Pasaran Saham New Zealand
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham New Zealand
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
AFC
AFC GROUP HOLDINGS NPV
|
0.00 | —% | — | — | 3.350M | 3.664M | — | -0.00 | — | Kewangan |
|
SPK
SPARK NEW ZEALAND NPV
|
3.62 | -0.55% | -0.02 | Jualan Kuat | 3.134M | 6.656B | 18.17 | 0.20 | 5107.00 | Perkhidmatan Telekomunikasi |
|
CEN
CONTACT ENERGY NPV
|
6.50 | 0.46% | 0.03 | Beli | 1.811M | 4.659B | 30.43 | 0.21 | 1050.00 | Utiliti |
|
FBU
FLETCHER BUILDING NPV
|
4.74 | -1.86% | -0.09 | Jual | 1.458M | 4.031B | 24.19 | 0.21 | 21064.00 | Kitaran Pengguna |
|
SKT
SKY NETWORK TELEVI NPV
|
1.42 | -0.70% | -0.01 | Jual | 1.447M | 552.578M | — | -0.65 | 1254.00 | Kitaran Pengguna |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | 1.00% | 0.01 | Jual | 1.346M | 616.357M | 17.14 | 0.06 | 2739.00 | Penjagaan Kesihatan |
|
TME
TRADE ME GROUP LTD NPV
|
6.40 | 0.00% | 0.00 | Beli | 1.237M | 2.536B | 26.31 | 0.24 | 599.00 | Teknologi |
|
ZEL
Z ENERGY LIMITED NPV
|
6.28 | 0.00% | 0.00 | Beli | 1.227M | 2.512B | 8.16 | 0.77 | — | Tenaga |
|
MEL
MERIDIAN ENERGY LT NPV
|
3.93 | 1.03% | 0.04 | Belian Kuat | 1.155M | 10.073B | 41.45 | 0.09 | 940.00 | Utiliti |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Jual | 1.140M | 28.139M | — | -0.00 | 10.00 | Bahan Asas |
|
AIR
AIR NEW ZEALAND NPV
|
2.31 | -1.91% | -0.04 | Jual | 912.938K | 2.588B | 8.42 | 0.28 | 11074.00 | Perindustrian |
|
ATM
THE A2 MILK CO LTD NPV
|
13.70 | -0.87% | -0.12 | Jual | 704.825K | 10.067B | 40.81 | 0.34 | 180.00 | Pengguna Bukan Kitaran |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | -0.32% | -0.01 | Beli | 701.698K | 1.865B | 7.12 | 0.22 | — | Kewangan |
|
AIA
AUCKLAND INTL NPV
|
7.97 | -0.19% | -0.01 | Beli | 678.148K | 9.625B | 15.16 | 0.53 | 300.00 | Perindustrian |
|
MCY
MERCURY NZ LTD NPV
|
3.70 | 0.54% | 0.02 | Beli | 575.731K | 5.180B | 24.68 | 0.15 | 891.00 | Utiliti |
|
CNU
CHORUS LTD NPV
|
5.77 | -0.69% | -0.04 | Beli | 476.020K | 2.479B | 50.14 | 0.15 | 933.00 | Perkhidmatan Telekomunikasi |
|
RYM
RYMAN HEALTHCARE NPV
|
11.50 | 0.00% | 0.00 | Beli | 459.881K | 5.722B | 16.20 | 0.71 | 1400.00 | Penjagaan Kesihatan |
|
ARV
ARVIDA GROUP LTD NPV
|
1.26 | 0.00% | 0.00 | Jual | 459.676K | 521.577M | 7.04 | 0.18 | — | Penjagaan Kesihatan |
|
FPH
FISHER & PAYKEL HE NPV
|
15.28 | -0.13% | -0.02 | Belian Kuat | 441.118K | 8.756B | 47.44 | 0.36 | 4174.00 | Penjagaan Kesihatan |
|
SKO
SERKO LIMITED NPV
|
3.30 | -0.60% | -0.02 | Beli | 403.429K | 265.152M | 152.28 | 0.02 | 138.00 | Teknologi |
|
SDL
SOLUTION DYNAMICS NPV
|
1.49 | -4.49% | -0.07 | Jual | 306.250K | 22.713M | 33.16 | 0.05 | 0.00 | Perindustrian |
|
KPG
KIWI PROPERTY GRP NPV
|
1.44 | 0.35% | 0.01 | Beli | 287.677K | 2.051B | 16.93 | 0.08 | — | Kewangan |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
4.90 | 0.00% | 0.00 | Beli | 284.714K | 811.121M | 66.78 | 0.07 | 350.00 | Teknologi |
|
MET
METLIFECARE LTD NPV
|
4.77 | -0.62% | -0.03 | Jual | 282.209K | 1.015B | 10.89 | 0.44 | — | Penjagaan Kesihatan |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 0.00% | 0.00 | Jual | 250.000K | 1.902M | — | -0.00 | — | Penjagaan Kesihatan |
|
NZR
NZ REFINING CO NPV
|
