Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SPK
SPARK NEW ZEALAND NPV
|
3.96 | -2.22% | -0.09 | Jual | 5.059M | 7.415B | 19.25 | 0.21 | 5266.00 | Perkhidmatan Telekomunikasi |
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | 0.00% | 0.00 | Jual | 3.000M | 3.664M | — | -0.00 | — | Kewangan |
|
KPG
KIWI PROPERTY GRP NPV
|
1.39 | -0.71% | -0.01 | Beli | 2.441M | 1.994B | 16.45 | 0.08 | — | Kewangan |
|
TME
TRADE ME GROUP LTD NPV
|
6.34 | 0.16% | 0.01 | Beli | 2.209M | 2.508B | 26.02 | 0.24 | 599.00 | Teknologi |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.49 | 0.00% | 0.00 | Beli | 1.657M | 1.792B | 7.03 | 0.21 | — | Kewangan |
|
RBD
RESTAURANT BRANDS. NPV
|
8.60 | 0.00% | 0.00 | Belian Kuat | 781.913K | 1.047B | 28.29 | 0.30 | 9056.00 | Kitaran Pengguna |
|
HGH
HEARTLAND GROUP HL NPV
|
1.41 | 0.00% | 0.00 | Jual | 711.882K | 787.188M | 11.25 | 0.13 | 393.00 | Kewangan |
|
FBU
FLETCHER BUILDING NPV
|
5.06 | -0.59% | -0.03 | Beli | 693.298K | 4.270B | — | -0.27 | 21064.00 | Kitaran Pengguna |
|
CEN
CONTACT ENERGY NPV
|
6.11 | 0.16% | 0.01 | Beli | 608.148K | 4.391B | 39.25 | 0.16 | 1050.00 | Utiliti |
|
ATM
THE A2 MILK CO LTD NPV
|
12.50 | -0.79% | -0.10 | Beli | 587.661K | 9.254B | 48.09 | 0.27 | 180.00 | Pengguna Bukan Kitaran |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -12.50% | -0.00 | Jualan Kuat | 557.590K | 3.079M | — | -0.00 | — | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.43 | -0.54% | -0.04 | Beli | 512.534K | 8.834B | 13.55 | 0.54 | 300.00 | Perindustrian |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.57 | -0.42% | -0.01 | Beli | 473.144K | 9.201B | 45.73 | 0.08 | 940.00 | Utiliti |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.10 | 0.00% | 0.00 | Beli | 458.127K | 665.178M | 8.57 | 0.13 | 2739.00 | Penjagaan Kesihatan |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.14 | 0.39% | 0.02 | Beli | 453.420K | 3.503B | 37.18 | 0.14 | 208.00 | Perindustrian |
|
AIR
AIR NEW ZEALAND NPV
|
3.29 | 0.00% | 0.00 | Beli | 446.637K | 3.649B | 9.46 | 0.35 | 11074.00 | Perindustrian |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.37 | 0.60% | 0.02 | Beli | 424.352K | 906.579M | — | -0.08 | — | Perindustrian |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Jual | 400.000K | 3.810M | — | -0.00 | — | Penjagaan Kesihatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.17 | -0.85% | -0.01 | Beli | 374.817K | 967.625M | 6.83 | 0.17 | 30.00 | Kewangan |
|
MCY
MERCURY NZ LTD NPV
|
3.58 | -0.83% | -0.03 | Neutral | 362.877K | 5.012B | 21.04 | 0.17 | 891.00 | Utiliti |
|
FPH
FISHER & PAYKEL HE NPV
|
13.93 | -0.43% | -0.06 | Beli | 355.877K | 7.937B | 43.00 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
FRE
FREIGHTWAYS LTD NPV
|
7.42 | 0.68% | 0.05 | Beli | 306.806K | 1.143B | 18.42 | 0.40 | 920.00 | Perindustrian |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.61 | -1.61% | -0.01 | Jual | 299.501K | 244.748M | 6.45 | 0.10 | 2600.00 | Kitaran Pengguna |
|
ZEL
Z ENERGY LIMITED NPV
|
5.81 | -0.34% | -0.02 | Beli | 294.266K | 2.320B | 7.54 | 0.77 | — | Tenaga |
