Pasaran Saham New Zealand
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| NTL NEW TALISMAN GOLD NPV | 0.02 | 0.00% | 0.00 | Beli Kuat | 1.175M | 32.468M | — | -0.00 | 10.00 | Bahan Asas |
| SEA SEADRAGON LTD NPV | 0.00 | 50.00% | 0.00 | Jual | 1.000M | 18.054M | — | -0.00 | — | Pengguna Bukan Cyclicals |
| SPK SPARK NEW ZEALAND NPV | 3.92 | -1.38% | -0.06 | Jual | 788.484K | 7.488B | 19.44 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
| BLT BLIS TECHNOLOGIES NPV | 0.02 | 0.00% | 0.00 | Jual | 750.000K | 18.830M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
| OCA OCEANIA HEALTHCARE NPV | 1.20 | 0.84% | 0.01 | Beli | 501.214K | 713.998M | 9.20 | 0.13 | 2739.00 | Penjagaan Kesihatan |
| AIA AUCKLAND INTL NPV | 7.21 | 0.21% | 0.01 | Beli | 487.216K | 8.617B | 13.22 | 0.54 | 300.00 | Perindustrian |
| ATM THE A2 MILK CO LTD NPV | 12.47 | 0.73% | 0.09 | Beli | 457.547K | 8.976B | 46.65 | 0.27 | 180.00 | Pengguna Bukan Cyclicals |
| AFC AFC GROUP HOLDINGS NPV | 0.00 | 0.00% | 0.00 | Jual | 400.000K | 3.664M | — | -0.00 | — | Kewangan |
| THL TOURISM HOLDINGS NPV | 5.42 | 2.26% | 0.12 | Jual | 363.735K | 626.765M | 10.26 | 0.51 | 1269.00 | Perindustrian |
| RAK RAKON LIMITED NPV | 0.28 | 3.64% | 0.01 | Beli Kuat | 347.144K | 59.554M | 6.07 | 0.04 | 800.00 | Perindustrian |
| ARV ARVIDA GROUP LTD NPV | 1.34 | -1.47% | -0.02 | Beli | 330.514K | 562.688M | 9.14 | 0.15 | — | Penjagaan Kesihatan |
| FBU FLETCHER BUILDING NPV | 6.25 | 0.32% | 0.02 | Jual | 295.620K | 5.375B | — | -0.27 | 21064.00 | Consumer Cyclicals |
| RYM RYMAN HEALTHCARE NPV | 13.23 | -0.15% | -0.02 | Beli | 278.658K | 6.647B | 17.22 | 0.78 | 1400.00 | Penjagaan Kesihatan |
| SKT SKY NETWORK TELEVI NPV | 2.19 | 1.39% | 0.03 | Jual | 273.986K | 821.085M | — | -0.62 | 1254.00 | Consumer Cyclicals |
| HBL HEARTLAND BANK LTD NPV | 1.72 | 0.00% | 0.00 | Beli | 270.489K | 949.091M | 13.56 | 0.13 | — | Kewangan |
| ARG ARGOSY PROPERTY LT NPV | 1.12 | 0.90% | 0.01 | Beli | 264.338K | 926.274M | 9.42 | 0.12 | 30.00 | Kewangan |
| KPG KIWI PROPERTY GRP NPV | 1.39 | -1.07% | -0.01 | Beli | 262.054K | 1.967B | 16.06 | 0.09 | — | Kewangan |
| MEL MERIDIAN ENERGY LT NPV | 3.36 | -1.18% | -0.04 | Beli | 256.545K | 8.612B | 42.80 | 0.08 | 940.00 | Utiliti |
| SKO SERKO LIMITED NPV | 3.06 | 0.33% | 0.01 | Beli | 247.262K | 227.678M | 123.63 | 0.03 | 138.00 | Teknologi |
