Pasaran Saham New Zealand
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SPK
SPARK NEW ZEALAND NPV
|
4.20 | 0.60% | 0.03 | Belian Kuat | 3.158M | 7.663B | 19.89 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 7.14% | 0.00 | Jual | 2.050M | 30.303M | — | -0.00 | 10.00 | Bahan Asas |
|
FBU
FLETCHER BUILDING NPV
|
5.67 | 0.71% | 0.04 | Jual | 1.881M | 4.788B | — | -0.27 | 21064.00 | Kitaran Pengguna |
|
ATM
THE A2 MILK CO LTD NPV
|
10.17 | 0.30% | 0.03 | Jual | 1.573M | 7.418B | 38.55 | 0.27 | 180.00 | Pengguna Bukan Kitaran |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 50.00% | 0.00 | Beli | 1.018M | 14.839M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.84 | -0.21% | -0.01 | Jual | 946.063K | 7.818B | — | -0.14 | 21500.00 | Pengguna Bukan Kitaran |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 1.56% | 0.05 | Jual | 792.276K | 879.107M | — | -0.08 | — | Perindustrian |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.41 | -0.35% | -0.01 | Jual | 734.016K | 1.714B | 6.72 | 0.21 | — | Kewangan |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.24 | 1.57% | 0.05 | Belian Kuat | 703.070K | 8.176B | 40.63 | 0.08 | 940.00 | Utiliti |
|
ZEL
Z ENERGY LIMITED NPV
|
5.79 | -0.17% | -0.01 | Jual | 650.922K | 2.320B | 7.54 | 0.77 | — | Tenaga |
|
HGH
HEARTLAND GROUP HL NPV
|
1.52 | 0.00% | 0.00 | Jual | 606.188K | 848.599M | 12.13 | 0.13 | 365.00 | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.24 | 0.70% | 0.05 | Belian Kuat | 521.296K | 8.641B | 13.25 | 0.54 | 300.00 | Perindustrian |
|
TME
TRADE ME GROUP LTD NPV
|
5.06 | -1.75% | -0.09 | Beli | 510.852K | 2.040B | 21.17 | 0.24 | 599.00 | Teknologi |
|
KPG
KIWI PROPERTY GRP NPV
|
1.36 | 0.74% | 0.01 | Beli | 450.566K | 1.918B | 15.65 | 0.09 | — | Kewangan |
|
RYM
RYMAN HEALTHCARE NPV
|
11.42 | -4.03% | -0.48 | Jualan Kuat | 441.144K | 5.921B | 15.34 | 0.78 | 1400.00 | Penjagaan Kesihatan |
|
MCY
MERCURY NZ LTD NPV
|
3.46 | 0.14% | 0.01 | Beli | 437.854K | 4.830B | 20.27 | 0.17 | 891.00 | Utiliti |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | Jual | 430.977K | 6.064M | — | -0.00 | — | Kewangan |
|
IFT
INFRATIL LTD NPV
|
3.52 | 0.00% | 0.00 | Beli | 408.211K | 1.966B | 25.29 | 0.14 | 2200.00 | Utiliti |
|
CEN
CONTACT ENERGY NPV
|
5.85 | 0.34% | 0.02 | Beli | 400.651K | 4.176B | 37.33 | 0.16 | 1050.00 | Utiliti |
|
CNU
CHORUS LTD NPV
|
5.02 | 1.21% | 0.06 | Belian Kuat | 378.177K | 2.131B | 30.05 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
|
TWR
TOWER LTD NPV
|
0.76 | -0.65% | -0.01 | Beli | 377.896K | 258.053M | — | -0.03 | 366.00 | Kewangan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.11 | 1.37% | 0.01 | Beli | 367.954K | 905.598M | 9.21 | 0.12 | 30.00 | Kewangan |
|
SKT
SKY NETWORK TELEVI NPV
|
2.49 | -0.40% | -0.01 | Beli | 309.906K | 972.850M | — | -0.62 | 1254.00 | Kitaran Pengguna |
|
SKC
SKYCITY ENT GP NPV
|
3.71 | -0.54% | -0.02 | Jualan Kuat | 284.355K | 2.517B | 14.78 | 0.25 | 6000.00 | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.17 | 0.00% | 0.00 | Jual | 280.465K | 713.998M | 9.20 | 0.13 | 2739.00 | Penjagaan Kesihatan |
