Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SPK
SPARK NEW ZEALAND NPV
|
3.89 | -1.02% | -0.04 | Jual | 2.810M | 7.143B | 19.50 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.93 | 1.02% | 0.05 | Beli | 1.652M | 12.636B | 51.99 | 0.09 | 940.00 | Utiliti |
|
EVO
EVOLVE EDUCATION G NPV
|
0.13 | 1.60% | 0.00 | Jual | 1.287M | 123.635M | — | -0.15 | — | Perindustrian |
|
FBU
FLETCHER BUILDING NPV
|
4.92 | 1.03% | 0.05 | Jual | 1.265M | 4.185B | 25.11 | 0.21 | 21064.00 | Kitaran Pengguna |
|
FPH
FISHER & PAYKEL HE NPV
|
16.26 | 1.88% | 0.30 | Belian Kuat | 1.210M | 9.327B | 44.93 | 0.37 | 4547.00 | Penjagaan Kesihatan |
|
CEN
CONTACT ENERGY NPV
|
7.85 | 0.77% | 0.06 | Beli | 1.103M | 5.626B | 36.75 | 0.21 | 1050.00 | Utiliti |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
6.00 | 0.17% | 0.01 | Beli | 926.890K | 993.210M | 81.16 | 0.07 | 350.00 | Teknologi |
|
KPG
KIWI PROPERTY GRP NPV
|
1.61 | 0.00% | 0.00 | Beli | 898.049K | 2.314B | 16.72 | 0.10 | — | Kewangan |
|
IFT
INFRATIL LTD NPV
|
4.75 | 0.64% | 0.03 | Beli | 856.718K | 2.689B | — | -0.01 | 2200.00 | Utiliti |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | 0.00% | 0.00 | Belian Kuat | 847.793K | 821.918M | 10.79 | 0.21 | 14.00 | Kewangan |
|
SUM
SUMMERSET GROUP HO NPV
|
5.71 | -0.35% | -0.02 | Beli | 731.667K | 1.287B | 5.99 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
PLX
PLEXURE GROUP LTD NPV
|
1.03 | 10.75% | 0.10 | Beli | 670.241K | 129.318M | — | -0.01 | — | Teknologi |
|
RYM
RYMAN HEALTHCARE NPV
|
13.28 | 0.61% | 0.08 | Beli | 648.539K | 6.606B | 20.37 | 0.65 | 1400.00 | Penjagaan Kesihatan |
|
AIA
AUCKLAND INTL NPV
|
9.65 | 0.52% | 0.05 | Beli | 633.450K | 11.647B | 18.35 | 0.53 | 300.00 | Perindustrian |
|
MFT
MAINFREIGHT LTD NPV
|
41.00 | 1.91% | 0.77 | Beli | 579.304K | 4.129B | 29.26 | 1.40 | 8079.00 | Perindustrian |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.78 | 0.00% | 0.00 | Beli | 568.447K | 2.156B | 8.23 | 0.22 | — | Kewangan |
|
MCY
MERCURY NZ LTD NPV
|
4.75 | 2.15% | 0.10 | Beli | 548.850K | 6.650B | 31.68 | 0.15 | 891.00 | Utiliti |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 14.29% | 0.00 | Beli | 538.909K | 17.316M | — | -0.00 | 10.00 | Bahan Asas |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.14 | 0.33% | 0.02 | Jual | 525.704K | 4.176B | 43.39 | 0.14 | 208.00 | Perindustrian |
|
ARV
ARVIDA GROUP LTD NPV
|
1.38 | 0.00% | 0.00 | Beli | 517.153K | 737.541M | 10.01 | 0.14 | — | Penjagaan Kesihatan |
|
FRE
FREIGHTWAYS LTD NPV
|
8.45 | 0.12% | 0.01 | Belian Kuat | 497.467K | 1.311B | 20.51 | 0.41 | 920.00 | Perindustrian |
|
AIR
AIR NEW ZEALAND NPV
|
2.78 | 0.00% | 0.00 | Beli | 430.115K | 3.121B | 10.16 | 0.28 | 11074.00 | Perindustrian |
|
GNE
GENESIS ENERGY LTD NPV
|
3.41 | -1.16% | -0.04 | Beli | 419.007K | 3.462B | 85.00 | 0.04 | 1198.00 | Utiliti |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.06 | 0.00% | 0.00 | Beli | 383.379K | 646.870M | 17.98 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