| VCT VECTOR NPV | 3.43 | -0.58% | -0.02 | Beli | 223.255K | 3.450B | 23.24 | 0.15 | 834.00 | Utiliti |
| IFT INFRATIL LTD NPV | 3.48 | 0.00% | 0.00 | Beli | 198.454K | 1.955B | 43.41 | 0.08 | 2200.00 | Utiliti |
| AOR AORERE RESOURCES L NPV | 0.00 | 0.00% | 0.00 | Jual | 175.000K | 1.476M | — | -0.00 | 0.00 | Kewangan |
| MCY MERCURY NZ LTD NPV | 3.29 | -1.94% | -0.07 | Jual Kuat | 169.921K | 4.690B | 19.69 | 0.17 | 891.00 | Utiliti |
| SKC SKYCITY ENT GP NPV | 4.00 | -0.74% | -0.03 | Jual Kuat | 169.551K | 2.760B | 16.14 | 0.25 | 6000.00 | Consumer Cyclicals |
| NZX NZX LIMITED NPV | 1.10 | 0.00% | 0.00 | Beli | 155.838K | 301.666M | 16.36 | 0.07 | 237.00 | Kewangan |
| PIL PROMISIA INTEGRATI NPV | 0.01 | -0.00% | -0.00 | Jual | 150.000K | 3.340M | — | -0.00 | — | Perindustrian |
| ASBPB ASB CAPITAL 3.05%-FR PERP RESET PRF SHS | 0.86 | 0.00% | 0.00 | Jual | 147.000K | — | — | — | — | — |
| SCL SCALES CORP LT NPV | 4.90 | 1.24% | 0.06 | Beli | 143.108K | 669.590M | 23.18 | 0.21 | — | Pengguna Bukan Cyclicals |
| ALF ALLIED FARMERS NPV | 0.07 | 2.74% | 0.00 | Jual | 131.741K | 11.790M | 7.49 | 0.01 | 175.00 | Pengguna Bukan Cyclicals |
| CEN CONTACT ENERGY NPV | 5.81 | -1.53% | -0.09 | Beli | 129.468K | 4.183B | 37.40 | 0.16 | 1050.00 | Utiliti |
| PGW PGG WRIGHTSON LTD NPV | 0.62 | 0.00% | 0.00 | Jual | 125.319K | 460.458M | 25.08 | 0.02 | 2700.00 | Pengguna Bukan Cyclicals |
| FCG FONTERRA CO-OP GRP NPV | 4.96 | 0.00% | 0.00 | Jual | 108.819K | 8.011B | — | -0.14 | 21500.00 | Pengguna Bukan Cyclicals |
| FPH FISHER & PAYKEL HE NPV | 15.03 | -1.51% | -0.23 | Jual | 106.494K | 8.733B | 51.93 | 0.34 | 4174.00 | Penjagaan Kesihatan |
| SUM SUMMERSET GROUP HO NPV | 7.50 | -0.53% | -0.04 | Jual | 103.915K | 1.702B | 7.89 | 0.98 | 1235.00 | Penjagaan Kesihatan |
| ZEL Z ENERGY LIMITED NPV | 7.35 | -0.14% | -0.01 | Beli | 101.407K | 2.924B | 11.43 | 0.64 | — | Tenaga |
| PCT PRECINCT PROPERTIE UNITS NPV | 1.45 | -1.03% | -0.01 | Beli | 93.983K | 1.756B | 6.89 | 0.21 | — | Kewangan |
| AIR AIR NEW ZEALAND NPV | 3.17 | 0.00% | 0.00 | Jual Kuat | 89.648K | 3.565B | 9.24 | 0.35 | 11074.00 | Perindustrian |
| SML SYNLAIT MILK LTD NPV | 11.58 | -2.61% | -0.31 | Jual | 82.596K | 2.140B | 31.33 | 0.38 | 500.00 | Pengguna Bukan Cyclicals |
| BGI BLACKWELL GLOBAL H NPV | 0.01 | 42.86% | 0.00 | Jual | 81.967K | 3.079M | — | -0.00 | — | Kewangan |
