Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.44 | -4.00% | -0.06 | Beli | 9.814M | 1.011B | — | -0.01 | 2773.00 | Khidmat Kesihatan |
MEL
MERIDIAN ENERGY LT NPV
|
5.18 | -2.63% | -0.14 | Jualan Kuat | 8.276M | 13.272B | 64.33 | 0.08 | 1020.00 | Utiliti |
SPK
SPARK NEW ZEALAND NPV
|
4.74 | -0.11% | -0.00 | Beli | 6.785M | 8.850B | 21.40 | 0.22 | 5224.00 | Komunikasi |
ATM
THE A2 MILK CO LTD NPV
|
6.75 | 6.30% | 0.40 | Beli | 6.305M | 5.018B | 14.64 | 0.43 | 300.00 | Pengguna Tidak Tahan Lama |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.16 | -0.85% | -0.01 | Jualan Kuat | 4.564M | 1.820B | 9.34 | 0.13 | 165.00 | Kewangan |
|
C
CEN
CONTACT ENERGY NPV
|
8.10 | -0.61% | -0.05 | Beli | 4.497M | 6.287B | 40.69 | 0.20 | 934.00 | Utiliti |
|
F
FBU
FLETCHER BUILDING NPV
|
7.70 | 0.26% | 0.02 | Beli | 3.114M | 6.331B | — | -0.19 | 10250.00 | Mineral Bukan Tenaga |
AIA
AUCKLAND INTL NPV
|
7.46 | -0.13% | -0.01 | Jual | 2.663M | 10.984B | 147.05 | 0.05 | 457.00 | Pengangkutan |
|
C
CNU
CHORUS LTD NPV
|
6.32 | 2.43% | 0.15 | Jual | 1.962M | 2.834B | 81.01 | 0.10 | 870.00 | Komunikasi |
|
I
IFT
INFRATIL LTD NPV
|
7.52 | -1.05% | -0.08 | Jual | 1.822M | 5.437B | — | -0.07 | 4836.00 | Utiliti |
PPH
PUSHPAY HOLDINGS NPV
|
1.82 | 4.00% | 0.07 | Belian Kuat | 1.783M | 2.009B | 41.97 | 0.04 | 405.00 | Perkhidmatan Teknologi |
RYM
RYMAN HEALTHCARE NPV
|
13.23 | 1.93% | 0.25 | Jual | 1.719M | 6.615B | 15.34 | 0.85 | 6100.00 | Khidmat Kesihatan |
FPH
FISHER & PAYKEL HE NPV
|
30.77 | -0.42% | -0.13 | Jual | 1.466M | 17.734B | 34.13 | 0.91 | 6897.00 | Teknologi Kesihatan |
|
S
SKC
SKYCITY ENT GP NPV
|
3.43 | -1.72% | -0.06 | Jual | 1.456M | 2.608B | — | -0.04 | 3812.00 | Perkhidmatan Pengguna |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.61 | -0.31% | -0.01 | Jual | 1.439M | 1.813B | — | -0.56 | 9988.00 | Pengangkutan |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.05 | -3.03% | -0.22 | Jualan Kuat | 1.387M | 4.796B | 54.29 | 0.13 | 238.00 | Pengangkutan |
MCY
MERCURY NZ LTD NPV
|
6.30 | 0.64% | 0.04 | Jual | 1.251M | 8.582B | 33.55 | 0.19 | 786.00 | Utiliti |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.61% | 0.00 | Jual | 1.249M | 289.882M | — | -0.24 | 992.00 | Perkhidmatan Pengguna |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.65 | 2.71% | 0.07 | Beli | 1.066M | 1.378B | 22.43 | 0.12 | 2121.00 | Tenaga Mineral |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Jual | 1.062M | 8.377M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.57 | 1.29% | 0.02 | Belian Kuat | 994.801K | 1.319B | 5.34 | 0.29 | 33.00 | Kewangan |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.64 | 1.23% | 0.02 | Belian Kuat | 992.954K | 1.163B | 50.94 | 0.03 | — | Dagangan Runcit |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.20 | 0.00% | 0.00 | Beli | 950.864K | 873.935M | — | -0.02 | — | Teknologi Kesihatan |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.36 | -1.90% | -0.06 | Jualan Kuat | 931.158K | 3.506B | 39.55 | 0.09 | — | Utiliti |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.69 | -2.82% | -0.02 | Jualan Kuat | 863.613K | 119.677M | — | -0.05 | 155.00 | Perkhidmatan Teknologi |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.59 | 0.32% | 0.01 | Jualan Kuat | 776.622K | 2.089B | 14.97 | 0.11 | — | Kewangan |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.91 | 0.00% | 0.00 | Beli | 609.646K | 1.037B | 7.94 | 0.24 | 2600.00 | Khidmat Kesihatan |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.38 | -1.65% | -0.04 | Beli | 561.006K | 544.579M | — | -0.25 | 613.00 | Perkhidmatan Teknologi |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.06 | 0.98% | 0.02 | Beli | 522.135K | 1.207B | 15.56 | 0.13 | — | Kewangan |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.42 | 0.41% | 0.01 | Beli | 513.330K | 1.145B | 7.33 | 0.33 | — | Kewangan |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.65 | -1.06% | -0.35 | Jual | 448.643K | 5.360B | 29.12 | 1.13 | 3700.00 | Teknologi Kesihatan |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 0.00% | 0.00 | Jual | 433.995K | 65.352M | 118.00 | 0.00 | 29.00 | Teknologi Kesihatan |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 0.00% | 0.00 | Belian Kuat | 322.992K | 64.814M | 44.12 | 0.01 | — | Utiliti |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.80 | 0.63% | 0.03 | Beli | 298.488K | 937.327M | 25.80 | 0.19 | 800.00 | Industri Pemprosesan |
FCG
FONTERRA CO-OP GRP NPV
|
2.80 | -0.71% | -0.02 | Jual | 287.414K | 4.517B | 8.47 | 0.33 | 22000.00 | Pengguna Tidak Tahan Lama |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.42 | 2.76% | 0.36 | Belian Kuat | 268.092K | 3.079B | 12.90 | 1.02 | 1823.00 | Khidmat Kesihatan |
|
V
VCT
VECTOR NPV
|
4.08 | 1.75% | 0.07 | Beli | 265.020K | 4.080B | 34.33 | 0.12 | — | Utiliti |
|
P
PFI
PROPERTY FOR IND NPV
|
2.86 | 0.35% | 0.01 | Beli | 254.427K | 1.440B | 12.58 | 0.23 | 19.00 | Kewangan |
|
N
NZX
NZX LIMITED NPV
|
2.07 | -0.48% | -0.01 | Beli | 219.895K | 578.749M | 32.86 | 0.06 | 257.00 | Kewangan |
|
T
TWR
TOWER LTD NPV
|
0.78 | 1.31% | 0.01 | Beli | 202.617K | 326.777M | 35.92 | 0.02 | 601.00 | Kewangan |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.47 | 0.00% | 0.00 | Beli | 198.514K | 356.383M | 145.54 | 0.01 | — | Perkhidmatan Pengguna |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.38 | 1.50% | 0.05 | Jual | 198.053K | 1.167B | 16.36 | 0.20 | — | Khidmat Pengagihan |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.05 | -3.98% | -0.50 | Beli | 189.959K | 1.995B | 51.58 | 0.24 | — | Pengangkutan |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.81 | 5.54% | 0.20 | Beli | 178.921K | 832.796M | 11.85 | 0.31 | — | Pengguna Tidak Tahan Lama |
|
S
SCL
SCALES CORP LT NPV
|
4.84 | 1.04% | 0.05 | Beli | 167.051K | 689.191M | 32.02 | 0.15 | — | Industri Pemprosesan |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.52 | 1.15% | 0.04 | Beli | 163.120K | 703.563M | 34.42 | 0.10 | 291.00 | Pengangkutan |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.45 | -0.07% | -0.05 | Neutral | 150.486K | 7.396B | 39.34 | 1.87 | — | Pengangkutan |
|
M
MPG
METRO PERFORMANCE NPV
|
0.43 | -2.25% | -0.01 | Beli | 132.983K | 80.639M | 9.65 | 0.05 | 220.00 | Barangan Pengguna Tahan Lama |
|
N
NZR
NZ REFINING CO NPV
|
