Pasaran Saham New Zealand
Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.31 | 1.55% | 0.02 | Jual | 600.147K | 786192.57 | 910.361M | — | — | 2773.00 | Khidmat Kesihatan |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.43 | 1.06% | 0.01 | Jual | 369.686K | 528650.98 | 1.221B | 4.77 | 0.30 | 33.00 | Kewangan |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.04 | -0.49% | -0.01 | Jual | 229.412K | 468000.48 | 993.794M | 6.23 | 0.33 | — | Kewangan |
SPK
SPARK NEW ZEALAND NPV
|
4.47 | 2.64% | 0.12 | Jual | 210.207K | 939625.29 | 8.225B | 21.03 | 0.21 | 5083.00 | Komunikasi |
MEL
MERIDIAN ENERGY LT NPV
|
4.58 | 1.89% | 0.09 | Jual | 210.073K | 961083.97 | 11.665B | 26.87 | 0.17 | 1088.00 | Utiliti |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.77 | 4.05% | 0.03 | Jual | 173.008K | 133216.16 | 175.139M | — | -0.07 | — | Teknologi Elektronik |
AIR
AIR NEW ZEALAND NPV
|
1.54 | 0.98% | 0.01 | Jual | 169.074K | 260373.96 | 1.768B | — | -0.26 | 7840.00 | Pengangkutan |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.88% | 0.01 | Beli | 150.041K | 172547.15 | 1.797B | 6.26 | 0.18 | 165.00 | Kewangan |
|
E
ERD
EROAD LIMITED NPV
|
5.00 | 0.00% | 0.00 | Jual | 138.980K | 694900.00 | 481.445M | 185.19 | 0.03 | 147.00 | Perkhidmatan Teknologi |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 2.56% | 0.01 | Beli | 130.503K | 52201.20 | 55.278M | — | -0.03 | — | Khidmat Pengagihan |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.26 | 3.28% | 0.04 | Jual | 118.757K | 149633.82 | 1.004B | — | -0.02 | — | Teknologi Kesihatan |
|
N
NZR
NZ REFINING CO NPV
|
0.86 | -2.27% | -0.02 | Jual | 112.209K | 96499.74 | 275.866M | — | -0.05 | — | Tenaga Mineral |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.23 | 1.36% | 0.03 | Jual | 110.571K | 246573.33 | 1.339B | 14.75 | 0.15 | — | Kewangan |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.21 | 0.00% | 0.00 | Jual | 100.853K | 21683.40 | 63.374M | 195.45 | 0.00 | — | Utiliti |
RYM
RYMAN HEALTHCARE NPV
|
12.40 | 2.48% | 0.30 | Jual | 100.420K | 1245208.00 | 6.100B | 12.29 | 0.98 | 6100.00 | Khidmat Kesihatan |
|
C
CEN
CONTACT ENERGY NPV
|
7.90 | 1.02% | 0.08 | Jual | 97.918K | 773552.20 | 6.155B | 30.91 | 0.25 | 945.00 | Utiliti |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.47 | 0.68% | 0.01 | Jual | 86.979K | 127859.13 | 1.071B | 16.52 | 0.09 | — | Dagangan Runcit |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 0.68% | 0.02 | Jual | 80.712K | 238907.52 | 3.089B | 90.74 | 0.03 | 1149.00 | Utiliti |
ATM
THE A2 MILK CO LTD NPV
|
6.18 | -0.32% | -0.02 | Jual | 80.303K | 496272.54 | 4.670B | 57.09 | 0.11 | 335.00 | Pengguna Tidak Tahan Lama |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -2.35% | -0.00 | Beli | 73.723K | 6119.01 | 28.666M | — | -0.01 | — | Teknologi Kesihatan |
|
I
IFT
INFRATIL LTD NPV
|
7.96 | 1.08% | 0.09 | Jual | 68.797K | 547968.10 | 5.784B | 5.68 | 1.39 | 4836.00 | Utiliti |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.19 | 1.08% | 0.00 | Beli | 65.735K | 12292.44 | 81.632M | — | -0.00 | 95.00 | Kilang Pengeluar |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.48 | 0.29% | 0.01 | Jual | 57.550K | 200274.00 | 1.825B | 8.57 | 0.41 | 2121.00 | Tenaga Mineral |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.55 | 0.65% | 0.01 | Jual | 56.641K | 87793.55 | 2.473B | 10.80 | 0.14 | — | Kewangan |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
1.22 | 0.00% | 0.00 | Beli | 55.783K | 68055.26 | 155.127M | 6.44 | 0.19 | 2000.00 | Industri Pemprosesan |
