Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
EBO
EBOS GROUP LIMITED NPV
|
22.81 | -8.65% | -2.16 | Jual | 15.516M | 4.075B | 26.38 | 0.96 | 3300.00 | Pengguna Bukan Kitaran |
|
ATM
THE A2 MILK CO LTD NPV
|
14.12 | 10.31% | 1.32 | Beli | 4.284M | 9.387B | 32.93 | 0.39 | 228.00 | Pengguna Bukan Kitaran |
|
MET
METLIFECARE LTD NPV
|
5.08 | -1.93% | -0.10 | Beli | 3.772M | 1.111B | 28.35 | 0.18 | — | Penjagaan Kesihatan |
|
SPK
SPARK NEW ZEALAND NPV
|
4.45 | -1.33% | -0.06 | Beli | 3.088M | 8.171B | 19.98 | 0.22 | 5384.00 | Perkhidmatan Telekomunikasi |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | -4.65% | -0.00 | Beli | 2.684M | 47.629M | 195.45 | 0.00 | 10.00 | Penjagaan Kesihatan |
|
CNU
CHORUS LTD NPV
|
5.55 | 6.94% | 0.36 | Belian Kuat | 2.605M | 2.289B | 50.65 | 0.12 | 918.00 | Perkhidmatan Telekomunikasi |
|
SKT
SKY NETWORK TELEVI NPV
|
0.83 | -6.74% | -0.06 | Jual | 2.421M | 369.683M | — | -1.56 | 1254.00 | Kitaran Pengguna |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.45 | -1.77% | -0.08 | Jualan Kuat | 1.800M | 11.610B | 34.25 | 0.13 | 989.00 | Utiliti |
|
FBU
FLETCHER BUILDING NPV
|
5.21 | -1.88% | -0.10 | Beli | 1.600M | 4.509B | 19.28 | 0.29 | 21064.00 | Kitaran Pengguna |
|
CEN
CONTACT ENERGY NPV
|
6.80 | 0.00% | 0.00 | Jual | 1.460M | 4.946B | 29.08 | 0.24 | 889.00 | Utiliti |
|
AIA
AUCKLAND INTL NPV
|
8.98 | -0.22% | -0.02 | Jual | 1.060M | 10.848B | 20.67 | 0.43 | 300.00 | Perindustrian |
|
KPG
KIWI PROPERTY GRP NPV
|
1.54 | -0.96% | -0.01 | Jualan Kuat | 1.008M | 2.264B | 16.35 | 0.10 | — | Kewangan |
|
MCY
MERCURY NZ LTD NPV
|
4.72 | -0.84% | -0.04 | Jual | 776.869K | 6.874B | 18.68 | 0.26 | 775.00 | Utiliti |
|
ARV
ARVIDA GROUP LTD NPV
|
1.58 | 1.94% | 0.03 | Belian Kuat | 657.195K | 843.884M | 11.24 | 0.14 | — | Penjagaan Kesihatan |
|
FPH
FISHER & PAYKEL HE NPV
|
20.50 | -0.73% | -0.15 | Beli | 527.179K | 11.908B | 57.37 | 0.37 | 4547.00 | Penjagaan Kesihatan |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.08 | 0.00% | 0.00 | Beli | 508.929K | 652.972M | 14.25 | 0.08 | 2612.00 | Penjagaan Kesihatan |
|
PEB
PACIFIC EDGE LTD NPV
|
0.17 | -1.73% | -0.00 | Jualan Kuat | 478.307K | 95.533M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
WDT
WELLINGTON DRIVE T NPV
|
0.14 | 0.00% | 0.00 | Jual | 476.800K | 49.175M | 205.88 | 0.00 | — | Perindustrian |
|
ZEL
Z ENERGY LIMITED NPV
|
5.29 | 0.38% | 0.02 | Jual | 451.540K | 2.100B | 27.75 | 0.19 | — | Tenaga |
|
GNE
GENESIS ENERGY LTD NPV
|
3.19 | 0.79% | 0.03 | Jual | 450.892K | 3.245B | 54.02 | 0.06 | 1187.00 | Utiliti |
|
TRS
TRS INVESTMENTS NPV
|
0.00 | 100.00% | 0.00 | Jual | 448.608K | 2.425M | — | -0.00 | — | Kewangan |
|
SKC
SKYCITY ENT GP NPV
|
3.91 | 0.77% | 0.03 | Beli | 431.665K | 2.622B | 15.27 | 0.26 | 6000.00 | Kitaran Pengguna |
|
AIR
AIR NEW ZEALAND NPV
|
2.79 | 0.90% | 0.03 | Jual | 420.286K | 3.138B | 11.69 | 0.24 | 11793.00 | Perindustrian |
|
VCT
VECTOR NPV
|
3.55 | -0.28% | -0.01 | Jualan Kuat | 415.821K | 3.560B | 42.94 | 0.08 | 970.00 | Utiliti |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.75 | -1.41% | -0.03 | Jual | 414.407K | 2.339B | 11.93 | 0.15 | — | Kewangan |
