Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
MET
METLIFECARE LTD NPV
|
6.89 | 0.15% | 0.01 | Beli | 3.283M | 1.470B | 37.36 | 0.18 | — | Khidmat Kesihatan |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | -1.43% | -0.00 | Beli | 2.871M | 76.428M | 46.00 | 0.00 | — | Teknologi Kesihatan |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.33 | 2.30% | 0.12 | Belian Kuat | 1.801M | 13.661B | 40.29 | 0.13 | 1002.00 | Utiliti |
|
FBU
FLETCHER BUILDING NPV
|
5.43 | 2.26% | 0.12 | Belian Kuat | 1.507M | 4.482B | 15.24 | 0.19 | 14000.00 | Mineral Bukan Tenaga |
|
SPK
SPARK NEW ZEALAND NPV
|
4.54 | 0.11% | 0.00 | Belian Kuat | 1.220M | 8.331B | 20.35 | 0.22 | 5276.00 | Komunikasi |
|
CEN
CONTACT ENERGY NPV
|
7.55 | -0.00% | -0.00 | Beli | 1.005M | 5.421B | 30.06 | 0.25 | 889.00 | Utiliti |
|
HGH
HEARTLAND GROUP HL NPV
|
1.83 | -1.61% | -0.03 | Beli | 970.467K | 1.057B | 14.00 | 0.13 | — | Kewangan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.88 | 2.17% | 0.04 | Beli | 967.316K | 1.019B | 11.52 | 0.16 | — | Khidmat Kesihatan |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.32 | 0.76% | 0.01 | Beli | 855.070K | 804.359M | 17.58 | 0.07 | 2612.00 | Khidmat Kesihatan |
|
KPG
KIWI PROPERTY GRP NPV
|
1.58 | 1.28% | 0.02 | Beli | 854.469K | 2.487B | 17.93 | 0.09 | 172.00 | Kewangan |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | 1.89% | 0.01 | Jual | 846.894K | 50.052M | 13.78 | 0.02 | — | Kilang Pengeluar |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.53% | 0.01 | Beli | 835.789K | 2.470B | 12.34 | 0.15 | — | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
9.09 | 0.22% | 0.02 | Belian Kuat | 811.092K | 11.045B | 20.94 | 0.43 | 571.00 | Pengangkutan |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -14.29% | -0.00 | Jual | 768.832K | 16.153M | — | -0.00 | — | Mineral Bukan Tenaga |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | -0.68% | -0.00 | Beli | 703.236K | 42.057M | 66.36 | 0.00 | — | Utiliti |
|
ZEL
Z ENERGY LIMITED NPV
|
4.75 | 3.26% | 0.15 | Beli | 687.555K | 1.900B | 20.87 | 0.23 | 2000.00 | Tenaga Mineral |
|
MCY
MERCURY NZ LTD NPV
|
5.30 | 0.95% | 0.05 | Belian Kuat | 661.031K | 7.220B | 20.21 | 0.26 | 775.00 | Utiliti |
|
TRU
TRUSCREEN LIMITED NPV
|
0.12 | 2.68% | 0.00 | Beli | 660.547K | 26.166M | — | -0.01 | — | Teknologi Kesihatan |
|
ATM
THE A2 MILK CO LTD NPV
|
15.16 | 2.43% | 0.36 | Beli | 638.602K | 11.156B | 38.62 | 0.39 | 228.00 | Pengguna Tidak Tahan Lama |
|
AIR
AIR NEW ZEALAND NPV
|
3.02 | 0.33% | 0.01 | Belian Kuat | 572.147K | 3.391B | 12.56 | 0.24 | 12500.00 | Pengangkutan |
|
SKO
SERKO LIMITED NPV
|
5.40 | 4.65% | 0.24 | Beli | 567.739K | 483.297M | — | -0.00 | 173.00 | Perkhidmatan Pengguna |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.33 | 0.87% | 0.02 | Belian Kuat | 556.823K | 851.270M | 11.60 | 0.20 | — | Kewangan |
|
SKT
SKY NETWORK TELEVI NPV
|
0.72 | -1.37% | -0.01 | Jual | 451.908K | 313.939M | — | -1.56 | 1137.00 | Perkhidmatan Pengguna |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.29 | 0.61% | 0.02 | Beli | 428.254K | 970.790M | 13.34 | 0.25 | 1144.00 | Dagangan Runcit |
