Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -11.11% | -0.00 | Jual | 9.920M | 19.481M | — | -0.00 | 10.00 | Bahan Asas |
|
SKC
SKYCITY ENT GP NPV
|
3.82 | 0.00% | 0.00 | Jual | 2.492M | 2.587B | 19.88 | 0.19 | 6000.00 | Kitaran Pengguna |
|
SPK
SPARK NEW ZEALAND NPV
|
3.78 | -1.18% | -0.04 | Beli | 2.317M | 7.023B | 19.18 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Jual | 2.145M | 9.027M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
KPG
KIWI PROPERTY GRP NPV
|
1.55 | 1.31% | 0.02 | Beli | 1.910M | 2.187B | 18.05 | 0.08 | — | Kewangan |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.42 | 0.45% | 0.02 | Beli | 1.774M | 11.277B | 46.40 | 0.09 | 940.00 | Utiliti |
|
FBU
FLETCHER BUILDING NPV
|
5.30 | 2.32% | 0.12 | Beli | 1.694M | 4.406B | 26.44 | 0.21 | 21064.00 | Kitaran Pengguna |
|
EVO
EVOLVE EDUCATION G NPV
|
0.15 | 21.31% | 0.03 | Jual | 1.672M | 68.573M | — | -0.09 | — | Perindustrian |
|
TWR
TOWER LTD NPV
|
0.80 | 0.00% | 0.00 | Beli | 1.450M | 269.859M | — | -0.02 | 366.00 | Kewangan |
|
CNU
CHORUS LTD NPV
|
5.76 | -1.87% | -0.11 | Jual | 1.248M | 2.522B | 51.01 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
AIA
AUCKLAND INTL NPV
|
8.55 | -0.58% | -0.05 | Beli | 1.165M | 10.379B | 16.35 | 0.53 | 300.00 | Perindustrian |
|
IPL
INVESTORE PROP LTD NPV
|
1.72 | 2.38% | 0.04 | Belian Kuat | 1.045M | 437.306M | 9.88 | 0.17 | — | Kewangan |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.66 | 2.47% | 0.04 | Belian Kuat | 620.154K | 1.962B | 7.49 | 0.22 | — | Kewangan |
|
ATM
THE A2 MILK CO LTD NPV
|
16.02 | -0.74% | -0.12 | Beli | 615.926K | 11.860B | 48.07 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
STU
STEEL & TUBE HLDGS NPV
|
1.03 | 0.00% | 0.00 | Jual | 603.996K | 169.895M | — | -0.33 | 1015.00 | Bahan Asas |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.13 | 1.91% | 0.04 | Beli | 600.939K | 763.471M | 7.48 | 0.28 | 14.00 | Kewangan |
|
AIR
AIR NEW ZEALAND NPV
|
2.76 | 0.91% | 0.03 | Beli | 535.781K | 3.071B | 9.99 | 0.28 | 11074.00 | Perindustrian |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.38 | 0.36% | 0.01 | Belian Kuat | 479.721K | 1.133B | 8.00 | 0.17 | 30.00 | Kewangan |
|
CEN
CONTACT ENERGY NPV
|
7.25 | -1.23% | -0.09 | Beli | 442.743K | 5.261B | 34.36 | 0.21 | 1050.00 | Utiliti |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | Jual | 433.266K | 384.973M | 31.72 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 6.67% | 0.00 | Beli | 402.121K | 33.230M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
FRE
FREIGHTWAYS LTD NPV
|
8.75 | 0.46% | 0.04 | Beli | 398.215K | 1.351B | 21.14 | 0.41 | 920.00 | Perindustrian |
|
FPH
FISHER & PAYKEL HE NPV
|
16.38 | 1.36% | 0.22 | Beli | 371.979K | 9.260B | 50.18 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