1.97 | 2.07% | 0.04 | Jualan Kuat | 238.871K | 615.035M | — | — | 396.00 | Tenaga |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.25 | 0.40% | 0.01 | Beli | 214.134K | 1.034B | 7.30 | 0.17 | 30.00 | Kewangan |
|
MVN
METHVEN LIMITED NPV
|
1.63 | 0.00% | 0.00 | Beli | 207.728K | 115.764M | 19.78 | 0.08 | — | Kitaran Pengguna |
|
HGH
HEARTLAND GROUP HL NPV
|
1.51 | 0.00% | 0.00 | Belian Kuat | 201.608K | 853.799M | 12.10 | 0.12 | 393.00 | Kewangan |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.48 | 0.81% | 0.02 | Beli | 194.922K | 558.781M | 10.69 | 0.23 | 1256.00 | Kitaran Pengguna |
|
GNE
GENESIS ENERGY LTD NPV
|
2.94 | 0.34% | 0.01 | Belian Kuat | 193.589K | 2.985B | 73.28 | 0.04 | 1198.00 | Utiliti |
|
SUM
SUMMERSET GROUP HO NPV
|
6.72 | 0.15% | 0.01 | Beli | 165.154K | 1.515B | 7.05 | 0.97 | 1438.00 | Penjagaan Kesihatan |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.51 | 0.00% | 0.00 | Jual | 165.041K | 384.973M | 31.72 | 0.02 | 2700.00 | Pengguna Bukan Kitaran |
|
FMS
FUTURE MOBILITY SO NPV
|
0.10 | 5.56% | 0.01 | Jualan Kuat | 148.800K | 16.926M | — | -0.03 | — | Perindustrian |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 0.00% | 0.00 | Jual | 136.000K | 81.810M | — | -0.01 | — | Teknologi |
|
IFT
INFRATIL LTD NPV
|
3.93 | -2.00% | -0.08 | Beli | 133.763K | 2.198B | 28.28 | 0.14 | 2200.00 | Utiliti |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.25 | 0.00% | 0.00 | Jual | 133.664K | 892.843M | — | -0.08 | — | Perindustrian |
|
MPG
METRO PERFORMANCE NPV
|
0.47 | -2.08% | -0.01 | Jual | 131.429K | 89.717M | 6.43 | 0.07 | — | Kitaran Pengguna |
|
VIL
VERITAS INV LTD NPV
|
0.13 | —% | — | — | 126.000K | 6.193M | — | -0.01 | — | Kewangan |
|
ASBPA
ASB CAPITAL PRF
|
0.99 | 0.00% | 0.00 | Beli | 120.000K | 198.601M | 0.00 | 4761.00 | 0.00 | Kewangan |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.77 | 0.00% | 0.00 | Beli | 119.147K | 294.928M | 6.20 | 0.12 | 2600.00 | Kitaran Pengguna |
|
IPL
INVESTORE PROP LTD NPV
|
1.58 | -0.63% | -0.01 | Beli | 112.420K | 411.276M | 9.29 | 0.17 | — | Kewangan |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 1.92% | 0.04 | Beli | 107.143K | 731.506M | 26.91 | 0.08 | 9032.00 | Kitaran Pengguna |
|
FRE
FREIGHTWAYS LTD NPV
|
7.95 | 0.00% | 0.00 | Belian Kuat | 105.212K | 1.233B | 19.29 | 0.41 | 920.00 | Perindustrian |
|
ALF
ALLIED FARMERS NPV
|
0.08 | 2.56% | 0.00 | Beli | 102.255K | 12.920M | 5.61 | 0.01 | 175.00 | Pengguna Bukan Kitaran |
|
TWR
TOWER LTD NPV
|
0.72 | 3.57% | 0.03 | Beli | 100.569K | 244.560M | — | -0.02 | 366.00 | Kewangan |
|
VCT
VECTOR NPV
|
3.54 | 2.31% | 0.08 | Beli | 100.553K | 3.540B | 23.21 | 0.15 | 834.00 | Utiliti |
|
NZX
NZX LIMITED NPV
|
0.99 | 0.00% | 0.00 | Jualan Kuat | 99.951K | 269.054M | 19.94 | 0.05 | 237.00 | Kewangan |
|
SKC
SKYCITY ENT GP NPV
|
3.85 | -0.52% | -0.02 | Beli | 89.713K | 2.607B | 20.04 | 0.19 | 6000.00 | Kitaran Pengguna |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.98 | -1.00% | -0.02 | Beli | 83.664K | 723.288M | 7.09 | 0.28 | 14.00 | Kewangan |
|
MFT
MAINFREIGHT LTD NPV
|
34.50 | 1.08% | 0.37 | Beli | 81.812K | 3.474B | 47.74 | 0.72 | 7573.00 | Perindustrian |
|
PFI
PROPERTY FOR IND NPV
|
1.92 | -0.52% | -0.01 | Beli | 78.433K | 957.549M | 8.70 | 0.22 | 0.00 | Kewangan |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.36 | 1.16% | 0.05 | Beli | 64.417K | 258.049M | 9.50 | 0.46 | — | Kitaran Pengguna |
