna Bukan Cyclicals |
| RAK RAKON LIMITED ORDINARY SHARES | 0.27 | 0.00% | 0.00 | Beli | 156.000K | 61.845M | 6.31 | 0.04 | 800.00 | Perindustrian |
| SKT SKY NETWORK TELEVISION LIMITED ORDINARY SHARES | 2.60 | 0.00% | 0.00 | Beli | 147.864K | 1.012B | 8.21 | 0.32 | 1254.00 | Consumer Cyclicals |
| EVO EVOLVE EDUCATION GROUP LIMITED ORDINARY SHARES | 0.56 | 0.00% | 0.00 | Jual | 146.628K | 100.956M | — | -0.02 | — | Perindustrian |
| TPW TRUSTPOWER LIMITED ORDINARY SHARES | 5.85 | 1.39% | 0.08 | Beli | 131.476K | 1.806B | 16.01 | 0.36 | 129.00 | Utiliti |
| IPL INVESTORE PROPERTY LIMITED (NS) ORDINARY SHARES | 1.51 | -1.31% | -0.02 | Beli | 119.315K | 400.511M | 8.67 | 0.18 | — | Kewangan |
| PFI PROPERTY FOR INDUSTRY LIMITED ORDINARY SHARES | 1.73 | -0.29% | -0.01 | Beli | 113.213K | 865.285M | 15.59 | 0.11 | 0.00 | Kewangan |
| ASBPA ASB CAPITAL LIMITED (NS) PREFERENCE SHARES | 0.89 | -1.33% | -0.01 | Jual | 112.424K | 181.000M | 0.00 | 4903.00 | 0.00 | Kewangan |
| SML SYNLAIT MILK LIMITED (NS) ORDINARY SHARES | 10.73 | 0.28% | 0.03 | Jual | 111.579K | 1.918B | 28.08 | 0.38 | 500.00 | Pengguna Bukan Cyclicals |
| OCA OCEANIA HEALTHCARE LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Beli | 105.481K | 677.383M | 9.44 | 0.12 | 2700.00 | Penjagaan Kesihatan |
| TRU TRUSCREEN LIMITED ORDINARY SHARES | 0.21 | 0.00% | 0.00 | Beli | 104.477K | — | — | — | — | — |
| PLX PLEXURE GROUP LIMITED ORDINARY SHARES | 0.18 | -8.00% | -0.02 | Jual | 102.479K | 22.612M | — | -0.01 | — | Teknologi |
| MPG METRO PERFORMANCE GLASS LIMITED ORDINARY SHARES | 0.87 | 0.00% | 0.00 | Jual Kuat | 95.833K | 161.279M | 10.10 | 0.09 | — | Consumer Cyclicals |
| MET METLIFECARE LIMITED ORDINARY SHARES | 6.09 | -0.98% | -0.06 | Jual | 84.780K | 1.311B | 9.13 | 0.67 | — | Penjagaan Kesihatan |
| LIC LIVESTOCK IMPROVEMENT CORPORATION LTD (NS) INVESTMENT SHARES | 0.75 | 1.69% | 0.01 | Beli | 82.580K | 21.146M | 5.33 | 0.14 | 183.00 | Pengguna Bukan Cyclicals |
| MGL MERCER GROUP LIMITED ORDINARY SHARES | 0.18 | -7.50% | -0.01 | Jual | 81.712K | 12.904M | — | -0.20 | 197.00 | Bahan Asas |
| VGL VISTA GROUP INTERNATIONAL LIMITED | 3.88 | 0.78% | 0.03 | Beli | 77.856K | 637.313M | 66.53 | 0.06 | 350.00 | Teknologi |
| NZK NZ KING SALMON INVESTMENTS LIMITED ORDINARY SHARES | 2.72 | -0.73% | -0.02 | Beli | 67.450K | 379.423M | 13.40 | 0.20 | — | Pengguna Bukan Cyclicals |
| SCL SCALES CORPORATION LIMITED ORDINARY SHARES | 4.67 | 0.00% | 0.00 | Jual | 64.397K | 652.768M | 20.84 | 0.22 | — | Pengguna Bukan Cyclicals |
| FRE FREIGHTWAYS LIMITED ORDINARY SHARES | 7.74 | -0.39% | -0.03 | Jual | 56.977K | 1.205B | 20.66 | 0.38 | 920.00 | Perindustrian |