|
RYM
RYMAN HEALTHCARE NPV
|
14.14 | -1.12% | -0.16 | Belian Kuat | 397.546K | 7.133B | 21.99 | 0.65 | 1400.00 | Penjagaan Kesihatan |
|
SUM
SUMMERSET GROUP HO NPV
|
7.18 | -0.97% | -0.07 | Beli | 384.930K | 1.638B | 7.26 | 1.02 | 1438.00 | Penjagaan Kesihatan |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.38 | -2.13% | -0.03 | Jual | 375.783K | 1.158B | 8.66 | 0.16 | 35.00 | Kewangan |
|
HGH
HEARTLAND GROUP HL NPV
|
1.69 | 0.00% | 0.00 | Belian Kuat | 296.340K | 950.794M | 12.78 | 0.13 | 448.00 | Kewangan |
|
IFT
INFRATIL LTD NPV
|
4.82 | -0.31% | -0.01 | Jual | 292.281K | 2.745B | — | -0.01 | 2200.00 | Utiliti |
|
RBD
RESTAURANT BRANDS. NPV
|
11.75 | 0.00% | 0.00 | Beli | 287.753K | 1.468B | 41.53 | 0.28 | 8851.00 | Kitaran Pengguna |
|
SML
SYNLAIT MILK LTD NPV
|
9.25 | -0.32% | -0.03 | Jual | 276.129K | 1.674B | 20.35 | 0.46 | 800.00 | Pengguna Bukan Kitaran |
|
RAK
RAKON LIMITED NPV
|
0.26 | -12.07% | -0.04 | Jual | 266.959K | 66.426M | 19.89 | 0.02 | 800.00 | Perindustrian |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.22 | 4.76% | 0.01 | Beli | 238.265K | 36.068M | — | -0.01 | — | Perindustrian |
|
NWF
NZ WINDFARMS LTD NPV
|
0.15 | 2.68% | 0.00 | Belian Kuat | 230.536K | 43.210M | 68.81 | 0.00 | — | Utiliti |
|
MFT
MAINFREIGHT LTD NPV
|
40.25 | -1.88% | -0.77 | Beli | 201.578K | 4.228B | 29.30 | 1.26 | 8079.00 | Perindustrian |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.96 | -1.66% | -0.05 | Jual | 188.577K | 897.134M | 12.36 | 0.25 | 1144.00 | Kitaran Pengguna |
|
PFI
PROPERTY FOR IND NPV
|
2.33 | -0.43% | -0.01 | Jual | 186.837K | 1.160B | 9.14 | 0.25 | 0.00 | Kewangan |
|
STU
STEEL & TUBE HLDGS NPV
|
0.82 | 3.80% | 0.03 | Jualan Kuat | 186.168K | 143.571M | 12.80 | 0.07 | 1015.00 | Bahan Asas |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.53 | 0.28% | 0.01 | Beli | 174.190K | 966.169M | 33.30 | 0.11 | — | Perindustrian |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Jual | 168.236K | 18.934M | — | -0.00 | 10.00 | Bahan Asas |
|
ABA
ABANO HEALTHCARE G NPV
|
5.40 | -0.37% | -0.02 | Beli | 166.466K | 142.197M | 18.54 | 0.29 | 700.00 | Penjagaan Kesihatan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.80 | -2.06% | -0.08 | Jual | 162.898K | 648.781M | 61.00 | 0.06 | 350.00 | Teknologi |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.35 | 3.40% | 0.11 | Beli | 160.159K | — | — | — | — | — |
|
NZM
NZME LTD NPV
|
0.43 | 3.61% | 0.01 | Beli | 156.581K | 81.345M | 8.79 | 0.05 | — | Kitaran Pengguna |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Beli | 146.343K | 102.819M | 27.03 | 0.02 | 1.00 | Kewangan |
|
THL
TOURISM HOLDINGS NPV
|
3.28 | -2.09% | -0.07 | Jual | 130.457K | 504.731M | 14.34 | 0.24 | 1269.00 | Perindustrian |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.32 | 0.00% | 0.00 | Beli | 123.791K | 447.933M | 15.55 | 0.15 | 78.00 | Perindustrian |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.49 | 0.46% | 0.03 | Jual | 105.593K | 4.426B | 44.07 | 0.15 | 230.00 | Perindustrian |
|
CBD
CANNASOUTH LTD NPV
|