0.64 | -1.54% | -0.01 | Beli | 131.618K | 200.630M | — | -0.63 | — | Tenaga Mineral |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.52% | -0.01 | Jual | 129.334K | 117.883M | 5.79 | 0.06 | — | Kewangan |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | 0.00% | 0.00 | Jual | 120.659K | 27.215M | — | -0.01 | — | Teknologi Kesihatan |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.21 | 0.00% | 0.00 | Beli | 113.680K | 107.444M | 21.08 | 0.01 | — | Mineral Bukan Tenaga |
|
S
SKO
SERKO LIMITED NPV
|
7.49 | 1.90% | 0.14 | Belian Kuat | 101.130K | 796.815M | — | -0.29 | 287.00 | Perkhidmatan Pengguna |
|
T
THL
TOURISM HOLDINGS NPV
|
2.54 | 3.67% | 0.09 | Beli | 100.193K | 384.782M | 28.16 | 0.09 | — | Kewangan |
|
G
GWC
GOODWOOD CAPITAL L NPV
|
0.02 | 0.00% | 0.00 | Jual | 100.000K | 719.176K | — | -0.01 | — | Perkhidmatan Komersial |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.06 | 0.49% | 0.01 | Jual | 91.690K | 758.358M | 4.58 | 0.45 | — | Kewangan |
|
S
SAN
SANFORD NPV
|
4.92 | 1.86% | 0.09 | Beli | 81.706K | 460.050M | 23.02 | 0.21 | 1387.00 | Khidmat Pengagihan |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.41 | -6.00% | -0.09 | Jualan Kuat | 78.328K | 142.287M | — | — | — | Kewangan |
|
T
TLT
TILT RENEWABLES LT NPV
|
8.01 | 0.00% | 0.00 | Beli | 67.312K | 3.022B | 44.16 | 0.18 | — | Utiliti |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 0.00% | 0.00 | Beli | 63.702K | 42.548M | — | -0.01 | — | Mineral Bukan Tenaga |
|
F
FWL
FOLEY WINES LTD NPV
|
1.70 | -2.30% | -0.04 | Jualan Kuat | 62.394K | 111.751M | 18.24 | 0.10 | — | Pengguna Tidak Tahan Lama |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.10 | -0.61% | -0.05 | Jual | 60.119K | 2.535B | 74.77 | 0.11 | 801.00 | Utiliti |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 0.00% | 0.00 | Beli | 51.642K | 70.705M | — | -0.20 | — | Tenaga Mineral |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | -2.20% | -0.02 | Beli | 51.148K | 345.794M | 16.02 | 0.06 | — | Dagangan Runcit |
|
S
SVR
SAVOR LTD NPV
|
0.20 | 0.00% | 0.00 | Jual | 50.181K | 37.143M | — | -0.05 | — | Pengguna Tidak Tahan Lama |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.45 | 0.00% | 0.00 | Beli | 49.334K | 383.008M | 14.17 | 0.31 | — | Kewangan |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Jual | 48.766K | 3.014M | — | -0.00 | — | Kewangan |
|
R
RAK
RAKON LIMITED NPV
|
0.87 | 0.00% | 0.00 | Jual | 47.591K | 199.278M | 20.47 | 0.04 | — | Teknologi Elektronik |
|
C
CBD
CANNASOUTH LTD NPV
|
0.46 | -2.13% | -0.01 | Jual | 46.226K | 56.042M | — | -0.03 | — | Teknologi Kesihatan |
|
E
ERD
EROAD LIMITED NPV
|
6.07 | 0.17% | 0.01 | Beli | 46.201K | 497.111M | 224.44 | 0.03 | 147.00 | Kilang Pengeluar |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.04 | 0.00% | 0.00 | Beli | 42.497K | 201.745M | — | -0.20 | — | Perkhidmatan Teknologi |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.15 | 0.00% | 0.00 | Beli | 38.773K | 189.750M | — | -0.11 | 916.00 | Mineral Bukan Tenaga |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.91 | 0.00% | 0.00 | Beli | 38.667K | 211.220M | — | -0.07 | — | Komunikasi |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 0.00% | 0.00 | Beli | 31.503K | 4.503M | — | -0.12 | — | Pelbagai |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.89 | 1.14% | 0.01 | Jual | 30.983K | 141.999M | — | — | — | Perkhidmatan Pengguna |