| MHJ MICHAEL HILL INTL NPV (NEW) | 0.95 | 0.00% | 0.00 | Jual | 80.305K | 346.326M | 9.07 | 0.10 | 2820.00 | Consumer Cyclicals |
| VGL VISTA GROUP INTL NPV (POST CONSOLIDATION) | 3.88 | 1.31% | 0.05 | Jual | 79.737K | 645.590M | 62.03 | 0.06 | 350.00 | Teknologi |
| NZK NEW ZEALAND KING S NPV | 2.70 | 0.00% | 0.00 | Beli | 77.047K | 371.113M | 22.99 | 0.12 | — | Pengguna Bukan Cyclicals |
| KMD KATHMANDU HOLDINGS NPV | 3.20 | -0.93% | -0.03 | Beli | 76.017K | 718.754M | 13.46 | 0.24 | 1273.00 | Consumer Cyclicals |
| BGP BRISCOE GROUP NPV | 3.50 | -0.85% | -0.03 | Jual | 75.139K | 772.921M | 12.81 | 0.28 | — | Consumer Cyclicals |
| GNE GENESIS ENERGY LTD NPV | 2.58 | 0.19% | 0.01 | Beli | 72.911K | 2.544B | 128.41 | 0.02 | 1198.00 | Utiliti |
| WDT WELLINGTON DRIVE T NPV | 0.17 | 6.25% | 0.01 | Beli | 71.416K | 46.192M | — | -0.01 | — | Perindustrian |
| POT PORT OF TAURANGA NPV (POST CONSOLIDATION) | 5.10 | 0.39% | 0.02 | Beli | 68.097K | 3.537B | 37.54 | 0.14 | 208.00 | Perindustrian |
| TRS TRS INVESTMENTS NPV | 0.00 | 0.00% | 0.00 | Jual | 66.666K | 3.638M | — | -0.00 | — | Kewangan |
| SPG STRIDE STAPLED GRP NPV UNITS | 1.97 | -0.51% | -0.01 | Beli | 65.268K | 715.378M | 7.52 | 0.26 | 14.00 | Kewangan |
| RBD RESTAURANT BRANDS. NPV | 7.69 | -0.52% | -0.04 | Beli | 63.226K | 947.001M | 26.57 | 0.29 | 9056.00 | Consumer Cyclicals |
| WHS WAREHOUSE GROUP NPV | 2.03 | 0.00% | 0.00 | Jual Kuat | 58.404K | 699.329M | 10.88 | 0.19 | 9032.00 | Consumer Cyclicals |
| PFI PROPERTY FOR IND NPV | 1.76 | -0.84% | -0.01 | Beli | 53.172K | 892.715M | 9.78 | 0.18 | 0.00 | Kewangan |
| NZR NZ REFINING CO NPV | 2.60 | 0.39% | 0.01 | Beli | 52.914K | 799.548M | 19.70 | 0.13 | 396.00 | Tenaga |
| HLG HALLENSTEIN GLASSN NPV | 5.65 | -1.05% | -0.06 | Jual | 51.717K | 334.821M | 14.59 | 0.39 | — | Consumer Cyclicals |
| CGF COOKS GLOBAL FOODS NPV | 0.09 | 0.00% | 0.00 | Beli | 50.000K | 41.608M | — | -0.00 | — | Consumer Cyclicals |
| SEK SEEKA LTD NPV | 6.10 | 0.00% | 0.00 | Jual Kuat | 45.970K | 107.079M | 21.39 | 0.31 | 163.00 | Pengguna Bukan Cyclicals |
| STU STEEL & TUBE HLDGS NPV | 1.22 | 0.00% | 0.00 | Jual | 44.101K | 202.517M | — | -0.33 | 1015.00 | Bahan Asas |
| APL ASSET PLUS LIMITED UNITS NPV | 0.60 | 0.00% | 0.00 | Beli | 43.446K | 97.962M | 31.66 | 0.02 | 1.00 | Kewangan |
| TME TRADE ME GROUP LTD NPV | 5.17 | -1.71% | -0.09 | Beli | 43.237K | 2.088B | 21.66 | 0.24 | 599.00 | Teknologi |