0.66 | 0.00% | 0.00 | Jual | 104.997K | 71.584M | — | — | — | Penjagaan Kesihatan |
|
MPG
METRO PERFORMANCE NPV
|
0.35 | 2.94% | 0.01 | Beli | 95.270K | 66.811M | 13.05 | 0.03 | — | Kitaran Pengguna |
|
SCL
SCALES CORP LT NPV
|
5.25 | -1.13% | -0.06 | Beli | 81.802K | 733.118M | 15.79 | 0.33 | — | Pengguna Bukan Kitaran |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.20 | -1.35% | -0.03 | Jual | 80.288K | 810.959M | 10.65 | 0.21 | 14.00 | Kewangan |
|
GXH
GREEN CROSS HEALTH NPV
|
1.20 | 0.00% | 0.00 | Beli | 77.334K | 164.626M | 10.25 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
SKO
SERKO LIMITED NPV
|
4.58 | -0.43% | -0.02 | Beli | 73.683K | 372.246M | 222.44 | 0.02 | 138.00 | Teknologi |
|
TPW
TRUSTPOWER LTD NPV
|
7.74 | 0.13% | 0.01 | Jual | 71.928K | 2.404B | 37.00 | 0.21 | 151.00 | Utiliti |
|
FRE
FREIGHTWAYS LTD NPV
|
7.81 | -0.64% | -0.05 | Jual | 63.084K | 1.219B | 19.31 | 0.41 | 920.00 | Perindustrian |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.01 | 0.00% | 0.00 | Jual | 60.765K | 6.464B | — | -0.35 | 20000.00 | Pengguna Bukan Kitaran |
|
PLX
PLEXURE GROUP LTD NPV
|
0.85 | 1.19% | 0.01 | Beli | 56.281K | 106.719M | — | -0.01 | — | Teknologi |
|
TWR
TOWER LTD NPV
|
0.70 | 0.72% | 0.01 | Beli | 49.929K | 296.542M | 14.04 | 0.05 | 366.00 | Kewangan |
|
NZX
NZX LIMITED NPV
|
1.24 | 0.81% | 0.01 | Jual | 45.480K | 339.714M | 26.48 | 0.05 | 214.00 | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.77 | 0.73% | 0.02 | Beli | 43.271K | 980.612M | 14.56 | 0.20 | 9032.00 | Kitaran Pengguna |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.12 | -3.85% | -0.01 | Jual | 43.154K | 7.062M | 13.76 | 0.01 | — | Kewangan |
|
TRU
TRUSCREEN LIMITED NPV
|
0.10 | 0.00% | 0.00 | Jualan Kuat | 39.859K | — | — | — | — | — |
|
SAN
SANFORD NPV
|
7.38 | -0.27% | -0.02 | Belian Kuat | 35.288K | 683.530M | 18.07 | 0.40 | 1705.00 | Pengguna Bukan Kitaran |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.52 | -1.18% | -0.03 | Jual | 32.749K | 218.958M | 9.69 | 0.26 | — | Kitaran Pengguna |
|
GTK
GENTRACK GROUP LTD NPV
|
5.10 | -2.67% | -0.14 | Jual | 31.947K | 513.940M | — | -0.03 | 530.00 | Teknologi |
|
NZR
NZ REFINING CO NPV
|
2.03 | -0.98% | -0.02 | Jual | 30.948K | 643.133M | 22.12 | 0.09 | 390.00 | Tenaga |
|
MOA
MOA GROUP LIMITED NPV
|
0.29 | 0.00% | 0.00 | Jual | 30.732K | 25.093M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
NZK
NEW ZEALAND KING S NPV
|
2.22 | -0.89% | -0.02 | Jual | 30.582K | 311.785M | 27.46 | 0.08 | — | Pengguna Bukan Kitaran |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.44 | 0.00% | 0.00 | Jual | 27.112K | 185.806M | 128.47 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
CVT
COMVITA NPV
|
3.00 | -1.64% | -0.05 | Jual | 26.880K | 147.984M | — | -0.59 | 143.00 | Pengguna Bukan Kitaran |
|
IKE
IKEGPS GROUP LTD NPV
|