|
RYM
RYMAN HEALTHCARE NPV
|
11.25 | 1.26% | 0.14 | Beli | 241.601K | 5.523B | 15.63 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
GNE
GENESIS ENERGY LTD NPV
|
2.64 | -1.12% | -0.03 | Belian Kuat | 236.763K | 2.649B | 133.70 | 0.02 | 1198.00 | Utiliti |
|
MVN
METHVEN LIMITED NPV
|
1.57 | 0.00% | 0.00 | Beli | 234.905K | 111.503M | 16.81 | 0.09 | — | Kitaran Pengguna |
|
IFT
INFRATIL LTD NPV
|
3.73 | -0.13% | -0.01 | Beli | 234.713K | 2.081B | 26.77 | 0.14 | 2200.00 | Utiliti |
|
CNU
CHORUS LTD NPV
|
4.85 | -1.72% | -0.09 | Belian Kuat | 222.180K | 2.071B | 29.20 | 0.20 | 933.00 | Perkhidmatan Telekomunikasi |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Beli | 220.435K | 32.468M | — | -0.00 | 10.00 | Bahan Asas |
|
MPG
METRO PERFORMANCE NPV
|
0.52 | 0.00% | 0.00 | Jualan Kuat | 204.229K | 103.080M | 7.39 | 0.07 | — | Kitaran Pengguna |
|
PFI
PROPERTY FOR IND NPV
|
1.82 | -0.55% | -0.01 | Beli | 188.300K | 907.677M | 9.95 | 0.18 | 0.00 | Kewangan |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.00 | -0.25% | -0.01 | Jual | 186.066K | 236.742M | 8.72 | 0.46 | — | Kitaran Pengguna |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.41 | -0.82% | -0.02 | Jual | 180.419K | 543.009M | 10.38 | 0.23 | 1256.00 | Kitaran Pengguna |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.49 | 0.00% | 0.00 | Jual | 178.502K | 369.876M | 20.79 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
IPL
INVESTORE PROP LTD NPV
|
1.52 | -0.65% | -0.01 | Beli | 178.498K | 395.658M | 8.94 | 0.17 | — | Kewangan |
|
VCT
VECTOR NPV
|
3.42 | 0.29% | 0.01 | Beli | 176.382K | 3.370B | 22.70 | 0.15 | 834.00 | Utiliti |
|
WHS
WAREHOUSE GROUP NPV
|
2.04 | 0.99% | 0.02 | Jual | 176.305K | 697.001M | 25.64 | 0.08 | 9032.00 | Kitaran Pengguna |
|
MET
METLIFECARE LTD NPV
|
5.38 | 0.19% | 0.01 | Beli | 172.309K | 1.132B | 9.05 | 0.59 | — | Penjagaan Kesihatan |
|
SKT
SKY NETWORK TELEVI NPV
|
1.97 | 0.00% | 0.00 | Jual | 172.260K | 762.714M | — | -0.62 | 1254.00 | Kitaran Pengguna |
|
ALF
ALLIED FARMERS NPV
|
0.07 | 4.17% | 0.00 | Beli | 145.715K | 11.305M | 7.18 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | -0.53% | -0.01 | Beli | 133.946K | 683.105M | 6.70 | 0.28 | 14.00 | Kewangan |
|
SKC
SKYCITY ENT GP NPV
|
3.66 | 0.27% | 0.01 | Beli | 132.329K | 2.456B | 14.42 | 0.25 | 6000.00 | Kitaran Pengguna |
|
SUM
SUMMERSET GROUP HO NPV
|
6.50 | 1.25% | 0.08 | Beli | 131.933K | 1.418B | 6.57 | 0.98 | 1235.00 | Penjagaan Kesihatan |
|
SEA
SEADRAGON LTD NPV
|
0.00 | -33.33% | -0.00 | Jual | 125.000K | 13.541M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | -5.56% | -0.00 | Jual | 124.054K | 18.830M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.33 | 0.00% | 0.00 | Beli | 112.367K | 550.553M | 7.43 | 0.18 | — | Penjagaan Kesihatan |
|
PLX
PLEXURE GROUP LTD NPV
|
0.33 | 0.00% | 0.00 | Beli | 110.970K | 36.179M | — | -0.00 | — | Teknologi |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.22 | 4.76% | 0.01 | Beli | 105.560K | 37.785M | 20.75 | 0.01 | — | Perindustrian |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.71 | 0.00% | 0.00 | Beli | 100.278K | 7.544B | — | -0.14 | 21500.00 | Pengguna Bukan Kitaran |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Jual | 100.000K | 1.476M | — | -0.00 | 0.00 | Kewangan |