SKC
SKYCITY ENT GP NPV
|
3.91 | -1.01% | -0.04 | Beli | 345.673K | 2.648B | 20.35 | 0.19 | 6000.00 | Kitaran Pengguna |
|
ZEL
Z ENERGY LIMITED NPV
|
6.42 | 0.31% | 0.02 | Belian Kuat | 322.037K | 2.568B | 13.68 | 0.47 | — | Tenaga |
|
RAK
RAKON LIMITED NPV
|
0.30 | 1.67% | 0.01 | Beli | 304.878K | 69.862M | 20.92 | 0.02 | 800.00 | Perindustrian |
|
CNU
CHORUS LTD NPV
|
5.44 | 0.00% | 0.00 | Jual | 302.469K | 2.337B | 47.28 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
ATM
THE A2 MILK CO LTD NPV
|
17.13 | 1.66% | 0.28 | Belian Kuat | 294.964K | 12.587B | 51.02 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
SKT
SKY NETWORK TELEVI NPV
|
1.22 | 3.39% | 0.04 | Beli | 286.448K | 474.751M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.81 | -0.52% | -0.02 | Jual | 266.990K | 6.142B | 29.38 | 0.13 | 21500.00 | Pengguna Bukan Kitaran |
|
NZX
NZX LIMITED NPV
|
1.20 | 0.00% | 0.00 | Beli | 234.551K | 326.126M | 23.99 | 0.05 | 214.00 | Kewangan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.39 | -1.42% | -0.02 | Neutral | 231.850K | 1.145B | 8.57 | 0.16 | 35.00 | Kewangan |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.55 | 1.85% | 0.01 | Belian Kuat | 208.384K | 415.167M | 34.20 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | 2.78% | 0.00 | Beli | 199.378K | 40.983M | 168.18 | 0.00 | 10.00 | Penjagaan Kesihatan |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.35 | 0.00% | 0.00 | Beli | 160.346K | 118.164M | 17.01 | 0.08 | — | Kewangan |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.39 | 0.42% | 0.01 | Beli | 148.690K | 460.806M | 16.13 | 0.15 | 78.00 | Perindustrian |
|
RBD
RESTAURANT BRANDS. NPV
|
9.65 | 0.52% | 0.05 | Beli | 141.501K | 1.204B | 33.53 | 0.29 | 8851.00 | Kitaran Pengguna |
|
HGH
HEARTLAND GROUP HL NPV
|
1.72 | 2.38% | 0.04 | Beli | 129.035K | 972.540M | 13.79 | 0.12 | 393.00 | Kewangan |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.45 | 0.00% | 0.00 | Jual | 123.781K | 949.653M | 34.68 | 0.10 | — | Perindustrian |
|
IPL
INVESTORE PROP LTD NPV
|
1.91 | 2.14% | 0.04 | Beli | 123.547K | 496.745M | 12.91 | 0.15 | — | Kewangan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.21 | 2.44% | 0.01 | Beli | 117.700K | 107.283M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
PFI
PROPERTY FOR IND NPV
|
2.27 | 1.11% | 0.03 | Belian Kuat | 112.879K | 1.132B | 10.28 | 0.22 | 0.00 | Kewangan |
|
THL
TOURISM HOLDINGS NPV
|
3.99 | -3.62% | -0.15 | Beli | 110.088K | 498.869M | 8.92 | 0.46 | 1269.00 | Perindustrian |
|
AMP
AMP LIMITED NPV
|
1.87 | -1.06% | -0.02 | Jual | 109.271K | 5.586B | 193.48 | 0.01 | 6100.00 | Kewangan |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.18 | 0.93% | 0.02 | Jual | 107.410K | 491.186M | 9.35 | 0.24 | 1256.00 | Kitaran Pengguna |
|
MET
METLIFECARE LTD NPV
|
4.33 | -0.46% | -0.02 | Jual | 95.066K | 921.345M | 9.88 | 0.44 | — | Penjagaan Kesihatan |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.12 | 0.00% | 0.00 | Beli | 94.763K | 5.413M | — | -0.01 | — | Kewangan |