| PEB PACIFIC EDGE LTD NPV | 0.32 | 0.00% | 0.00 | Jual | 42.325K | 149.223M | — | -0.05 | 0.00 | Penjagaan Kesihatan |
| RBC RUBICON NPV | 0.28 | 3.77% | 0.01 | Beli | 41.712K | 126.856M | — | — | 20.00 | Bahan Asas |
| MWE MARLBOROUGH WINE E NPV | 0.23 | -4.17% | -0.01 | Jual | 40.000K | 67.453M | — | -0.01 | — | Pengguna Bukan Cyclicals |
| SKL SKELLERUP HOLDINGS NPV | 2.20 | 0.92% | 0.02 | Beli | 39.383K | 422.245M | 15.66 | 0.14 | 78.00 | Perindustrian |
| MPG METRO PERFORMANCE NPV | 0.83 | 1.22% | 0.01 | Beli | 39.180K | 152.710M | 9.29 | 0.09 | — | Consumer Cyclicals |
| CNU CHORUS LTD NPV | 4.97 | -0.10% | -0.01 | Beli Kuat | 38.476K | 2.148B | 30.29 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
| MET METLIFECARE LTD NPV | 6.32 | -0.32% | -0.02 | Beli | 37.692K | 1.353B | 10.82 | 0.59 | — | Penjagaan Kesihatan |
| NZM NZME LTD NPV | 0.69 | 1.47% | 0.01 | Jual | 36.000K | 135.248M | 8.06 | 0.09 | — | Consumer Cyclicals |
| IPL INVESTORE PROP LTD NPV | 1.51 | -0.66% | -0.01 | Jual | 34.835K | 397.893M | 8.62 | 0.18 | — | Kewangan |
| FFW FOLEY FAMILY WINES NPV | 1.45 | 0.00% | 0.00 | Jual | 33.501K | 75.200M | 47.94 | 0.03 | — | Pengguna Bukan Cyclicals |
| VIL VERITAS INV LTD NPV | 0.12 | 0.00% | 0.00 | Jual | 31.432K | 5.197M | — | -0.01 | — | Kewangan |
| FRE FREIGHTWAYS LTD NPV | 7.85 | 0.00% | 0.00 | Beli Kuat | 30.992K | 1.201B | 19.38 | 0.40 | 920.00 | Perindustrian |
| SNK SNAKK MEDIA LTD NPV | 0.05 | 0.00% | 0.00 | Jual Kuat | 30.000K | 813.112K | — | -0.02 | — | Consumer Cyclicals |
| AUG AUGUSTA CAPITAL LT NPV | 1.12 | 0.00% | 0.00 | Beli | 29.552K | 97.157M | 96.77 | 0.01 | — | Kewangan |
| TWR TOWER LTD NPV | 0.78 | -0.64% | -0.01 | Beli | 29.036K | 264.800M | — | -0.03 | 366.00 | Kewangan |
| PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION) | 4.19 | 0.24% | 0.01 | Beli Kuat | 28.706K | 1.148B | — | -0.13 | — | Perindustrian |
| LIC LIVESTOCK IMPROVEM NPV | 0.70 | -4.11% | -0.03 | Jual | 28.556K | 90.795M | 5.19 | 0.14 | 183.00 | Pengguna Bukan Cyclicals |
| TRA TURNERS AUTOMOTIVE NPV | 2.86 | 1.06% | 0.03 | Jual | 27.841K | 239.143M | 10.49 | 0.29 | — | Kewangan |
| TGG T&G GLOBAL LTD NPV | 3.05 | -0.65% | -0.02 | Jual | 26.000K | 370.080M | 12.19 | 0.25 | 133.00 | Pengguna Bukan Cyclicals |
| PLX PLEXURE GROUP LTD NPV | 0.16 | -5.88% | -0.01 | Jual Kuat | 25.000K | 17.864M | — | -0.01 | — | Teknologi |