|
CNU
CHORUS LTD NPV
|
6.57 | -0.45% | -0.03 | Beli | 415.661K | 2.915B | 53.94 | 0.12 | 918.00 | Komunikasi |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.50 | 0.00% | 0.00 | Jual | 384.455K | 582.393M | 52.40 | 0.07 | — | Perkhidmatan Teknologi |
|
THL
TOURISM HOLDINGS NPV
|
3.28 | -0.61% | -0.02 | Jual | 366.304K | 485.292M | 14.01 | 0.23 | — | Kewangan |
|
SKC
SKYCITY ENT GP NPV
|
4.12 | 0.49% | 0.02 | Beli | 353.955K | 2.749B | 16.11 | 0.26 | 5025.00 | Perkhidmatan Pengguna |
|
GNE
GENESIS ENERGY LTD NPV
|
3.26 | 0.77% | 0.03 | Beli | 295.569K | 3.356B | 55.82 | 0.06 | 1187.00 | Utiliti |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 1.37% | 0.01 | Belian Kuat | 282.281K | 282.463M | 16.43 | 0.04 | — | Dagangan Runcit |
|
GTK
GENTRACK GROUP LTD NPV
|
2.72 | 3.03% | 0.08 | Jual | 276.730K | 268.314M | — | -0.03 | — | Perkhidmatan Teknologi |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.72 | -0.90% | -0.07 | Beli | 250.835K | 5.251B | 51.54 | 0.15 | 260.00 | Pengangkutan |
|
FPH
FISHER & PAYKEL HE NPV
|
22.50 | -0.62% | -0.14 | Beli | 239.133K | 12.925B | 55.39 | 0.41 | 4547.00 | Teknologi Kesihatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.43 | 0.70% | 0.01 | Belian Kuat | 234.956K | 1.183B | 8.22 | 0.17 | 35.00 | Kewangan |
|
IFT
INFRATIL LTD NPV
|
5.41 | 0.09% | 0.00 | Beli | 218.020K | 3.570B | — | -0.04 | 3450.00 | Utiliti |
|
RYM
RYMAN HEALTHCARE NPV
|
16.27 | -1.03% | -0.17 | Beli | 171.158K | 8.135B | 23.60 | 0.69 | — | Khidmat Kesihatan |
|
CBD
CANNASOUTH LTD NPV
|
0.54 | -1.82% | -0.01 | Jual | 163.396K | — | — | — | — | Teknologi Kesihatan |
|
SCL
SCALES CORP LT NPV
|
4.95 | -1.00% | -0.05 | Jual | 157.666K | 700.816M | 12.76 | 0.39 | — | Industri Pemprosesan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | -0.83% | -0.00 | Jual | 147.108K | 82.069M | — | -0.04 | — | Teknologi Kesihatan |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.36 | -0.42% | -0.01 | Jual | 146.393K | 178.142M | — | -0.04 | — | Industri Pemprosesan |
|
VCT
VECTOR NPV
|
3.72 | -1.33% | -0.05 | Beli | 136.762K | 3.720B | 44.87 | 0.08 | 970.00 | Utiliti |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.50 | -0.79% | -0.02 | Beli | 129.171K | 486.882M | 16.71 | 0.15 | 796.00 | Industri Pemprosesan |
|
SAN
SANFORD NPV
|
8.15 | 0.00% | 0.00 | Beli | 119.080K | 762.075M | 18.28 | 0.45 | 1597.00 | Pengguna Tidak Tahan Lama |
|
PFI
PROPERTY FOR IND NPV
|
2.48 | 0.61% | 0.01 | Beli | 113.890K | 1.239B | 9.76 | 0.25 | — | Kewangan |
|
NZR
NZ REFINING CO NPV
|
1.75 | -0.57% | -0.01 | Jual | 109.335K | 547.008M | 18.88 | 0.09 | 655.00 | Tenaga Mineral |
|
EBO
EBOS GROUP LIMITED NPV
|
24.40 | -0.61% | -0.15 | Beli | 104.881K | 3.956B | 25.47 | 0.96 | 3600.00 | Teknologi Kesihatan |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.05 | -0.00% | -0.00 | Belian Kuat | 103.374K | 6.529B | — | -0.35 | 22000.00 | Pengguna Tidak Tahan Lama |
|
SUM
SUMMERSET GROUP HO NPV
|
8.96 | 1.93% | 0.17 | Beli | 100.595K | 2.032B | 8.82 | 1.02 | 1438.00 | Khidmat Kesihatan |
|
FRE
FREIGHTWAYS LTD NPV
|
