Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
SPK
SPARK NEW ZEALAND NPV
|
4.56 | -1.94% | -0.09 | Jual | 11.028M | 8.611B | 20.01 | 0.23 | 5224.00 | Komunikasi |
AIA
AUCKLAND INTL NPV
|
7.78 | 1.63% | 0.12 | Belian Kuat | 10.015M | 11.270B | 50.00 | 0.15 | 457.00 | Pengangkutan |
MEL
MERIDIAN ENERGY LT NPV
|
6.43 | 4.05% | 0.25 | Belian Kuat | 8.402M | 15.837B | 89.96 | 0.07 | 1020.00 | Utiliti |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.19 | -3.25% | -0.04 | Jual | 8.012M | 1.930B | — | -0.12 | 166.00 | Kewangan |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 1.20% | 0.00 | Beli | 4.390M | 289.882M | — | -0.25 | 992.00 | Perkhidmatan Pengguna |
|
C
CEN
CONTACT ENERGY NPV
|
7.80 | 2.09% | 0.16 | Beli | 3.860M | 5.490B | 43.93 | 0.17 | 934.00 | Utiliti |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.22 | -6.15% | -0.08 | Jual | 3.718M | 921.701M | 64.36 | 0.02 | — | Dagangan Runcit |
|
I
IFT
INFRATIL LTD NPV
|
5.95 | 2.76% | 0.16 | Beli | 3.704M | 4.186B | 18.09 | 0.32 | 3760.00 | Utiliti |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.22 | 0.00% | 0.00 | Jual | 3.379M | 811.081M | 20.67 | 0.11 | — | Kewangan |
ATM
THE A2 MILK CO LTD NPV
|
14.75 | 0.55% | 0.08 | Jual | 3.092M | 10.894B | 28.15 | 0.52 | 300.00 | Pengguna Tidak Tahan Lama |
MCY
MERCURY NZ LTD NPV
|
6.00 | 0.00% | 0.00 | Beli | 3.009M | 8.174B | 39.45 | 0.15 | 786.00 | Utiliti |
FPH
FISHER & PAYKEL HE NPV
|
35.92 | 5.80% | 1.97 | Beli | 2.765M | 19.564B | 50.23 | 0.68 | 5081.00 | Teknologi Kesihatan |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.82 | -2.15% | -0.04 | Belian Kuat | 2.399M | 2.088B | — | -0.40 | 9988.00 | Pengangkutan |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.73 | 0.00% | 0.00 | Jual | 1.857M | 938.504M | 23.90 | 0.07 | — | Khidmat Kesihatan |
|
S
SKC
SKYCITY ENT GP NPV
|
3.05 | -1.61% | -0.05 | Jual | 1.729M | 2.357B | 8.76 | 0.35 | 3812.00 | Perkhidmatan Pengguna |
RYM
RYMAN HEALTHCARE NPV
|
14.73 | -1.80% | -0.27 | Jual | 1.698M | 7.500B | 25.97 | 0.58 | — | Khidmat Kesihatan |
|
F
FBU
FLETCHER BUILDING NPV
|
5.60 | -2.27% | -0.13 | Beli | 1.693M | 4.723B | — | -0.24 | 10250.00 | Mineral Bukan Tenaga |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.72 | -1.15% | -0.02 | Jual | 1.565M | 2.286B | 75.65 | 0.02 | — | Kewangan |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.19 | -0.93% | -0.03 | Beli | 1.320M | 1.674B | — | -0.40 | 2451.00 | Tenaga Mineral |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.30 | 0.00% | 0.00 | Neutral | 1.313M | 810.128M | — | -0.02 | 2784.00 | Khidmat Kesihatan |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 20.00% | 0.00 | Jual | 1.204M | 13.961M | — | -0.00 | — | Mineral Bukan Tenaga |
|
R
RAK
RAKON LIMITED NPV
|
0.43 | 6.17% | 0.03 | Belian Kuat | 1.151M | 92.767M | 12.62 | 0.03 | — | Teknologi Elektronik |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.45 | 2.84% | 0.04 | Belian Kuat | 1.102M | 822.624M | 11.30 | 0.12 | — | Kewangan |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.71 | 2.90% | 0.02 | Jual | 940.654K | 500.536M | — | -0.02 | — | Teknologi Kesihatan |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.23 | -1.67% | -0.06 | Beli | 930.582K | 3.408B | 73.49 | 0.04 | — | Utiliti |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 0.00% | 0.00 | Beli | 924.239K | 58.628M | — | -0.05 | — | Kewangan |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.07 | 4.48% | 0.00 | Beli | 826.098K | 24.691M | — | -0.00 | 87.00 | Kilang Pengeluar |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.49 | -0.67% | -0.01 | Belian Kuat | 816.492K | 1.251B | 7.93 | 0.19 | 33.00 | Kewangan |