| CAV CAVALIER CORPORATION LIMITED ORDINARY SHARES | 0.60 | 0.00% | 0.00 | Beli | 53.812K | 41.207M | — | -0.02 | 468.00 | Consumer Cyclicals |
| HLG HALLENSTEIN GLASSON HOLDINGS LIMITED ORDINARY SHARES | 5.00 | 0.40% | 0.02 | Beli | 53.740K | 297.052M | 12.79 | 0.39 | — | Consumer Cyclicals |
| MAD ENERGY MAD LIMITED ORDINARY SHARES | 0.01 | 0.00% | 0.00 | Beli | 49.600K | 1.758M | — | -0.01 | — | Perindustrian |
| MHJ MICHAEL HILL INTERNATIONAL LIMITED | 1.05 | 0.00% | 0.00 | Jual Kuat | 49.207K | 415.620M | 24.48 | 0.04 | 2820.00 | Consumer Cyclicals |
| POT PORT OF TAURANGA LTD (NS) ORDINARY SHARES | 5.11 | 2.00% | 0.10 | Beli | 48.173K | 3.408B | 38.65 | 0.13 | 206.00 | Perindustrian |
| ERD EROAD LIMITED ORDINARY SHARES | 3.26 | -0.31% | -0.01 | Jual | 44.858K | 222.831M | 36333.33 | 0.00 | 201.00 | Teknologi |
| ABA ABANO HEALTHCARE GROUP LIMITED ORDINARY SHARES | 8.65 | 0.93% | 0.08 | Jual | 43.571K | 221.672M | 17.91 | 0.48 | 700.00 | Penjagaan Kesihatan |
| OHE ORION HEALTH GROUP LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Beli | 42.991K | 217.615M | — | -0.22 | 570.00 | Penjagaan Kesihatan |
| ASBPB ASB CAPITAL NO.2 LIMITED (NS) PREFERENCE SHARES | 0.88 | -0.45% | -0.00 | Jual | 41.000K | — | — | — | — | — |
| SKL SKELLERUP HOLDINGS LIMITED ORDINARY SHARES | 1.98 | -0.50% | -0.01 | Beli | 37.798K | 383.684M | 15.43 | 0.13 | 78.00 | Perindustrian |
| WDT WELLINGTON DRIVE TECHNOLOGIES LIMITED ORDINARY SHARES | 0.16 | 0.00% | 0.00 | Beli | 34.106K | 42.164M | — | -0.01 | — | Perindustrian |
| EBO EBOS GROUP LIMITED ORDINARY SHARES | 20.84 | 0.10% | 0.02 | Beli | 32.937K | 3.176B | 22.43 | 0.93 | 2700.00 | Pengguna Bukan Cyclicals |
| AMP AMP LIMITED ORDINARY SHARES | 3.97 | -0.75% | -0.03 | Beli | 30.229K | 11.506B | 12.46 | 0.32 | 5600.00 | Kewangan |
| NZX NZX LIMITED ORDINARY SHARES | 1.11 | 0.00% | 0.00 | Jual | 30.228K | 298.541M | 20.43 | 0.06 | 237.00 | Kewangan |
| SCY SMITHS CITY GROUP LIMITED ORDINARY SHARES | 0.39 | 2.63% | 0.01 | Jual | 30.000K | 20.021M | — | -0.14 | 700.00 | Consumer Cyclicals |
| STU STEEL & TUBE HOLDINGS LIMITED ORDINARY SHARES | 1.48 | 1.37% | 0.02 | Jual | 29.294K | 132.288M | 9.96 | 0.15 | 972.00 | Bahan Asas |
| NZM NZME LIMITED | 0.83 | -1.19% | -0.01 | Jual | 26.976K | 164.649M | 7.88 | 0.11 | — | Consumer Cyclicals |
| MVN METHVEN LIMITED ORDINARY SHARES | 1.03 | 0.00% | 0.00 | Jual | 24.044K | 75.687M | 12.61 | 0.08 | — | Consumer Cyclicals |
| TLT TILT RENEWABLES LIMITED ORDINARY SHARES | 2.13 | 0.00% | 0.00 | Beli | 23.646K | 666.633M | — | -0.01 | — | Utiliti |
| SAN SANFORD LIMITED (NS) ORDINARY SHARES | 7.75 | 0.52% | 0.04 | Beli | 23.220K | 721.862M | 15.77 | 0.49 | 1717.00 | Pengguna Bukan Cyclicals |