|
SCL
SCALES CORP LT NPV
|
4.64 | 0.00% | 0.00 | Jual | 93.411K | 649.173M | 22.70 | 0.20 | — | Pengguna Bukan Kitaran |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.52 | 0.00% | 0.00 | Jualan Kuat | 91.584K | 214.450M | 4.33 | 0.13 | 2600.00 | Kitaran Pengguna |
|
MPG
METRO PERFORMANCE NPV
|
0.38 | -2.56% | -0.01 | Jual | 82.442K | 72.537M | 14.16 | 0.03 | — | Kitaran Pengguna |
|
VCT
VECTOR NPV
|
3.86 | 0.52% | 0.02 | Beli | 81.492K | 3.859B | 25.31 | 0.15 | 834.00 | Utiliti |
|
TPW
TRUSTPOWER LTD NPV
|
7.50 | 1.35% | 0.10 | Beli | 68.112K | 2.347B | 25.89 | 0.29 | 151.00 | Utiliti |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.25 | 0.00% | 0.00 | Jualan Kuat | 60.009K | 195.498M | 8.65 | 0.26 | — | Kewangan |
|
CBD
CANNASOUTH LTD NPV
|
0.36 | -1.35% | -0.01 | Beli | 59.215K | 37.230M | — | — | — | Penjagaan Kesihatan |
|
STU
STEEL & TUBE HLDGS NPV
|
0.92 | 0.00% | 0.00 | Jual | 59.195K | 151.751M | — | -0.33 | 1015.00 | Bahan Asas |
|
NZR
NZ REFINING CO NPV
|
2.14 | 1.42% | 0.03 | Beli | 52.563K | 668.109M | 22.45 | 0.10 | 390.00 | Tenaga |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Beli | 49.658K | 103.629M | 27.25 | 0.02 | 1.00 | Kewangan |
|
TLT
TILT RENEWABLES LT NPV
|
2.49 | 1.63% | 0.04 | Beli | 47.729K | 1.279B | 81.13 | 0.03 | — | Utiliti |
|
SML
SYNLAIT MILK LTD NPV
|
9.80 | 0.10% | 0.01 | Beli | 41.612K | 1.756B | 24.67 | 0.40 | 600.00 | Pengguna Bukan Kitaran |
|
IKE
IKEGPS GROUP LTD NPV
|
0.56 | 1.82% | 0.01 | Beli | 41.305K | 50.663M | — | -0.06 | 21.00 | Teknologi |
|
EBO
EBOS GROUP LIMITED NPV
|
24.10 | 1.26% | 0.30 | Belian Kuat | 36.024K | 3.676B | 26.15 | 0.92 | 3300.00 | Pengguna Bukan Kitaran |
|
GTK
GENTRACK GROUP LTD NPV
|
6.05 | 1.00% | 0.06 | Beli | 29.733K | 596.802M | — | -0.03 | 530.00 | Teknologi |
|
NZK
NEW ZEALAND KING S NPV
|
2.00 | 0.00% | 0.00 | Jual | 24.223K | 277.142M | 17.91 | 0.11 | — | Pengguna Bukan Kitaran |
|
SAN
SANFORD NPV
|
6.89 | 0.88% | 0.06 | Beli | 23.996K | 644.257M | 17.03 | 0.40 | 1705.00 | Pengguna Bukan Kitaran |
|
TWR
TOWER LTD NPV
|
0.74 | 0.68% | 0.01 | Jual | 23.269K | 249.620M | 14.49 | 0.05 | 366.00 | Kewangan |
|
AWF
AWF MADISON GROUP NPV
|
1.75 | -4.37% | -0.08 | Jual | 22.467K | 58.491M | 28.30 | 0.06 | 153.00 | Perindustrian |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.00% | 0.00 | Beli | 20.692K | 102.388M | — | -0.02 | 13.00 | Tenaga |
|
GEO
GEO LIMITED NPV
|
0.11 | 7.62% | 0.01 | Beli | 18.625K | 9.154M | — | -0.20 | — | Teknologi |
|
ERD
EROAD LIMITED NPV
|
3.00 | -1.96% | -0.06 | Jual | 16.966K | 204.836M | — | -0.07 | 250.00 | Teknologi |
|
TLS
TELSTRA CORP LTD NPV
|
3.93 | -0.76% | -0.03 | Neutral | 15.650K | 49.049B | 14.60 | 0.28 | 29297.00 | Perkhidmatan Telekomunikasi |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.00 | 0.00% | 0.00 | Jual | 14.884K | 1.759M | — | -0.00 | — | Kewangan |
|
CDI
CDL INVESTMENTS NPV
|