|
C
CNU
CHORUS LTD NPV
|
8.20 | -2.61% | -0.22 | Jual | 617.953K | 3.743B | 87.62 | 0.12 | 870.00 | Komunikasi |
|
P
PX1
PLEXURE GROUP LTD NPV
|
1.21 | -2.42% | -0.03 | — | 528.096K | 171.253M | — | -0.03 | 144.00 | Pelbagai |
|
N
NZR
NZ REFINING CO NPV
|
0.59 | 3.51% | 0.02 | Beli | 524.543K | 178.350M | — | -0.57 | 663.00 | Tenaga Mineral |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.74% | 0.00 | Beli | 520.738K | 39.177M | 22.67 | 0.01 | — | Utiliti |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.20 | 0.00% | 0.00 | Jual | 467.573K | 809.897M | 6.91 | 0.32 | — | Kewangan |
|
C
CBD
CANNASOUTH LTD NPV
|
0.69 | 4.55% | 0.03 | Beli | 458.001K | — | — | — | — | Teknologi Kesihatan |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.56 | -1.75% | -0.01 | Beli | 446.196K | 79.950M | — | — | — | Khidmat Pengagihan |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 0.00% | 0.00 | Jual | 423.041K | 88.612M | 47.06 | 0.00 | — | Teknologi Kesihatan |
|
T
TWR
TOWER LTD NPV
|
0.60 | 1.68% | 0.01 | Beli | 412.411K | 250.880M | 20.52 | 0.03 | 601.00 | Kewangan |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.18 | 4.71% | 0.01 | Beli | 375.253K | 190.162M | — | -0.01 | — | Perkhidmatan Pengguna |
|
S
SUM
SUMMERSET GROUP HO NPV
|
10.60 | -1.40% | -0.15 | Beli | 307.280K | 2.459B | 29.12 | 0.37 | 1548.00 | Khidmat Kesihatan |
|
F
FRE
FREIGHTWAYS LTD NPV
|
9.30 | 0.00% | 0.00 | Beli | 304.795K | 1.540B | 31.10 | 0.30 | — | Pengangkutan |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.70 | -1.26% | -0.06 | Jual | 285.315K | 497.796M | 158.14 | 0.03 | — | Teknologi Kesihatan |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.53 | 2.00% | 0.03 | Beli | 227.730K | 147.967M | — | -0.32 | — | Perkhidmatan Teknologi |
|
P
PFI
PROPERTY FOR IND NPV
|
2.90 | -0.51% | -0.01 | Jual | 224.238K | 1.461B | 9.99 | 0.29 | 12.00 | Kewangan |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.55 | -1.79% | -0.01 | Beli | 217.176K | 220.210M | 68.00 | 0.01 | — | Dagangan Runcit |
|
N
NZX
NZX LIMITED NPV
|
1.83 | -1.61% | -0.03 | Beli | 208.758K | 517.082M | 29.76 | 0.06 | 226.00 | Kewangan |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.25% | -0.00 | Jual | 194.042K | 26.592M | — | -0.02 | — | Teknologi Kesihatan |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.63 | 0.83% | 0.03 | Beli | 189.282K | 719.554M | — | — | 291.00 | Pengangkutan |
|
V
VCT
VECTOR NPV
|
4.22 | -0.71% | -0.03 | Jual | 185.440K | 4.250B | 44.55 | 0.10 | — | Utiliti |
|
S
SML
SYNLAIT MILK LTD NPV
|
5.43 | -2.34% | -0.13 | Jual | 180.988K | 1.180B | 13.29 | 0.42 | — | Pengguna Tidak Tahan Lama |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 164.127K | 6.530M | — | -0.00 | 10.00 | Kewangan |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | -1.33% | -0.00 | Beli | 156.829K | 30.921M | — | -0.01 | — | Mineral Bukan Tenaga |