|
C
CBD
CANNASOUTH LTD NPV
|
0.38 | 0.00% | 0.00 | Jual | 50.807K | 19306.66 | 49.586M | — | -0.03 | — | Teknologi Kesihatan |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.32 | 5.00% | 0.01 | Jual | 48.925K | 15411.38 | 108.815M | 5.26 | 0.06 | — | Kewangan |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.97 | -1.02% | -0.01 | Jual | 48.859K | 47393.23 | 156.105M | — | -0.06 | — | Teknologi Elektronik |
|
N
NZO
NZ OIL & GAS NPV
|
0.46 | -3.16% | -0.01 | Jualan Kuat | 44.877K | 20643.42 | 80.571M | — | -0.22 | — | Tenaga Mineral |
|
P
PFI
PROPERTY FOR IND NPV
|
2.75 | 1.10% | 0.03 | Jual | 43.781K | 120397.75 | 1.410B | 3.68 | 0.74 | 19.00 | Kewangan |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.40 | 0.00% | 0.00 | Jualan Kuat | 43.570K | 60998.00 | 198.749M | — | -0.06 | 500.00 | Industri Pemprosesan |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.26 | 2.00% | 0.01 | Jual | 42.931K | 10947.41 | — | — | — | — | Teknologi Kesihatan |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Jual | 42.643K | 85.29 | 6.254M | — | -0.00 | — | Mineral Bukan Tenaga |
|
F
FBU
FLETCHER BUILDING NPV
|
6.70 | 0.00% | 0.00 | Jual | 40.915K | 274130.50 | 5.552B | 19.04 | 0.37 | 14500.00 | Mineral Bukan Tenaga |
|
V
VNT
VENTIA SERVICES GR NPV
|
2.25 | -4.26% | -0.10 | — | 39.345K | 88526.25 | 1.839B | 62.85 | 0.04 | — | Kewangan |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.84 | 1.32% | 0.05 | Jual | 35.254K | 135375.36 | 1.347B | 11.12 | 0.34 | — | Khidmat Pengagihan |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.71 | 1.36% | 0.09 | Jualan Kuat | 34.930K | 234380.30 | 4.613B | 44.02 | 0.15 | 243.00 | Pengangkutan |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.24 | -5.77% | -0.01 | Jual | 34.520K | 8457.40 | 127.814M | — | -0.00 | — | Mineral Bukan Tenaga |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | -3.77% | -0.00 | Jualan Kuat | 32.597K | 1662.45 | 66.238M | — | -0.00 | 29.00 | Teknologi Kesihatan |
|
S
SKC
SKYCITY ENT GP NPV
|
3.04 | 0.66% | 0.02 | Jual | 32.185K | 97842.40 | 2.357B | 14.63 | 0.21 | 4249.00 | Perkhidmatan Pengguna |
|
T
TWR
TOWER LTD NPV
|
0.69 | 0.00% | 0.00 | Beli | 31.146K | 21490.74 | 290.937M | 32.39 | 0.02 | 601.00 | Kewangan |
PPH
PUSHPAY HOLDINGS NPV
|
1.35 | 0.75% | 0.01 | Jual | 30.795K | 41573.25 | 1.550B | 28.45 | 0.05 | 405.00 | Perkhidmatan Teknologi |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 0.00% | 0.00 | Beli | 30.599K | 1682.94 | 9.416M | 110.00 | 0.00 | — | Kewangan |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.40 | 0.00% | 0.00 | Beli | 30.156K | 42218.40 | 227.700M | 14.21 | 0.10 | 870.00 | Mineral Bukan Tenaga |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.48 | 0.00% | 0.00 | Jual | 29.651K | 14380.74 | 137.314M | 50.00 | 0.01 | 1560.00 | Khidmat Kesihatan |
MCY
MERCURY NZ LTD NPV
|
5.93 | 1.45% | 0.09 | Jual | 29.583K | 175575.11 | 8.066B | 56.47 | 0.10 | 752.00 | Utiliti |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.11 | 0.00% | 0.00 | Beli | 29.514K | 32760.54 | 106.590M | 5.82 | 0.19 | — | Kewangan |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.41 | 1.25% | 0.01 | Jual | 28.041K | 11356.60 | 139.456M | — | -0.07 | 155.00 | Perkhidmatan Teknologi |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.19 | -0.83% | -0.01 | Jual | 27.410K | 32617.90 | 295.774M | 67.42 | 0.02 | — | Perkhidmatan Pengguna |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.09 | 0.00% | 0.00 | Beli | 26.882K | 2338.73 | 5.023M | — | -0.10 | — | Pelbagai |