0.74 | -1.33% | -0.01 | Jual | 13.745K | 205.360M | 6.11 | 0.12 | 3633.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.06 | 0.00% | 0.00 | Beli | 13.360K | 710.803M | 24.18 | 0.09 | 9032.00 | Kitaran Pengguna |
|
MMH
MARSDEN MARITIME H NPV
|
5.30 | 0.38% | 0.02 | Beli | 13.333K | 218.893M | 25.62 | 0.21 | 0.00 | Perindustrian |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | -0.40% | -0.01 | Beli | 12.539K | 189.757M | 15.03 | 0.17 | — | Perindustrian |
|
NZM
NZME LTD NPV
|
0.56 | 0.00% | 0.00 | Beli | 12.255K | 109.766M | 9.35 | 0.06 | — | Kitaran Pengguna |
|
WBC
WESTPAC BKG CORP NPV
|
28.82 | -0.69% | -0.20 | Jual | 10.664K | 104.053B | 13.96 | 2.24 | 31007.00 | Kewangan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.00% | 0.00 | Beli | 10.517K | 37.448M | — | -0.05 | — | Utiliti |
|
CAV
CAVALIER CORP NPV
|
0.33 | 0.00% | 0.00 | Jual | 8.394K | 22.321M | — | -0.10 | 468.00 | Kitaran Pengguna |
|
BGP
BRISCOE GROUP NPV
|
3.44 | -0.86% | -0.03 | Beli | 7.702K | 762.842M | 12.17 | 0.29 | — | Kitaran Pengguna |
|
ANZ
AUST & NZ BANK GRP NPV
|
28.32 | -1.12% | -0.32 | Jual | 7.492K | 83.699B | 12.74 | 2.44 | 37364.00 | Kewangan |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.40 | 0.75% | 0.04 | Beli | 7.112K | 319.602M | 11.40 | 0.47 | — | Kitaran Pengguna |
|
QEX
QEX LOGISTICS LTD NPV
|
0.98 | 6.52% | 0.06 | Jual | 7.000K | — | — | — | — | — |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.15 | -1.25% | -0.04 | Beli | 6.372K | 317.010M | — | -0.03 | 83.00 | Penjagaan Kesihatan |
|
FWL
FOLEY WINES LTD NPV
|
1.80 | -1.10% | -0.02 | Jual | 5.771K | 118.325M | 34.51 | 0.06 | — | Pengguna Bukan Kitaran |
|
CVT
COMVITA NPV
|
3.11 | -0.96% | -0.03 | Jualan Kuat | 5.654K | 139.188M | 77.85 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
RBC
RUBICON NPV
|
0.19 | 0.54% | 0.00 | Jual | 5.609K | 90.751M | — | -0.01 | 20.00 | Bahan Asas |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | -5.00% | -0.01 | Jualan Kuat | 5.432K | — | — | — | — | — |
|
SKO
SERKO LIMITED NPV
|
3.95 | -1.25% | -0.05 | Jual | 5.118K | 319.646M | 191.01 | 0.02 | 138.00 | Teknologi |
|
ABA
ABANO HEALTHCARE G NPV
|
4.30 | 0.94% | 0.04 | Beli | 4.856K | 111.224M | 10.81 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
MOA
MOA GROUP LIMITED NPV
|
0.36 | 0.00% | 0.00 | Jual | 3.297K | 30.692M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | Jual | 3.060K | 67.453M | — | -0.01 | — | Pengguna Bukan Kitaran |
|
DGL
DELEGAT GROUP LTD NPV
|
12.00 | 1.69% | 0.20 | Beli | 2.744K | 1.214B | 23.02 | 0.52 | 200.00 | Pengguna Bukan Kitaran |
|
WDT
WELLINGTON DRIVE T NPV
|
0.21 | 4.88% | 0.01 | Beli | 2.000K | 58.419M | — | -0.00 | — | Perindustrian |
|
SPN
SOUTH PORT NZ NPV
|
7.00 | 2.94% | 0.20 | Belian Kuat | 1.500K | 183.644M | 19.77 | 0.35 | 100.00 | Perindustrian |
|
MCK
MILLENNIUM & COPTH NPV
|
2.76 | 1.10% | 0.03 | Jual | 1.083K | 291.121M | 8.84 | 0.31 | — | Kitaran Pengguna |
|
TLL
TIL LOGISTICS GROU NPV
|
1.23 | 2.50% | 0.03 | Jualan Kuat | 1.047K | 104.764M | 13.21 | 0.09 | — | Perindustrian |
Muatkan Lagi