ZEL
Z ENERGY LIMITED NPV
|
6.10 | 0.66% | 0.04 | Jual | 341.026K | 2.424B | 12.92 | 0.47 | — | Tenaga |
|
PLX
PLEXURE GROUP LTD NPV
|
0.60 | -3.23% | -0.02 | Belian Kuat | 303.750K | 86.395M | — | -0.00 | — | Teknologi |
|
SUM
SUMMERSET GROUP HO NPV
|
5.62 | 0.36% | 0.02 | Jual | 272.475K | 1.262B | 5.87 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
RYM
RYMAN HEALTHCARE NPV
|
11.89 | 0.17% | 0.02 | Beli | 256.903K | 5.906B | 16.72 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.60 | 1.27% | 0.02 | Beli | 255.290K | 893.379M | 12.67 | 0.12 | 393.00 | Kewangan |
|
GNE
GENESIS ENERGY LTD NPV
|
3.15 | 2.44% | 0.07 | Belian Kuat | 255.271K | 3.127B | 76.77 | 0.04 | 1198.00 | Utiliti |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.06 | 0.95% | 0.01 | Beli | 224.165K | 640.767M | 17.81 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
NZX
NZX LIMITED NPV
|
1.07 | 1.90% | 0.02 | Beli | 203.761K | 285.360M | 20.99 | 0.05 | 214.00 | Kewangan |
|
SKT
SKY NETWORK TELEVI NPV
|
1.21 | -0.82% | -0.01 | Jual | 202.943K | 474.751M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
MCY
MERCURY NZ LTD NPV
|
3.90 | 0.00% | 0.00 | Belian Kuat | 195.214K | 5.460B | 26.01 | 0.15 | 891.00 | Utiliti |
|
PEB
PACIFIC EDGE LTD NPV
|
0.25 | 4.17% | 0.01 | Jual | 187.120K | 113.950M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
RAK
RAKON LIMITED NPV
|
0.29 | 0.00% | 0.00 | Jual | 159.993K | 66.426M | 3.68 | 0.08 | 800.00 | Perindustrian |
|
GEO
GEO LIMITED NPV
|
0.10 | 0.00% | 0.00 | Jual | 152.594K | 8.506M | — | -0.20 | — | Teknologi |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.44 | 0.41% | 0.01 | Belian Kuat | 152.305K | 468.518M | 16.40 | 0.15 | 78.00 | Perindustrian |
|
MPG
METRO PERFORMANCE NPV
|
0.40 | 0.00% | 0.00 | Jual | 135.342K | 76.355M | 5.47 | 0.07 | — | Kitaran Pengguna |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | -1.53% | -0.00 | Jual | 125.426K | 37.736M | — | -0.05 | — | Utiliti |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.58 | 1.75% | 0.01 | Jual | 103.833K | 213.807M | 4.67 | 0.12 | 2600.00 | Kitaran Pengguna |
|
THL
TOURISM HOLDINGS NPV
|
4.18 | -1.65% | -0.07 | Jual | 99.823K | 526.037M | 9.40 | 0.47 | 1269.00 | Perindustrian |
|
PFI
PROPERTY FOR IND NPV
|
2.05 | 1.74% | 0.04 | Beli | 95.863K | 1.005B | 9.13 | 0.22 | 0.00 | Kewangan |
|
SCL
SCALES CORP LT NPV
|
4.80 | -1.44% | -0.07 | Jual | 93.396K | 681.352M | 23.82 | 0.20 | — | Pengguna Bukan Kitaran |
|
VCT
VECTOR NPV
|
3.85 | 2.12% | 0.08 | Beli | 88.134K | 3.769B | 24.72 | 0.15 | 834.00 | Utiliti |
|
MET
METLIFECARE LTD NPV
|