|
V
VCT
VECTOR NPV
|
3.84 | -0.78% | -0.03 | Jualan Kuat | 26.214K | 100661.76 | 3.880B | 20.03 | 0.19 | — | Utiliti |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.28 | 0.00% | 0.00 | Jual | 24.722K | 56366.16 | 541.068M | — | -0.05 | 613.00 | Perkhidmatan Teknologi |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | 1.56% | 0.00 | Jual | 24.422K | 1587.43 | 45.212M | — | -0.01 | — | Mineral Bukan Tenaga |
|
R
RAK
RAKON LIMITED NPV
|
1.87 | 3.89% | 0.07 | Belian Kuat | 23.409K | 43774.83 | 430.624M | 42.35 | 0.04 | — | Teknologi Elektronik |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.82 | 0.55% | 0.01 | Jual | 22.518K | 40982.76 | 681.050M | 5.24 | 0.35 | — | Kewangan |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
4.38 | 0.00% | 0.00 | Beli | 22.504K | 98567.52 | 331.375M | 14.56 | 0.30 | — | Industri Pemprosesan |
|
N
NZM
NZME LTD NPV
|
1.31 | -0.76% | -0.01 | Beli | 22.296K | 29207.76 | 264.744M | 15.75 | 0.09 | — | Perkhidmatan Pengguna |
AIA
AUCKLAND INTL NPV
|
7.76 | -0.26% | -0.02 | Jual | 21.357K | 165837.11 | 11.425B | 24.68 | 0.32 | 405.00 | Pengangkutan |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.85 | 0.39% | 0.05 | Jual | 21.181K | 272175.85 | 2.979B | 5.93 | 2.18 | 1823.00 | Khidmat Kesihatan |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.59 | 0.88% | 0.11 | Beli | 21.003K | 264427.77 | 2.088B | 41.81 | 0.30 | — | Pengangkutan |
AMP
AMP LIMITED NPV
|
1.05 | -1.87% | -0.02 | Jual | 20.854K | 21896.70 | 3.407B | 29.20 | 0.04 | 5900.00 | Kewangan |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.93 | 0.00% | 0.00 | Jual | 20.445K | 39458.85 | 1.420B | 6.48 | 0.30 | 2600.00 | Khidmat Kesihatan |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Jual | 19.905K | 99.53 | 2.869M | — | -0.00 | 0.00 | Kewangan |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.79 | -0.56% | -0.01 | Jualan Kuat | 19.374K | 34679.46 | 188.931M | — | -0.20 | — | Perkhidmatan Teknologi |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.75 | -2.78% | -0.05 | Beli | 18.340K | 32095.00 | 211.739M | 189.58 | 0.01 | — | Perkhidmatan Pengguna |
|
T
TWL
TRADE WINDOW HLDGS NPV
|
1.79 | -0.56% | -0.01 | — | 18.096K | 32391.84 | — | — | — | — | Perkhidmatan Teknologi |
FPH
FISHER & PAYKEL HE NPV
|
33.09 | 0.27% | 0.09 | Belian Kuat | 16.323K | 540128.07 | 18.812B | 36.72 | 0.90 | 6897.00 | Teknologi Kesihatan |
|
S
SAN
SANFORD NPV
|
4.88 | -1.01% | -0.05 | Jual | 14.189K | 69242.32 | 460.985M | 28.35 | 0.17 | 1409.00 | Khidmat Pengagihan |
|
C
CVT
COMVITA NPV
|
3.50 | 2.94% | 0.10 | Jual | 13.558K | 47453.00 | 238.238M | 25.15 | 0.14 | — | Pengguna Tidak Tahan Lama |
|
A
ALF
ALLIED FARMERS NPV
|
0.86 | -6.52% | -0.06 | Beli | 13.239K | 11385.54 | 26.502M | 13.09 | 0.07 | — | Industri Pemprosesan |
|
P
PYS
PAYSAUCE LTD NPV
|
0.29 | 0.00% | 0.00 | Jual | 12.866K | 3731.14 | 40.148M | — | -0.01 | — | Perkhidmatan Teknologi |
|
S
SKO
SERKO LIMITED NPV
|
6.46 | 1.41% | 0.09 | Jual | 12.662K | 81796.52 | 718.407M | — | -0.29 | 287.00 | Perkhidmatan Pengguna |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.30 | -0.86% | -0.02 | Jualan Kuat | 12.439K | 28609.70 | 245.765M | 9.91 | 0.24 | — | Perkhidmatan Pengguna |
|
E
EBO
EBOS GROUP LIMITED NPV
|
36.32 | 0.75% | 0.27 | Belian Kuat | 10.977K | 398684.64 | 5.927B | 29.64 | 1.22 | 3700.00 | Teknologi Kesihatan |
|
C
CDI
CDL INVESTMENTS NPV
|
1.05 | 0.00% | 0.00 | Jualan Kuat | 10.796K | 11389.78 | 310.514M | 8.05 | 0.13 | — | Kewangan |
|
N
NZX
NZX LIMITED NPV
|