| SAN SANFORD NPV | 7.85 | 0.00% | 0.00 | Beli | 23.910K | 729.348M | 15.95 | 0.49 | 1717.00 | Pengguna Bukan Cyclicals |
| MGL MERCER GROUP LTD NPV | 0.22 | 10.00% | 0.02 | Beli | 22.953K | 12.904M | — | -0.13 | 197.00 | Bahan Asas |
| TRU TRUSCREEN LIMITED NPV | 0.21 | -4.55% | -0.01 | Jual | 20.000K | — | — | — | — | — |
| CDI CDL INVESTMENTS NPV | 0.91 | 0.00% | 0.00 | Jual | 18.300K | 251.150M | 6.75 | 0.13 | 3633.00 | Kewangan |
| QEX QEX LOGISTICS LTD NPV | 1.18 | 0.85% | 0.01 | Beli | 16.904K | — | — | — | — | — |
| ASBPA ASB CAPITAL PRF | 0.89 | -0.89% | -0.01 | Jual | 16.000K | 178.801M | 0.00 | 4817.00 | 0.00 | Kewangan |
| EBO EBOS GROUP LIMITED NPV | 22.49 | 0.09% | 0.02 | Beli | 15.806K | 3.414B | 22.73 | 0.98 | 3300.00 | Pengguna Bukan Cyclicals |
| SLI SLI SYSTEMS LTD NPV | 0.32 | 0.00% | 0.00 | Beli | 15.331K | 19.612M | 4.88 | 0.06 | — | Teknologi |
| ABA ABANO HEALTHCARE G NPV | 8.60 | -0.81% | -0.07 | Jual Kuat | 15.224K | 225.035M | 20.70 | 0.42 | 700.00 | Penjagaan Kesihatan |
| MAD ENERGY MAD LTD NPV | 0.02 | 0.00% | 0.00 | Beli | 15.000K | 2.989M | — | -0.01 | — | Perindustrian |
| SCY SMITHS CITY GROUP NPV | 0.30 | 0.00% | 0.00 | Jual | 14.950K | 15.806M | — | -0.14 | 700.00 | Consumer Cyclicals |
| MOA MOA GROUP LIMITED NPV | 0.43 | -2.27% | -0.01 | Jual | 14.900K | 23.502M | — | -0.05 | — | Pengguna Bukan Cyclicals |
| TLT TILT RENEWABLES LT NPV | 2.33 | 0.43% | 0.01 | Beli | 14.659K | 722.968M | — | -0.01 | — | Utiliti |
| MVN METHVEN LIMITED NPV | 1.17 | 0.86% | 0.01 | Beli | 14.270K | 86.710M | 12.63 | 0.09 | — | Consumer Cyclicals |
| CVT COMVITA NPV | 6.65 | 0.00% | 0.00 | Beli | 14.208K | 289.565M | 36.32 | 0.18 | 143.00 | Pengguna Bukan Cyclicals |
| MCK MILLENNIUM & COPTH NPV | 3.19 | -0.31% | -0.01 | Jual | 13.071K | 337.532M | 10.33 | 0.31 | — | Consumer Cyclicals |
| ERD EROAD LIMITED NPV | 3.34 | 0.00% | 0.00 | Jual | 12.172K | 227.420M | 37111.11 | 0.00 | 201.00 | Teknologi |
| SCT SCOTT TECHNOLOGY NPV | 3.16 | 0.00% | 0.00 | Jual | 12.000K | 235.991M | 22.20 | 0.14 | — | Perindustrian |
| GEO GEO LIMITED | 0.17 | 0.00% | 0.00 | Jual | 11.250K | 13.728M | — | -0.21 | — | Teknologi |
| FMS FUTURE MOBILITY SO NPV | 0.12 | 0.00% | 0.00 | Jual | 11.125K | 21.381M | — | -0.02 | — | Perindustrian |
| PGC PYNE GOULD CORP NPV | 0.34 | 6.25% | 0.02 | Beli | 11.000K | 70.537M | 4.24 | 0.08 | 247.00 | Kewangan |