|
MOA
MOA GROUP LIMITED NPV
|
0.46 | 0.00% | 0.00 | Beli | 97.200K | 27.664M | — | -0.04 | — | Pengguna Bukan Kitaran |
|
GTK
GENTRACK GROUP LTD NPV
|
5.56 | 1.28% | 0.07 | Beli | 88.597K | 527.110M | 33.28 | 0.16 | 530.00 | Teknologi |
|
NZR
NZ REFINING CO NPV
|
2.34 | -0.43% | -0.01 | Jual | 86.443K | 727.714M | 17.93 | 0.13 | 396.00 | Tenaga |
|
SML
SYNLAIT MILK LTD NPV
|
10.05 | 0.50% | 0.05 | Beli | 82.546K | 1.790B | 24.02 | 0.42 | 600.00 | Pengguna Bukan Kitaran |
|
RAK
RAKON LIMITED NPV
|
0.30 | -4.69% | -0.01 | Beli | 75.000K | 72.152M | 4.00 | 0.08 | 800.00 | Perindustrian |
|
SCL
SCALES CORP LT NPV
|
4.44 | -0.67% | -0.03 | Beli | 65.947K | 617.868M | 21.39 | 0.21 | — | Pengguna Bukan Kitaran |
|
TWR
TOWER LTD NPV
|
0.73 | 0.69% | 0.01 | Jual | 62.872K | 244.560M | — | -0.02 | 366.00 | Kewangan |
|
THL
TOURISM HOLDINGS NPV
|
5.15 | 0.00% | 0.00 | Beli | 60.959K | 626.765M | 10.26 | 0.51 | 1269.00 | Perindustrian |
|
VIL
VERITAS INV LTD NPV
|
0.12 | 13.64% | 0.01 | Beli | 58.400K | 3.898M | — | -0.01 | — | Kewangan |
|
TPW
TRUSTPOWER LTD NPV
|
6.15 | -1.13% | -0.07 | Jual | 57.243K | 1.937B | 20.23 | 0.31 | 129.00 | Utiliti |
|
EBO
EBOS GROUP LIMITED NPV
|
21.28 | 0.66% | 0.14 | Beli | 54.955K | 3.222B | 21.45 | 0.98 | 3300.00 | Pengguna Bukan Kitaran |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.03 | 0.00% | 0.00 | Beli | 53.538K | 385.612M | 14.30 | 0.14 | 78.00 | Perindustrian |
|
RBC
RUBICON NPV
|
0.23 | 0.00% | 0.00 | Jual | 49.695K | 109.779M | 1521.45 | 0.00 | 20.00 | Bahan Asas |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.57 | 0.00% | 0.00 | Jual | 48.345K | 93.914M | 24.17 | 0.02 | 1.00 | Kewangan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.06 | 0.25% | 0.01 | Belian Kuat | 47.378K | 650.556M | 62.51 | 0.06 | 350.00 | Teknologi |
|
SEK
SEEKA LTD NPV
|
4.24 | -0.24% | -0.01 | Jual | 43.300K | 125.408M | 16.39 | 0.28 | 163.00 | Pengguna Bukan Kitaran |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.08 | 0.00% | 0.00 | Beli | 43.000K | 28.881M | — | -0.00 | — | Kitaran Pengguna |
|
TRU
TRUSCREEN LIMITED NPV
|
0.18 | 0.55% | 0.00 | Jualan Kuat | 42.461K | — | — | — | — | — |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 0.00% | 0.00 | Jual | 38.087K | 301.875M | 18.70 | 0.12 | — | Pengguna Bukan Kitaran |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 0.00% | 0.00 | Belian Kuat | 37.000K | 54.343M | — | -0.01 | — | Perindustrian |
|
STU
STEEL & TUBE HLDGS NPV
|
1.18 | 0.85% | 0.01 | Jual | 36.822K | 196.225M | — | -0.33 | 1015.00 | Bahan Asas |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.84 | -1.18% | -0.01 | Jual | 35.994K | — | — | — | — | — |
|
PEB
PACIFIC EDGE LTD NPV
|
0.34 | -1.43% | -0.01 | Beli | 34.576K | 163.803M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
ABA
ABANO HEALTHCARE G NPV
|