4.72 | -1.26% | -0.06 | Jual | 83.783K | 1.017B | 10.91 | 0.44 | — | Penjagaan Kesihatan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | Beli | 80.892K | 538.135M | 7.26 | 0.18 | — | Penjagaan Kesihatan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.70 | 1.24% | 0.07 | Belian Kuat | 77.956K | 931.962M | — | — | 350.00 | Teknologi |
|
WBC
WESTPAC BKG CORP NPV
|
30.41 | 1.57% | 0.47 | Beli | 69.953K | 98.477B | 14.29 | 2.07 | 31007.00 | Kewangan |
|
SAN
SANFORD NPV
|
6.78 | 0.00% | 0.00 | Beli | 68.658K | 633.972M | 14.98 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.23 | 0.90% | 0.02 | Jual | 65.560K | 497.946M | 9.48 | 0.24 | 1256.00 | Kitaran Pengguna |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.87 | -1.53% | -0.06 | Beli | 63.944K | 1.080B | — | -0.08 | — | Perindustrian |
|
NZR
NZ REFINING CO NPV
|
2.06 | 0.00% | 0.00 | Jual | 59.376K | 643.133M | — | — | 396.00 | Tenaga |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.21 | 1.64% | 0.10 | Beli | 59.057K | 4.156B | 43.18 | 0.14 | 208.00 | Perindustrian |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.21 | -0.24% | -0.01 | Jualan Kuat | 58.754K | 6.803B | 32.54 | 0.13 | 21500.00 | Pengguna Bukan Kitaran |
|
BGP
BRISCOE GROUP NPV
|
3.47 | 0.87% | 0.03 | Beli | 57.739K | 762.842M | 12.17 | 0.29 | — | Kitaran Pengguna |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 9.09% | 0.00 | Jual | 45.400K | 64.279M | — | -0.01 | — | Teknologi |
|
GTK
GENTRACK GROUP LTD NPV
|
5.76 | 1.95% | 0.11 | Beli | 33.806K | 556.667M | 35.14 | 0.16 | 530.00 | Teknologi |
|
EBO
EBOS GROUP LIMITED NPV
|
22.45 | 0.18% | 0.04 | Beli | 33.174K | 3.418B | 23.95 | 0.94 | 3300.00 | Pengguna Bukan Kitaran |
|
ANZ
AUST & NZ BANK GRP NPV
|
30.00 | 1.01% | 0.30 | Belian Kuat | 32.344K | 80.376B | 13.23 | 2.26 | 37364.00 | Kewangan |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 0.00% | 0.00 | Jual | 31.653K | 80.568M | — | -0.02 | 13.00 | Tenaga |
|
SKO
SERKO LIMITED NPV
|
3.30 | -3.79% | -0.13 | Jual | 30.652K | 275.597M | 158.28 | 0.02 | 138.00 | Teknologi |
|
NZK
NEW ZEALAND KING S NPV
|
2.45 | -2.00% | -0.05 | Jual | 30.228K | 346.428M | 22.39 | 0.11 | — | Pengguna Bukan Kitaran |
|
RBD
RESTAURANT BRANDS. NPV
|
8.92 | -0.78% | -0.07 | Beli | 29.532K | 1.122B | 31.25 | 0.29 | 9056.00 | Kitaran Pengguna |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.58 | -4.44% | -0.12 | Beli | 28.603K | 271.723M | — | -0.10 | — | Penjagaan Kesihatan |
|
SML
SYNLAIT MILK LTD NPV
|
9.66 | -1.02% | -0.10 | Jualan Kuat | 28.273K | 1.749B | 24.57 | 0.40 | 600.00 | Pengguna Bukan Kitaran |
|
MFT
MAINFREIGHT LTD NPV
|
35.45 | 0.14% | 0.05 | Jual | 27.648K | 3.565B | 48.98 | 0.72 | 7573.00 | Perindustrian |
|
FWL
FOLEY WINES LTD NPV
|
1.83 | 4.57% | 0.08 | Beli | 25.000K | 115.038M | 33.55 | 0.06 | — | Pengguna Bukan Kitaran |
|
ERD
EROAD LIMITED NPV
|