RBD
RESTAURANT BRANDS. NPV
|
13.99 | 1.75% | 0.24 | Belian Kuat | 29.691K | 1.745B | 55.44 | 0.25 | 107.00 | Perkhidmatan Pengguna |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | 3.23% | 0.00 | Beli | 28.095K | 5.571M | — | -0.02 | — | Mineral Bukan Tenaga |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.37 | -0.41% | -0.03 | Beli | 27.882K | 439.614M | 13.70 | 0.54 | — | Dagangan Runcit |
WBC
WESTPAC BKG CORP NPV
|
28.98 | -0.28% | -0.08 | Beli | 26.112K | 106.363B | 22.99 | 1.36 | 36849.00 | Kewangan |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | Jualan Kuat | 25.448K | 110.843M | — | — | — | Kewangan |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.53 | 0.00% | 0.00 | Jual | 23.233K | 212.648M | — | — | 500.00 | Industri Pemprosesan |
|
G
GEO
GEO LIMITED NPV
|
0.13 | -0.75% | -0.00 | Beli | 21.983K | 15.005M | — | -0.01 | — | Perkhidmatan Teknologi |
ANZ
AUST & NZ BANK GRP NPV
|
31.25 | -0.89% | -0.28 | Beli | 20.988K | 88.910B | 17.60 | 1.91 | 38579.00 | Kewangan |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Jualan Kuat | 18.396K | 56.105M | — | -0.03 | — | Khidmat Pengagihan |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 1.20% | 0.00 | Jual | 15.207K | 36.281M | — | -0.01 | 95.00 | Kilang Pengeluar |
|
D
DGC
DGL GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | Jual | 15.086K | — | — | — | — | Perkhidmatan Industri |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 1.96% | 0.09 | Beli | 14.859K | 489.780M | 63.22 | 0.07 | — | Teknologi Kesihatan |
|
P
PYS
PAYSAUCE LTD NPV
|
0.30 | 0.00% | 0.00 | Beli | 14.748K | 41.533M | — | -0.01 | — | Kilang Pengeluar |
|
B
BGP
BRISCOE GROUP NPV
|
5.78 | -1.53% | -0.09 | Beli | 12.816K | 1.286B | 17.90 | 0.33 | — | Dagangan Runcit |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.75 | 3.77% | 0.10 | Beli | 12.500K | 44.434M | — | — | — | Perkhidmatan Teknologi |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.58 | 0.39% | 0.01 | Beli | 10.831K | 202.958M | 150.29 | 0.02 | — | Kilang Pengeluar |
|
D
DGL
DELEGAT GROUP LTD NPV
|
15.00 | 0.00% | 0.00 | Beli | 10.291K | 1.517B | 20.64 | 0.73 | — | Pengguna Tidak Tahan Lama |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.07 | 0.00% | 0.00 | Jual | 10.166K | 44.944M | 16.07 | 0.19 | 84.00 | Perkhidmatan Komersial |
|
S
SEK
SEEKA LTD NPV
|
4.99 | 0.00% | 0.00 | Jual | 8.934K | 183.040M | 9.67 | 0.52 | 3424.00 | Industri Pemprosesan |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.67 | 0.00% | 0.00 | Beli | 7.607K | 56.894M | 9.25 | 0.18 | — | Perkhidmatan Komersial |
|
N
NZM
NZME LTD NPV
|
0.75 | 1.35% | 0.01 | Jual | 6.844K | 148.178M | 10.32 | 0.07 | — | Perkhidmatan Pengguna |
AMP
AMP LIMITED NPV
|
1.30 | 0.00% | 0.00 | Beli | 6.580K | 4.617B | 49.71 | 0.03 | 5900.00 | Kewangan |
|
C
CVT
COMVITA NPV
|
3.35 | 0.00% | 0.00 | Beli | 6.515K | 233.032M | 34.75 | 0.10 | — | Pengguna Tidak Tahan Lama |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.11 | -1.77% | -0.02 | Beli | 6.275K | 148.054M | — | -0.06 | — | Kilang Pengeluar |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.68 | 0.00% | 0.00 | Belian Kuat | 6.184K | 49.596M | — | 0.09 | — | Kewangan |
Muatkan Lagi