6.58 | 0.46% | 0.03 | Neutral | 34.256K | 168.647M | 16.40 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
SAN
SANFORD NPV
|
6.95 | 0.72% | 0.05 | Beli | 31.060K | 642.387M | 15.18 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
ASBPA
ASB CAPITAL PRF
|
0.84 | -1.18% | -0.01 | Jualan Kuat | 30.000K | 170.001M | 0.00 | 4817.00 | 0.00 | Kewangan |
|
EVO
EVOLVE EDUCATION G NPV
|
0.27 | -1.85% | -0.01 | Jual | 26.667K | 48.454M | — | -0.20 | — | Perindustrian |
|
CAV
CAVALIER CORP NPV
|
0.54 | -3.57% | -0.02 | Jualan Kuat | 26.608K | 38.460M | 9.42 | 0.06 | 468.00 | Kitaran Pengguna |
|
MFT
MAINFREIGHT LTD NPV
|
32.55 | 1.09% | 0.35 | Belian Kuat | 26.346K | 3.217B | 44.21 | 0.72 | 7573.00 | Perindustrian |
|
NZX
NZX LIMITED NPV
|
1.00 | 1.01% | 0.01 | Beli | 23.730K | 269.054M | 19.94 | 0.05 | 237.00 | Kewangan |
|
SKO
SERKO LIMITED NPV
|
3.21 | -1.53% | -0.05 | Beli | 20.732K | 248.278M | 142.59 | 0.02 | 138.00 | Teknologi |
|
MCK
MILLENNIUM & COPTH NPV
|
2.92 | 0.00% | 0.00 | Jual | 20.000K | 308.545M | 9.42 | 0.31 | — | Kitaran Pengguna |
|
WBC
WESTPAC BKG CORP NPV
|
27.22 | -2.58% | -0.72 | Jual | 17.371K | 97.805B | 11.36 | 2.59 | 35029.00 | Kewangan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 1.38% | 0.00 | Beli | 17.000K | 41.769M | — | -0.05 | — | Utiliti |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.35 | 0.43% | 0.01 | Jual | 15.919K | 203.526M | 8.41 | 0.31 | — | Kewangan |
|
GEO
GEO LIMITED NPV
|
0.15 | 0.00% | 0.00 | Jual | 15.000K | 12.134M | — | -0.21 | — | Teknologi |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.65 | -5.80% | -0.04 | Jualan Kuat | 15.000K | 41.147M | 310.81 | 0.00 | — | Kitaran Pengguna |
|
MGL
MERCER GROUP LTD NPV
|
0.22 | 0.00% | 0.00 | Beli | 14.900K | 14.195M | — | -0.13 | 197.00 | Bahan Asas |
|
CDI
CDL INVESTMENTS NPV
|
0.86 | 3.61% | 0.03 | Beli | 12.905K | 238.662M | 6.41 | 0.13 | 3633.00 | Kewangan |
|
TGG
T&G GLOBAL LTD NPV
|
2.80 | -2.44% | -0.07 | Jualan Kuat | 12.643K | 351.699M | 11.58 | 0.25 | 133.00 | Pengguna Bukan Kitaran |
|
CVT
COMVITA NPV
|
4.71 | 0.21% | 0.01 | Jual | 11.895K | 210.349M | 26.38 | 0.18 | 143.00 | Pengguna Bukan Kitaran |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.05 | -0.47% | -0.01 | Jual | 10.400K | 92.782M | 24.11 | 0.04 | — | Kewangan |
|
TRS
TRS INVESTMENTS NPV
|
0.01 | 25.00% | 0.00 | Belian Kuat | 10.000K | 6.064M | — | -0.00 | — | Kewangan |
|
FWL
FOLEY WINES LTD NPV
|
1.50 | 0.00% | 0.00 | Beli | 9.500K | 98.779M | 49.93 | 0.03 | — | Pengguna Bukan Kitaran |
|
NZM
NZME LTD NPV
|
0.55 | 5.77% | 0.03 | Beli | 9.380K | 101.926M | 6.08 | 0.09 | — | Kitaran Pengguna |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.18 | 0.00% | 0.00 | Jual | 8.746K | 4.509M | — | -0.06 | — | Bahan Asas |
|
TLT
TILT RENEWABLES LT NPV
|
2.30 | 2.22% | 0.05 | Beli | 8.665K | 719.838M | 86.99 | 0.03 | — | Utiliti |
|
BGP
BRISCOE GROUP NPV
|
3.27 | 1.87% | 0.06 | Jual | 7.875K | 711.989M | 11.64 | 0.28 | — | Kitaran Pengguna |
|
QEX
QEX LOGISTICS LTD NPV
|
1.20 | 0.00% | 0.00 | Jual | 7.500K | — | — | — | — | — |
Muatkan Lagi