2.99 | 0.00% | 0.00 | Belian Kuat | 21.424K | 204.154M | 318.09 | 0.01 | 201.00 | Teknologi |
|
IKE
IKEGPS GROUP LTD NPV
|
0.53 | 0.00% | 0.00 | Jual | 16.750K | 47.949M | — | -0.05 | 21.00 | Teknologi |
|
ABA
ABANO HEALTHCARE G NPV
|
4.07 | 0.74% | 0.03 | Jual | 16.166K | 104.499M | 10.16 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.05 | -0.20% | -0.01 | Beli | 16.069K | 299.479M | 11.03 | 0.46 | — | Kitaran Pengguna |
|
NZM
NZME LTD NPV
|
0.57 | 1.79% | 0.01 | Beli | 15.900K | 109.766M | 9.35 | 0.06 | — | Kitaran Pengguna |
|
TPW
TRUSTPOWER LTD NPV
|
7.25 | 0.83% | 0.06 | Beli | 15.411K | 2.250B | 24.82 | 0.29 | 151.00 | Utiliti |
|
GXH
GREEN CROSS HEALTH NPV
|
1.16 | 0.87% | 0.01 | Beli | 15.000K | 164.626M | 10.17 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 0.00% | 0.00 | Beli | 14.426K | 12.274M | 5.33 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
TLT
TILT RENEWABLES LT NPV
|
2.31 | 1.32% | 0.03 | Jual | 13.725K | 1.171B | 74.29 | 0.03 | — | Utiliti |
|
SEK
SEEKA LTD NPV
|
4.74 | 0.64% | 0.03 | Jual | 12.860K | 138.085M | 12.95 | 0.37 | 163.00 | Pengguna Bukan Kitaran |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.50 | 0.81% | 0.02 | Beli | 12.700K | 210.310M | 8.69 | 0.31 | — | Kewangan |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.46 | -1.60% | -0.04 | Jual | 10.940K | 189.757M | 17.56 | 0.14 | — | Perindustrian |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | Jual | 9.284K | 35.041M | — | -0.04 | — | Pengguna Bukan Kitaran |
|
TLS
TELSTRA CORP LTD NPV
|
3.77 | 0.53% | 0.02 | Beli | 6.600K | 42.839B | 13.79 | 0.26 | 29297.00 | Perkhidmatan Telekomunikasi |
|
AWF
AWF MADISON GROUP NPV
|
1.66 | -1.19% | -0.02 | Jualan Kuat | 6.408K | 54.693M | 14.85 | 0.11 | 153.00 | Perindustrian |
|
CVT
COMVITA NPV
|
3.35 | 0.00% | 0.00 | Jual | 6.388K | 149.929M | 83.85 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
CDI
CDL INVESTMENTS NPV
|
0.72 | 4.35% | 0.03 | Jual | 4.140K | 191.485M | 5.70 | 0.12 | 3633.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | Beli | 3.078K | 731.506M | 24.89 | 0.09 | 9032.00 | Kitaran Pengguna |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Beli | 2.800K | 34.350M | 18.87 | 0.01 | — | Perindustrian |
|
WDT
WELLINGTON DRIVE T NPV
|
0.24 | 0.00% | 0.00 | Jual | 1.708K | 65.212M | — | — | — | Perindustrian |
|
SDL
SOLUTION DYNAMICS NPV
|
1.70 | 0.00% | 0.00 | Beli | 1.500K | 24.752M | 36.13 | 0.05 | 0.00 | Perindustrian |
|
QEX
QEX LOGISTICS LTD NPV
|
1.12 | -1.75% | -0.02 | Jual | 1.300K | — | — | — | — | — |
|
DGL
DELEGAT GROUP LTD NPV
|
10.60 | 0.66% | 0.07 | Belian Kuat | 1.000K | 1.065B | 20.20 | 0.52 | 200.00 | Pengguna Bukan Kitaran |
|
AMP
AMP LIMITED NPV
|
2.33 | -1.27% | -0.03 | Jual | 491 | 6.586B | 246.74 | 0.01 | 6100.00 | Kewangan |
Muatkan Lagi