0.90 | -1.10% | -0.01 | Beli | 25.275K | 82.327M | — | -0.06 | 21.00 | Teknologi |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 0.00% | 0.00 | Beli | 24.975K | 288.208M | 16.48 | 0.05 | 2500.00 | Kitaran Pengguna |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.43 | 0.70% | 0.01 | Jual | 23.911K | 120.790M | 17.39 | 0.08 | — | Kewangan |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.20 | -0.64% | -0.04 | Beli | 21.891K | 370.871M | 12.81 | 0.49 | — | Kitaran Pengguna |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.82 | -0.30% | -0.08 | Jual | 21.093K | 76.481B | 11.97 | 2.36 | 37364.00 | Kewangan |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.29 | -2.14% | -0.05 | Jualan Kuat | 20.884K | 183.781M | 21.15 | 0.11 | — | Perindustrian |
|
AWF
AWF MADISON GROUP NPV
|
1.96 | 1.03% | 0.02 | Beli | 20.378K | 64.173M | 49.45 | 0.04 | 153.00 | Perindustrian |
|
CAV
CAVALIER CORP NPV
|
0.33 | -1.49% | -0.01 | Beli | 20.218K | 23.694M | — | -0.24 | 468.00 | Kitaran Pengguna |
|
SDL
SOLUTION DYNAMICS NPV
|
1.60 | 0.00% | 0.00 | Beli | 15.009K | 23.424M | 34.69 | 0.05 | 0.00 | Perindustrian |
|
MGL
MERCER GROUP LTD NPV
|
0.23 | 2.17% | 0.01 | Beli | 14.419K | 14.517M | — | -0.02 | 197.00 | Bahan Asas |
|
WBC
WESTPAC BKG CORP NPV
|
28.15 | 0.36% | 0.10 | Jual | 14.285K | 98.579B | 14.05 | 2.09 | 33288.00 | Kewangan |
|
TLS
TELSTRA CORP LTD NPV
|
3.84 | 1.59% | 0.06 | Beli | 12.471K | 45.463B | 19.89 | 0.19 | 29769.00 | Perkhidmatan Telekomunikasi |
|
AMP
AMP LIMITED NPV
|
2.12 | 1.44% | 0.03 | Beli | 12.469K | 6.280B | — | -0.86 | 6100.00 | Kewangan |
|
BGP
BRISCOE GROUP NPV
|
3.67 | -0.27% | -0.01 | Beli | 11.541K | 799.974M | 12.97 | 0.28 | — | Kitaran Pengguna |
|
TLT
TILT RENEWABLES LT NPV
|
3.15 | -1.25% | -0.04 | Beli | 10.196K | 1.476B | 100.93 | 0.03 | — | Utiliti |
|
ALF
ALLIED FARMERS NPV
|
0.71 | 2.90% | 0.02 | Beli | 8.770K | 11.144M | 9.05 | 0.08 | 175.00 | Pengguna Bukan Kitaran |
|
ERD
EROAD LIMITED NPV
|
3.18 | -0.62% | -0.02 | Beli | 8.019K | 217.126M | — | -0.07 | 250.00 | Teknologi |
|
EVO
EVOLVE EDUCATION G NPV
|
0.14 | 0.69% | 0.00 | Beli | 6.951K | 149.662M | — | -0.15 | — | Perindustrian |
|
GEO
GEO LIMITED NPV
|
0.11 | 10.00% | 0.01 | Beli | 5.991K | 8.911M | — | -0.07 | — | Teknologi |
|
FWL
FOLEY WINES LTD NPV
|
1.60 | 0.00% | 0.00 | Jual | 5.570K | 108.465M | 29.89 | 0.06 | — | Pengguna Bukan Kitaran |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.18 | 0.00% | 0.00 | Jual | 5.406K | 89.287M | — | -0.01 | 20.00 | Bahan Asas |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.00 | 0.00% | 0.00 | Beli | 4.232K | 292.857M | — | -0.03 | 83.00 | Penjagaan Kesihatan |
|
NZO
NZ OIL & GAS NPV
|
0.63 | 1.61% | 0.01 | Jual | 3.126K | 103.227M | — | -0.04 | 13.00 | Tenaga |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.53 | 1.92% | 0.01 | Jual | 2.664K | 28.823M | 24.32 | 0.02 | — | Kitaran Pengguna |
|
CMO
COLONIAL MOTOR CO NPV
|
8.69 | -0.11% | -0.01 | Jual | 2.270K | 286.081M | 12.89 | 0.68 | 191.00 | Kitaran Pengguna |
|
DGL
DELEGAT GROUP LTD NPV
|
11.27 | 1.08% | 0.12 | Jual | 1.453K | 1.143B | 24.13 | 0.47 | 200.00 | Pengguna Bukan Kitaran |
|
PYS
PAYSAUCE LTD NPV
|
0.46 | -4.17% | -0.02 | Jualan Kuat | 1.341K | 58.435M | — | -0.16 | — | Teknologi |
|
SCY
SMITHS CITY GROUP NPV
|
0.27 | 0.00% | 0.00 | Beli | 1.291K | 13.172M | — | -0.03 | 700.00 | Kitaran Pengguna |
Muatkan Lagi