|
FPH
FISHER & PAYKEL HE NPV
|
13.20 | -1.49% | -0.20 | Jualan Kuat | 279.448K | 7.649B | 45.48 | 0.34 | 4174.00 | Penjagaan Kesihatan |
|
MAD
ENERGY MAD LTD NPV
|
0.02 | -20.00% | -0.00 | Beli | 270.910K | 2.799M | — | -0.01 | — | Perindustrian |
|
PGC
PYNE GOULD CORP NPV
|
0.24 | -2.04% | -0.01 | Jual | 261.173K | 50.828M | 2.97 | 0.08 | 247.00 | Kewangan |
|
AIR
AIR NEW ZEALAND NPV
|
3.05 | -1.77% | -0.06 | Beli | 252.326K | 3.486B | 9.03 | 0.35 | 11074.00 | Perindustrian |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 0.00% | 0.00 | Jualan Kuat | 250.000K | 17.722M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
VCT
VECTOR NPV
|
3.26 | -0.91% | -0.03 | Jualan Kuat | 243.737K | 3.290B | 22.16 | 0.15 | 834.00 | Utiliti |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.59 | 1.72% | 0.01 | Neutral | 213.086K | 437.812M | 24.61 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
GNE
GENESIS ENERGY LTD NPV
|
2.55 | 0.00% | 0.00 | Beli | 209.284K | 2.549B | 128.66 | 0.02 | 1198.00 | Utiliti |
|
WHS
WAREHOUSE GROUP NPV
|
2.13 | 0.95% | 0.02 | Belian Kuat | 195.278K | 728.056M | 26.78 | 0.08 | 9032.00 | Kitaran Pengguna |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | -1.05% | -0.02 | Jual | 193.683K | 697.129M | 7.33 | 0.26 | 14.00 | Kewangan |
|
MPG
METRO PERFORMANCE NPV
|
0.84 | -1.18% | -0.01 | Jual | 170.612K | 162.255M | 9.87 | 0.09 | — | Kitaran Pengguna |
|
CSM
CSM GROUP LTD NPV
|
0.01 | -27.27% | -0.00 | Jual | 170.602K | 3.316M | — | -0.00 | — | Bahan Asas |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.07 | 0.40% | 0.02 | Jual | 162.721K | 3.435B | 36.46 | 0.14 | 208.00 | Perindustrian |
|
FRE
FREIGHTWAYS LTD NPV
|
7.09 | 0.85% | 0.06 | Jual | 158.833K | 1.090B | 17.57 | 0.40 | 920.00 | Perindustrian |
|
PLX
PLEXURE GROUP LTD NPV
|
0.24 | -4.00% | -0.01 | Beli | 151.702K | 28.264M | — | -0.00 | — | Teknologi |
|
IPL
INVESTORE PROP LTD NPV
|
1.51 | 0.00% | 0.00 | Jual | 148.151K | 395.276M | 8.56 | 0.18 | — | Kewangan |
|
CAV
CAVALIER CORP NPV
|
0.63 | 1.61% | 0.01 | Belian Kuat | 140.438K | 42.581M | 10.43 | 0.06 | 468.00 | Kitaran Pengguna |
|
PFI
PROPERTY FOR IND NPV
|
1.70 | -0.58% | -0.01 | Jualan Kuat | 135.708K | 852.817M | 9.35 | 0.18 | 0.00 | Kewangan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.75 | -0.79% | -0.03 | Jual | 134.135K | 625.726M | 60.12 | 0.06 | 350.00 | Teknologi |
|
MCK
MILLENNIUM & COPTH NPV
|
3.07 | 0.00% | 0.00 | Jual | 132.944K | 322.201M | 9.91 | 0.31 | — | Kitaran Pengguna |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | -20.00% | -0.00 | Jualan Kuat | 125.000K | 2.227M | — | -0.00 | — | Penjagaan Kesihatan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.32 | 0.76% | 0.01 | Beli | 97.315K | 542.001M | 8.81 | 0.15 | — | Penjagaan Kesihatan |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 0.00% | 0.00 | Jual | 94.259K | 11.790M | 7.49 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
STU
STEEL & TUBE HLDGS NPV
|
1.28 | -0.78% | -0.01 | Jualan Kuat | 91.819K | 213.067M | — | -0.33 | 1015.00 | Bahan Asas |
|
NZX
NZX LIMITED NPV
|