|
E
EBO
EBOS GROUP LIMITED NPV
|
24.90 | -0.72% | -0.18 | Jual | 151.411K | 4.116B | 23.74 | 1.06 | 3700.00 | Teknologi Kesihatan |
|
S
SCL
SCALES CORP LT NPV
|
4.88 | 0.83% | 0.04 | Jual | 151.238K | 687.720M | 29.17 | 0.17 | — | Industri Pemprosesan |
|
S
SAN
SANFORD NPV
|
5.10 | -1.73% | -0.09 | Jual | 147.281K | 485.297M | 21.62 | 0.24 | 1387.00 | Khidmat Pengagihan |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.37 | -8.64% | -0.04 | Jual | 146.218K | — | — | — | — | Pengangkutan |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
3.18 | 0.32% | 0.01 | Beli | 130.264K | 619.025M | 21.42 | 0.15 | 800.00 | Industri Pemprosesan |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.13 | 0.77% | 0.00 | Jual | 117.677K | 64.921M | 9.63 | 0.01 | — | Mineral Bukan Tenaga |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.31 | 0.69% | 0.05 | Beli | 115.907K | 4.938B | 54.92 | 0.13 | 238.00 | Pengangkutan |
|
C
CDI
CDL INVESTMENTS NPV
|
0.89 | 0.00% | 0.00 | Beli | 106.861K | 249.587M | 7.58 | 0.12 | — | Kewangan |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.96 | 2.06% | 0.08 | Beli | 106.150K | 1.462B | 2.91 | 1.33 | — | Utiliti |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.75 | -0.57% | -0.01 | Beli | 100.858K | 402.362M | — | -0.17 | — | Perkhidmatan Teknologi |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.70 | -4.73% | -0.04 | Beli | 100.674K | 155.006M | — | -0.07 | 169.00 | Komunikasi |
FCG
FONTERRA CO-OP GRP NPV
|
4.40 | -0.45% | -0.02 | Beli | 98.323K | 7.131B | 10.39 | 0.43 | 22000.00 | Pengguna Tidak Tahan Lama |
TLS
TELSTRA CORP LTD NPV
|
3.22 | -1.83% | -0.06 | Beli | 95.816K | 38.861B | 20.06 | 0.16 | 28959.00 | Komunikasi |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.65 | -1.79% | -0.03 | Jual | 90.761K | 233.496M | 12.94 | 0.13 | 500.00 | Industri Pemprosesan |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.74 | 0.00% | 0.00 | Beli | 73.073K | 122.100M | — | -0.36 | 916.00 | Mineral Bukan Tenaga |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
6.87 | -0.43% | -0.03 | Beli | 71.408K | 411.579M | 14.81 | 0.47 | — | Dagangan Runcit |
|
C
CVT
COMVITA NPV
|
3.30 | 2.17% | 0.07 | Belian Kuat | 68.533K | 225.389M | — | -0.20 | — | Pengguna Tidak Tahan Lama |
|
E
ERD
EROAD LIMITED NPV
|
4.60 | -0.22% | -0.01 | Beli | 65.257K | 377.519M | 148.71 | 0.03 | 289.00 | Kilang Pengeluar |
|
G
GEN
GENERAL CAPITAL NPV
|
0.07 | 1.47% | 0.00 | Beli | 63.430K | 10.993M | 75.56 | 0.00 | — | Kewangan |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.33 | -1.48% | -0.11 | Jual | 62.108K | 2.329B | 25.82 | 0.29 | 809.00 | Utiliti |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.09 | -2.13% | -0.00 | Jual | 60.364K | 2.247M | — | -0.03 | — | Mineral Bukan Tenaga |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.17 | -2.50% | -0.03 | Beli | 58.622K | 158.790M | — | -0.07 | — | Kilang Pengeluar |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.23 | 0.00% | 0.00 | Belian Kuat | 57.522K | 33.643M | — | -0.03 | — | Pengguna Tidak Tahan Lama |
|
P
PYS
PAYSAUCE LTD NPV
|