| PIL PROMISIA INTEGRATIVE LIMITED ORDINARY SHARES | 0.01 | -11.11% | -0.00 | Jual Kuat | 22.000K | 4.454M | — | -0.00 | — | Perindustrian |
| PGC PYNE GOULD CORPORATION LIMITED | 0.30 | -0.00% | -0.00 | Beli | 20.990K | 62.239M | — | -0.13 | 247.00 | Kewangan |
| SKO SERKO LIMITED ORDINARY SHARES | 2.92 | -0.68% | -0.02 | Jual | 20.700K | 220.189M | 119.56 | 0.03 | 138.00 | Teknologi |
| WHS THE WAREHOUSE GROUP LIMITED ORDINARY SHARES | 2.03 | 0.00% | 0.00 | Jual Kuat | 17.397K | 704.092M | 10.88 | 0.19 | 9032.00 | Consumer Cyclicals |
| MFT MAINFREIGHT LIMITED ORDINARY SHARES | 27.95 | -0.64% | -0.18 | Beli | 15.473K | 2.833B | 25.24 | 1.11 | 7573.00 | Perindustrian |
| TRA TURNERS AUTOMOTIVE GROUP LTD ORDINARY SHARES | 3.17 | 0.63% | 0.02 | Beli | 15.000K | 267.128M | 11.72 | 0.29 | — | Kewangan |
| WBC WESTPAC BANKING CORPORATION ORDINARY SHARES | 32.62 | 0.15% | 0.05 | Beli | 14.738K | 110.730B | 12.62 | 2.67 | 32033.00 | Kewangan |
| AUG AUGUSTA CAPITAL LIMITED ORDINARY SHARES | 1.09 | 0.93% | 0.01 | Beli | 13.600K | 95.407M | 95.03 | 0.01 | — | Kewangan |
| AWF AWF MADISON GROUP LIMITED ORDINARY SHARES | 1.96 | 0.00% | 0.00 | Jual | 13.000K | 64.597M | 12.64 | 0.16 | 153.00 | Perindustrian |
| TGG T&G GLOBAL LIMITED ORDINARY SHARES | 3.10 | 0.00% | 0.00 | Jual | 11.700K | 379.884M | 19.62 | 0.16 | 133.00 | Pengguna Bukan Cyclicals |
| SNK SNAKK MEDIA LIMITED ORDINARY SHARES | 0.08 | 0.00% | 0.00 | Jual | 10.350K | 1.301M | — | -0.02 | — | Consumer Cyclicals |
| GXH GREEN CROSS HEALTH LIMITED ORDINARY SHARES | 1.48 | 0.68% | 0.01 | Jual | 10.334K | 210.435M | 12.40 | 0.12 | 700.00 | Pengguna Bukan Cyclicals |
| CGF COOKS GLOBAL FOODS LIMITED ORDINARY SHARES | 0.09 | 6.25% | 0.01 | Jual | 10.000K | 41.608M | — | -0.00 | — | Consumer Cyclicals |
| DGL DELEGAT GROUP LIMITED ORDINARY SHARES | 8.95 | 1.94% | 0.17 | Beli | 8.800K | 887.923M | 21.68 | 0.40 | 200.00 | Pengguna Bukan Cyclicals |
| BGP BRISCOE GROUP LIMITED ORDINARY SHARES | 3.48 | -0.57% | -0.02 | Jual Kuat | 8.510K | 773.621M | 12.81 | 0.28 | — | Consumer Cyclicals |
| TTK TEAMTALK LIMITED ORDINARY SHARES | 0.94 | 0.00% | 0.00 | Beli | 7.358K | 26.667M | 4.37 | 0.21 | — | Perkhidmatan Telekomunikasi |
| GFL GENEVA FINANCE LIMITED ORDINARY SHARES | 0.64 | 6.67% | 0.04 | Beli | 7.220K | 45.079M | 7.36 | 0.09 | 36.00 | Kewangan |
| SCT SCOTT TECHNOLOGY LIMITED ORDINARY SHARES | 3.40 | -1.45% | -0.05 | Jual | 6.985K | 261.865M | 24.24 | 0.14 | — | Perindustrian |
| NWF NZ WINDFARMS LIMITED ORDINARY SHARES | 0.14 | 0.00% | 0.00 | Beli | 6.600K | 39.177M | 19.94 | 0.01 | — | Utiliti |