1.74 | 0.00% | 0.00 | Jual | 10.438K | 18162.12 | 504.580M | 30.05 | 0.06 | 257.00 | Kewangan |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.22 | 2.52% | 0.03 | Beli | 9.447K | 11525.34 | 441.738M | 9.52 | 0.13 | — | Dagangan Runcit |
|
S
SCL
SCALES CORP LT NPV
|
5.34 | 1.71% | 0.09 | Jual | 9.094K | 48561.96 | 754.693M | 30.88 | 0.17 | — | Industri Pemprosesan |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.17 | -1.68% | -0.02 | Jual | 8.709K | 10189.53 | 174.646M | 10.44 | 0.12 | — | Dagangan Runcit |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.40 | 2.10% | 0.07 | Jual | 8.649K | 29406.60 | 721.319M | — | -0.13 | 391.00 | Pengguna Tidak Tahan Lama |
|
B
BGP
BRISCOE GROUP NPV
|
6.63 | -0.30% | -0.02 | Jual | 7.422K | 49207.86 | 1.498B | 15.99 | 0.42 | — | Dagangan Runcit |
FCG
FONTERRA CO-OP GRP NPV
|
3.10 | -0.64% | -0.02 | Jualan Kuat | 7.317K | 22682.70 | 5.066B | 8.76 | 0.36 | 7333.00 | Pengguna Tidak Tahan Lama |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.07 | 1.00% | 0.06 | Jual | 7.222K | 43837.54 | 1.183B | 29.71 | 0.21 | 813.00 | Industri Pemprosesan |
|
M
MPG
METRO PERFORMANCE NPV
|
0.37 | 0.00% | 0.00 | Jual | 6.527K | 2414.99 | 68.590M | 48.68 | 0.01 | 220.00 | Barangan Pengguna Tahan Lama |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.26 | 0.41% | 0.03 | Jual | 6.430K | 46681.80 | 2.238B | 20.27 | 0.35 | 801.00 | Utiliti |
|
T
THL
TOURISM HOLDINGS NPV
|
2.75 | -1.79% | -0.05 | Jual | 6.015K | 16541.25 | 433.097M | — | -0.09 | — | Kewangan |
|
M
MFT
MAINFREIGHT LTD NPV
|
88.86 | 0.41% | 0.36 | Jual | 5.949K | 528628.14 | 9.063B | 36.23 | 2.44 | 9240.00 | Pengangkutan |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | 3.23% | 0.00 | Jual | 5.883K | 188.26 | 20.719M | — | -0.00 | 26.00 | Pengguna Tidak Tahan Lama |
|
V
VSL
VULCAN STEEL LIMIT NPV
|
8.25 | -0.48% | -0.04 | Jual | 5.468K | 45111.00 | 1.084B | — | — | 842.00 | Khidmat Pengagihan |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.72 | 0.00% | 0.00 | Jual | 5.455K | 9382.60 | 309.198M | 6.36 | 0.27 | 900.00 | Komunikasi |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.55 | 0.66% | 0.03 | Beli | 5.332K | 24260.60 | 486.803M | 43.66 | 0.11 | — | Teknologi Kesihatan |
|
C
CNU
CHORUS LTD NPV
|
6.60 | 0.00% | 0.00 | Beli | 5.212K | 34399.20 | 2.985B | 81.68 | 0.11 | 817.00 | Komunikasi |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.95 | -1.97% | -0.28 | Jualan Kuat | 4.890K | 68215.50 | 1.439B | 23.15 | 0.61 | — | Pengguna Tidak Tahan Lama |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.25 | 0.00% | 0.00 | Jualan Kuat | 4.602K | 1150.50 | 77.208M | — | -0.00 | — | Pengguna Tidak Tahan Lama |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.35 | -1.18% | -0.04 | Beli | 4.114K | 13781.90 | 266.988M | 27.63 | 0.12 | — | Kilang Pengeluar |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.10 | 0.98% | 0.03 | Beli | 4.044K | 12536.40 | 619.615M | 26.79 | 0.12 | 305.00 | Pengangkutan |
WBC
WESTPAC BKG CORP NPV
|
22.36 | 2.01% | 0.44 | Jual | 3.860K | 86309.60 | 80.620B | 14.99 | 1.57 | 40143.00 | Kewangan |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.82 | 0.00% | 0.00 | Jual | 3.853K | 10865.46 | 41.284M | 20.80 | 0.14 | 98.00 | Perkhidmatan Komersial |
|
G
GEO
GEO LIMITED NPV
|
0.18 | 0.00% | 0.00 | Beli | 3.610K | 649.80 | 25.063M | — | -0.02 | — | Perkhidmatan Teknologi |
|
D
DGC
DGL GROUP LTD NPV
|
2.50 | 0.40% | 0.01 | Jual | 3.601K | 9002.50 | 656.524M | 12.63 | 0.20 | 300.00 | Perkhidmatan Industri |
Muatkan Lagi