0.35 | 6.06% | 0.02 | Jual | 48.969K | 45.018M | — | -0.02 | — | Kilang Pengeluar |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.57 | -0.39% | -0.01 | Beli | 47.988K | 894.855M | 20.03 | 0.13 | — | Khidmat Pengagihan |
|
A
ABA
ABANO HEALTHCARE G NPV
|
5.01 | -0.40% | -0.02 | Beli | 46.299K | 132.199M | — | -1.85 | — | Khidmat Kesihatan |
WBC
WESTPAC BKG CORP NPV
|
21.26 | -0.70% | -0.15 | Belian Kuat | 45.116K | 77.484B | 31.29 | 0.69 | 36849.00 | Kewangan |
|
M
MFT
MAINFREIGHT LTD NPV
|
62.39 | 3.12% | 1.89 | Beli | 44.837K | 6.092B | 35.22 | 1.72 | 8631.00 | Pengangkutan |
|
M
MPG
METRO PERFORMANCE NPV
|
0.39 | 0.00% | 0.00 | Beli | 41.077K | 72.297M | — | -0.42 | — | Barangan Pengguna Tahan Lama |
RBD
RESTAURANT BRANDS. NPV
|
12.25 | 0.49% | 0.06 | Belian Kuat | 40.947K | 1.521B | — | — | — | Perkhidmatan Pengguna |
|
T
THL
TOURISM HOLDINGS NPV
|
2.58 | 0.00% | 0.00 | Beli | 39.841K | 381.946M | 14.13 | 0.19 | — | Kewangan |
|
C
CAV
CAVALIER CORP NPV
|
0.36 | 0.00% | 0.00 | Belian Kuat | 38.404K | 24.724M | — | -0.31 | — | Industri Pemprosesan |
|
S
SKO
SERKO LIMITED NPV
|
5.48 | 1.29% | 0.07 | Beli | 37.616K | 573.422M | — | -0.20 | 233.00 | Perkhidmatan Pengguna |
|
B
BGP
BRISCOE GROUP NPV
|
4.45 | 0.00% | 0.00 | Beli | 32.601K | 989.974M | 15.98 | 0.28 | — | Dagangan Runcit |
ANZ
AUST & NZ BANK GRP NPV
|
23.89 | -0.71% | -0.17 | Belian Kuat | 31.374K | 68.856B | 18.83 | 1.37 | 38579.00 | Kewangan |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.02 | -0.97% | -0.01 | Belian Kuat | 26.731K | 90.315M | 44.78 | 0.02 | — | Perkhidmatan Pengguna |
|
N
NZM
NZME LTD NPV
|
0.70 | -5.41% | -0.04 | Beli | 26.085K | 145.451M | — | -0.83 | — | Perkhidmatan Pengguna |
AMP
AMP LIMITED NPV
|
1.80 | 0.00% | 0.00 | Beli | 25.267K | 6.283B | — | -0.02 | 6500.00 | Kewangan |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.74 | -0.57% | -0.01 | Jual | 23.791K | 137.044M | — | -0.22 | — | Kilang Pengeluar |
|
A
ALF
ALLIED FARMERS NPV
|
0.78 | 4.00% | 0.03 | Belian Kuat | 22.570K | 12.275M | 17.44 | 0.04 | — | Industri Pemprosesan |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.52 | -1.89% | -0.01 | Beli | 17.849K | 34.778M | 36.81 | 0.01 | — | Kilang Pengeluar |
|
F
FWL
FOLEY WINES LTD NPV
|
1.85 | 0.54% | 0.01 | Jual | 17.716K | 120.954M | 19.57 | 0.11 | — | Pengguna Tidak Tahan Lama |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.43 | 0.00% | 0.00 | Beli | 15.309K | 21.645M | 72.88 | 0.01 | — | Perkhidmatan Pengguna |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.87 | -0.69% | -0.02 | Beli | 14.383K | 247.253M | 10.45 | 0.28 | — | Kewangan |
|
M
MMH
MARSDEN MARITIME H NPV
|
5.79 | -1.03% | -0.06 | Beli | 14.273K | 241.609M | 36.16 | 0.16 | — | Pengangkutan |
|
H
HMY
HARMONEY CORP LTD NPV
|
3.45 | 0.58% | 0.02 | — | 13.114K | — | — | — | — | Kewangan |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.04 | 0.97% | 0.01 | Beli | 12.278K | 147.448M | 9.63 | 0.11 | — | Dagangan Runcit |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | 0.00% | 0.00 | Jual | 12.185K | 29.508M | — | -0.01 | 42.00 | Pengguna Tidak Tahan Lama |
|
G
GEO
GEO LIMITED NPV
|
0.07 | -2.90% | -0.00 | Jual | 10.752K | 5.635M | — | -0.03 | — | Perkhidmatan Teknologi |
Muatkan Lagi