1.04 | 1.96% | 0.02 | Jual | 91.416K | 277.207M | 20.54 | 0.05 | 237.00 | Kewangan |
|
SUM
SUMMERSET GROUP HO NPV
|
6.57 | -1.50% | -0.10 | Jual | 85.208K | 1.494B | 6.93 | 0.98 | 1235.00 | Penjagaan Kesihatan |
|
NZR
NZ REFINING CO NPV
|
2.34 | -1.27% | -0.03 | Jual | 80.436K | 740.207M | 18.24 | 0.13 | 396.00 | Tenaga |
|
TTK
TEAMTALK LIMITED NPV
|
0.77 | -1.28% | -0.01 | Jual | 75.000K | 32.116M | 5.17 | 0.15 | — | Perkhidmatan Telekomunikasi |
|
RBD
RESTAURANT BRANDS. NPV
|
8.33 | -1.30% | -0.11 | Beli | 73.882K | 1.050B | 28.35 | 0.30 | 9056.00 | Kitaran Pengguna |
|
GEO
GEO LIMITED NPV
|
0.16 | 0.00% | 0.00 | Beli | 67.500K | 12.856M | — | -0.21 | — | Teknologi |
|
TRU
TRUSCREEN LIMITED NPV
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 60.000K | — | — | — | — | — |
|
MOA
MOA GROUP LIMITED NPV
|
0.41 | -2.38% | -0.01 | Jual | 55.000K | 22.409M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
MET
METLIFECARE LTD NPV
|
5.72 | -2.05% | -0.12 | Jual | 46.035K | 1.242B | 9.93 | 0.59 | — | Penjagaan Kesihatan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.41 | 2.50% | 0.01 | Beli | 46.000K | 186.529M | — | -0.05 | 0.00 | Penjagaan Kesihatan |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.04 | -0.97% | -0.02 | Jual | 45.463K | 397.180M | 14.73 | 0.14 | 78.00 | Perindustrian |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.87 | 0.35% | 0.00 | Jual | 41.000K | — | — | — | — | — |
|
FMS
FUTURE MOBILITY SO NPV
|
0.11 | 0.00% | 0.00 | Jual | 40.000K | 19.501M | — | -0.02 | — | Perindustrian |
|
SML
SYNLAIT MILK LTD NPV
|
8.40 | 0.00% | 0.00 | Jual | 39.148K | 1.505B | 20.19 | 0.42 | 600.00 | Pengguna Bukan Kitaran |
|
TLT
TILT RENEWABLES LT NPV
|
2.32 | 0.00% | 0.00 | Belian Kuat | 36.125K | 726.097M | 87.75 | 0.03 | — | Utiliti |
|
TPW
TRUSTPOWER LTD NPV
|
6.41 | 0.16% | 0.01 | Beli | 35.368K | 2.003B | 20.91 | 0.31 | 129.00 | Utiliti |
|
MFT
MAINFREIGHT LTD NPV
|
31.05 | 0.16% | 0.05 | Belian Kuat | 34.201K | 3.122B | 42.89 | 0.72 | 7573.00 | Perindustrian |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 0.00% | 0.00 | Jual | 29.000K | 44.833M | — | -0.01 | — | Perindustrian |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | 1.72% | 0.01 | Jual | 28.200K | 93.914M | 30.35 | 0.02 | 1.00 | Kewangan |
|
SCL
SCALES CORP LT NPV
|
4.60 | 0.22% | 0.01 | Jual | 27.995K | 641.633M | 22.21 | 0.21 | — | Pengguna Bukan Kitaran |
|
TGG
T&G GLOBAL LTD NPV
|
3.00 | 0.00% | 0.00 | Jual | 27.260K | 367.630M | 12.11 | 0.25 | 133.00 | Pengguna Bukan Kitaran |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.38 | 0.19% | 0.01 | Jual | 26.829K | 317.826M | 11.71 | 0.46 | — | Kitaran Pengguna |
|
THL
TOURISM HOLDINGS NPV
|
4.99 | -0.80% | -0.04 | Jual | 26.279K | 619.376M | 10.14 | 0.51 | 1269.00 | Perindustrian |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.61 | -7.77% | -0.22 | Jual | 25.177K | 637.641M | 12.19 | 0.23 | 1256.00 | Kitaran Pengguna |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 2.86% | 0.02 | Beli | 25.000K | 87.064M | 4.97 | 0.14 | 183.00 | Pengguna Bukan Kitaran |
|
ASBPA
ASB CAPITAL PRF
|