8.66 | 0.12% | 0.01 | Beli | 89.577K | 1.346B | 21.23 | 0.41 | 4000.00 | Pengangkutan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.36 | 0.93% | 0.04 | Beli | 87.667K | 1.202B | 27.06 | 0.16 | 389.00 | Perkhidmatan Teknologi |
|
GXH
GREEN CROSS HEALTH NPV
|
1.38 | 2.99% | 0.04 | Beli | 82.988K | 197.551M | 12.27 | 0.11 | — | Dagangan Runcit |
|
EVO
EVOLVE EDUCATION G NPV
|
0.17 | 1.18% | 0.00 | Beli | 67.892K | 192.399M | — | -0.20 | — | Perkhidmatan Pengguna |
|
PYS
PAYSAUCE LTD NPV
|
0.98 | -0.00% | -0.00 | Belian Kuat | 65.919K | 114.534M | — | -0.31 | — | Kilang Pengeluar |
|
IPL
INVESTORE PROP LTD NPV
|
1.79 | -0.56% | -0.01 | Jualan Kuat | 54.093K | 545.053M | 11.77 | 0.15 | — | Kewangan |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.90 | -0.00% | -0.00 | Beli | 50.338K | — | — | — | — | Pengangkutan |
|
NZK
NEW ZEALAND KING S NPV
|
2.15 | -0.00% | -0.00 | Neutral | 49.608K | 298.820M | 26.25 | 0.08 | 500.00 | Industri Pemprosesan |
|
TWR
TOWER LTD NPV
|
0.72 | 2.84% | 0.02 | Beli | 47.328K | 305.694M | 15.93 | 0.05 | — | Kewangan |
|
STU
STEEL & TUBE HLDGS NPV
|
0.81 | 0.00% | 0.00 | Jual | 41.779K | 133.650M | 11.91 | 0.07 | 1003.00 | Mineral Bukan Tenaga |
|
NZX
NZX LIMITED NPV
|
1.37 | 0.00% | 0.00 | Beli | 37.003K | 377.687M | 27.29 | 0.05 | 214.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.84 | 0.35% | 0.01 | Belian Kuat | 33.069K | 985.034M | 15.09 | 0.19 | — | Dagangan Runcit |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.20 | 0.92% | 0.02 | Jual | 29.173K | 172.284M | 19.43 | 0.11 | — | Kilang Pengeluar |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.89 | -1.03% | -0.03 | Beli | 27.705K | 247.253M | 12.19 | 0.24 | — | Kewangan |
|
CAV
CAVALIER CORP NPV
|
0.29 | 0.00% | 0.00 | Jual | 27.540K | 20.260M | — | -0.24 | — | Industri Pemprosesan |
|
RBD
RESTAURANT BRANDS. NPV
|
13.32 | -1.48% | -0.20 | Beli | 27.158K | 1.662B | 47.02 | 0.28 | — | Perkhidmatan Pengguna |
|
RAK
RAKON LIMITED NPV
|
0.28 | 1.85% | 0.00 | Beli | 23.317K | 62.990M | — | -0.02 | — | Teknologi Elektronik |
|
MFT
MAINFREIGHT LTD NPV
|
43.40 | 1.45% | 0.62 | Beli | 22.100K | 4.370B | 30.98 | 1.40 | 8079.00 | Pengangkutan |
|
ERD
EROAD LIMITED NPV
|
3.17 | -0.63% | -0.02 | Beli | 21.383K | 216.444M | — | -0.02 | 250.00 | Kilang Pengeluar |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.90 | 1.30% | 0.05 | Beli | 21.240K | 379.505M | 35.49 | 0.11 | — | Teknologi Kesihatan |
|
IKE
IKEGPS GROUP LTD NPV
|
0.86 | -3.37% | -0.03 | Jual | 20.725K | 87.757M | — | -0.04 | — | Teknologi Elektronik |
|
WBC
WESTPAC BKG CORP NPV
|
26.08 | 0.46% | 0.12 | Beli | 20.210K | 93.715B | 12.72 | 2.11 | 33288.00 | Kewangan |
|
TPW
TRUSTPOWER LTD NPV
|
7.36 | 0.82% | 0.06 | Beli | 19.102K | 2.303B | 35.45 | 0.21 | 863.00 | Utiliti |
|
NZM
NZME LTD NPV
|
0.38 | -1.30% | -0.00 | Jual | 18.623K | 74.691M | 8.05 | 0.05 | — | Perkhidmatan Pengguna |
|
SML
SYNLAIT MILK LTD NPV
|
8.75 | 0.81% | 0.07 | Jual | 18.549K | 1.569B | 19.07 | 0.46 | 900.00 | Pengguna Tidak Tahan Lama |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.60 | 0.00% | 0.00 | Beli | 17.030K | 140.520M | 40.30 | 0.04 | 44.00 | Kewangan |
|
NZO
NZ OIL & GAS NPV
|
0.67 | -1.47% | -0.01 | Beli | 15.724K | 110.169M | — | -0.05 | — | Tenaga Mineral |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.50 | 0.19% | 0.05 | Beli | 15.420K | 75.024B | 12.11 | 2.26 | 39060.00 | Kewangan |
|
PLX
PLEXURE GROUP LTD NPV
|
0.78 | 0.00% | 0.00 | Jual | 15.178K | 108.786M | — | -0.01 | 72.00 | Pelbagai |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.01 | -0.33% | -0.02 | Jual | 13.796K | 358.491M | 12.35 | 0.49 | — | Dagangan Runcit |
|
TLT
TILT RENEWABLES LT NPV
|
3.39 | 0.30% | 0.01 | Belian Kuat | 13.102K | 1.594B | 96.86 | 0.04 | — | Utiliti |
|
BGP
BRISCOE GROUP NPV
|
4.14 | 2.22% | 0.09 | Belian Kuat | 11.569K | 919.858M | 14.72 | 0.28 | — | Dagangan Runcit |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.17 | 0.59% | 0.00 | Jual | 10.403K | 4.361M | — | -0.04 | — | Mineral Bukan Tenaga |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.55 | 0.92% | 0.00 | Beli | 10.357K | 95.564M | — | -0.02 | — | Perkhidmatan Teknologi |
|
MGL
MERCER GROUP LTD NPV
|
0.28 | 1.85% | 0.00 | Beli | 10.020K | 17.743M | — | -0.02 | — | Barangan Pengguna Tahan Lama |
|
AWF
AWF MADISON GROUP NPV
|
2.03 | -0.98% | -0.02 | Beli | 7.816K | 69.681M | 53.70 | 0.04 | — | Perkhidmatan Komersial |
|
TLS
TELSTRA CORP LTD NPV
|
4.06 | 0.50% | 0.02 | Beli | 7.102K | 48.226B | 21.51 | 0.19 | 29769.00 | Komunikasi |
|
ABA
ABANO HEALTHCARE G NPV
|
5.25 | -0.19% | -0.01 | Beli | 7.082K | 137.982M | 17.96 | 0.29 | — | Khidmat Kesihatan |
|
SEK
SEEKA LTD NPV
|
4.70 | 0.86% | 0.04 | Beli | 6.370K | 148.639M | 11.14 | 0.42 | 3237.00 | Industri Pemprosesan |
|
VTL
VITAL LIMITED NPV
|
0.77 | -1.28% | -0.01 | Jualan Kuat | 6.217K | 31.863M | 6.86 | 0.11 | — | Komunikasi |
|
CVT
COMVITA NPV
|
3.02 | 1.00% | 0.03 | Jual | 6.193K | 149.744M | — | -0.60 | — | Pengguna Tidak Tahan Lama |
|
ALF
ALLIED FARMERS NPV
|
0.70 | 0.00% | 0.00 | Beli | 5.675K | 12.498M | 9.23 | 0.08 | — | Industri Pemprosesan |
|
WDT
WELLINGTON DRIVE T NPV
|
0.16 | -1.25% | -0.00 | Jualan Kuat | 5.137K | 50.988M | 225.71 | 0.00 | — | Kilang Pengeluar |
|
DGL
DELEGAT GROUP LTD NPV
|
11.90 | 0.85% | 0.10 | Beli | 4.653K | 1.203B | 25.41 | 0.47 | — | Pengguna Tidak Tahan Lama |
|
GEO
GEO LIMITED NPV
|
0.09 | 0.00% | 0.00 | Jual | 2.710K | 7.305M | — | -0.07 | — | Perkhidmatan Teknologi |
|
MMH
MARSDEN MARITIME H NPV
|
6.84 | -1.16% | -0.08 | Jual | 2.221K | 282.496M | 29.16 | 0.23 | — | Pengangkutan |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.14 | 0.00% | 0.00 | Belian Kuat | 1.042K | 7.840M | 11.69 | 0.01 | — | Pelbagai |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.51 | 0.00% | 0.00 | Beli | 615 | 27.372M | 24.29 | 0.02 | — | Perkhidmatan Pengguna |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.63 | 0.00% | 0.00 | Jual | 514 | 102.010M | 39.13 | 0.02 | — | Kewangan |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Jual | 308 | 94.386M | — | -0.02 | — | Mineral Bukan Tenaga |
|
SPN
SOUTH PORT NZ NPV
|
7.40 | -0.00% | -0.00 | Beli | 206 | 194.138M | 19.84 | 0.37 | 145.00 | Pengangkutan |
Muatkan Lagi