0.88 | 0.92% | 0.01 | Jualan Kuat | 24.866K | 174.001M | 0.00 | 4817.00 | 0.00 | Kewangan |
|
CDI
CDL INVESTMENTS NPV
|
0.82 | 0.00% | 0.00 | Jualan Kuat | 24.357K | 227.561M | 6.11 | 0.13 | 3633.00 | Kewangan |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.19 | 11.76% | 0.02 | Jualan Kuat | 23.383K | 3.697M | — | -0.07 | — | Bahan Asas |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 0.00% | 0.00 | Jual | 21.448K | 268.027M | 7.23 | 0.10 | 2820.00 | Kitaran Pengguna |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 0.68% | 0.00 | Beli | 21.166K | 42.057M | — | -0.05 | — | Utiliti |
|
GFL
GENEVA FINANCE LTD NPV
|
0.58 | 0.00% | 0.00 | Jual | 20.000K | 40.852M | 6.67 | 0.09 | 36.00 | Kewangan |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.07 | 0.00% | 0.00 | Jualan Kuat | 20.000K | 36.713M | — | -0.00 | — | Kitaran Pengguna |
|
WBC
WESTPAC BKG CORP NPV
|
27.06 | 0.59% | 0.16 | Jual | 19.456K | 92.613B | 11.01 | 2.53 | 35029.00 | Kewangan |
|
ABA
ABANO HEALTHCARE G NPV
|
7.20 | -0.69% | -0.05 | Jual | 17.784K | 187.529M | 17.25 | 0.42 | 700.00 | Penjagaan Kesihatan |
|
OHE
ORION HEALTH GRP L NPV
|
1.17 | -0.85% | -0.01 | Beli | 16.351K | 230.885M | — | -0.22 | 570.00 | Penjagaan Kesihatan |
|
AMP
AMP LIMITED NPV
|
2.72 | 0.00% | 0.00 | Jual | 15.741K | 7.786B | 14.25 | 0.19 | 5900.00 | Kewangan |
|
BGP
BRISCOE GROUP NPV
|
3.40 | 0.00% | 0.00 | Jual | 15.500K | 751.789M | 12.29 | 0.28 | — | Kitaran Pengguna |
|
SAN
SANFORD NPV
|
7.20 | -0.69% | -0.05 | Jualan Kuat | 15.056K | 677.919M | 14.83 | 0.49 | 1717.00 | Pengguna Bukan Kitaran |
|
WTL
WINDFLOW TECH LTD NPV
|
0.01 | 0.00% | 0.00 | Jual | 15.000K | 1.106M | 0.12 | 0.11 | — | Tenaga |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.76 | 0.36% | 0.01 | Jual | 14.690K | 233.207M | 10.23 | 0.29 | — | Kewangan |
|
FFW
FOLEY FAMILY WINES NPV
|
1.38 | 2.22% | 0.03 | Jual | 14.570K | 70.500M | 44.94 | 0.03 | — | Pengguna Bukan Kitaran |
|
MMH
MARSDEN MARITIME H NPV
|
5.25 | 0.00% | 0.00 | Jual | 13.800K | 216.828M | 23.07 | 0.23 | 0.00 | Perindustrian |
|
EVO
EVOLVE EDUCATION G NPV
|
0.42 | 0.00% | 0.00 | Jualan Kuat | 12.144K | 75.373M | — | -0.02 | — | Perindustrian |
|
EBO
EBOS GROUP LIMITED NPV
|
21.60 | -0.69% | -0.15 | Beli | 12.033K | 3.318B | 22.09 | 0.98 | 3300.00 | Pengguna Bukan Kitaran |
|
GTK
GENTRACK GROUP LTD NPV
|
6.70 | -0.74% | -0.05 | Jual | 11.230K | 574.779M | 39.28 | 0.17 | — | Teknologi |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 11.111K | 3.958M | — | -0.00 | — | Kewangan |
|
SCT
SCOTT TECHNOLOGY NPV
|
3.21 | 1.90% | 0.06 | Beli | 10.769K | 239.094M | 22.13 | 0.14 | — | Perindustrian |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.07 | 1.01% | 0.27 | Jual | 10.361K | 77.233B | 10.87 | 2.61 | 39540.00 | Kewangan |
|
ERD
EROAD LIMITED NPV
|
2.89 | -0.34% | -0.01 | Jual | 9.407K | 197.461M | 32222.22 | 0.00 | 201.00 | Teknologi |
|
NZO
NZ OIL & GAS NPV
|
0.59 | 0.00% | 0.00 | Jualan Kuat | 9.400K | 99.031M | 133.79 | 0.00 | 13.00 | Tenaga |
|
SEK
SEEKA LTD NPV
|
5.50 | 1.85% | 0.10 | Jualan Kuat | 8.309K | 94.791M | 18.94 | 0.31 | 163.00 | Pengguna Bukan Kitaran |
Muatkan Lagi