|
MOA
MOA GROUP LIMITED NPV
|
0.44 | 4.76% | 0.02 | Beli | 58.325K | 26.157M | — | -0.04 | — | Pengguna Bukan Kitaran |
|
THL
TOURISM HOLDINGS NPV
|
4.80 | -1.44% | -0.07 | Beli | 57.013K | 594.113M | 10.62 | 0.47 | 1269.00 | Perindustrian |
|
SML
SYNLAIT MILK LTD NPV
|
11.29 | 0.80% | 0.09 | Beli | 56.976K | 2.023B | 27.14 | 0.42 | 600.00 | Pengguna Bukan Kitaran |
|
SCL
SCALES CORP LT NPV
|
4.75 | 1.06% | 0.05 | Beli | 54.864K | 664.563M | 23.24 | 0.20 | — | Pengguna Bukan Kitaran |
|
EVO
EVOLVE EDUCATION G NPV
|
0.20 | -4.65% | -0.01 | Jual | 53.680K | 37.687M | — | -0.20 | — | Perindustrian |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.20 | 0.00% | 0.00 | Neutral | 51.751K | 34.350M | 18.87 | 0.01 | — | Perindustrian |
|
RAK
RAKON LIMITED NPV
|
0.34 | 0.00% | 0.00 | Beli | 44.371K | 79.024M | 4.38 | 0.08 | 800.00 | Perindustrian |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.38 | 0.56% | 0.03 | Beli | 43.566K | 3.659B | 38.02 | 0.14 | 208.00 | Perindustrian |
|
EBO
EBOS GROUP LIMITED NPV
|
21.85 | 0.69% | 0.15 | Belian Kuat | 41.176K | 3.333B | 23.82 | 0.92 | 3300.00 | Pengguna Bukan Kitaran |
|
LIC
LIVESTOCK IMPROVEM NPV
|
0.89 | 0.00% | 0.00 | Belian Kuat | 37.220K | 108.326M | 3.96 | 0.23 | 183.00 | Pengguna Bukan Kitaran |
|
ERD
EROAD LIMITED NPV
|
2.71 | 0.74% | 0.02 | Beli | 36.754K | 185.035M | 288.30 | 0.01 | 201.00 | Teknologi |
|
BGP
BRISCOE GROUP NPV
|
3.35 | 0.00% | 0.00 | Jual | 36.527K | 740.734M | 11.84 | 0.29 | — | Kitaran Pengguna |
|
NZK
NEW ZEALAND KING S NPV
|
2.31 | 1.32% | 0.03 | Beli | 34.086K | 320.099M | 20.68 | 0.11 | — | Pengguna Bukan Kitaran |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
0.99 | 0.00% | 0.00 | Beli | 34.000K | — | — | — | — | — |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.11 | 0.48% | 0.01 | Beli | 33.829K | 406.820M | 14.24 | 0.15 | 78.00 | Perindustrian |
|
SAN
SANFORD NPV
|
6.46 | -0.46% | -0.03 | Jualan Kuat | 32.084K | 604.050M | 14.28 | 0.45 | 1705.00 | Pengguna Bukan Kitaran |
|
SEK
SEEKA LTD NPV
|
4.74 | -0.42% | -0.02 | Jual | 29.400K | 138.965M | 13.03 | 0.37 | 163.00 | Pengguna Bukan Kitaran |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.39 | -11.36% | -0.05 | Jual | 28.150K | 23.257M | 175.68 | 0.00 | — | Kitaran Pengguna |
|
TLT
TILT RENEWABLES LT NPV
|
2.20 | 0.46% | 0.01 | Beli | 26.418K | 1.055B | 93.13 | 0.02 | — | Utiliti |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Beli | 25.000K | 13.541M | — | -0.00 | — | Pengguna Bukan Kitaran |
|
SCY
SMITHS CITY GROUP NPV
|
0.30 | —% | — | — | 25.000K | 15.806M | — | -0.14 | 700.00 | Kitaran Pengguna |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.38 | 0.69% | 0.03 | Jual | 24.545K | 7.060B | — | -0.14 | 21500.00 | Pengguna Bukan Kitaran |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.02 | 5.88% | 0.00 | Beli | 23.000K | 19.938M | — | -0.00 | 10.00 | Penjagaan Kesihatan |
|
GEO
GEO LIMITED NPV
|
0.14 | -3.45% | -0.01 | Jualan Kuat | 22.324K | 11.305M | — | -0.20 | — | Teknologi |
|
RBC
RUBICON NPV
|
0.20 | 0.00% | 0.00 | Jualan Kuat | 22.270K | 100.021M | 1404.46 | 0.00 | 20.00 | Bahan Asas |
|
MWE
MARLBOROUGH WINE E NPV
|
0.23 | 0.00% | 0.00 | Jual | 22.000K | 67.453M | — | -0.01 | — | Pengguna Bukan Kitaran |
|
GTK
GENTRACK GROUP LTD NPV
|
4.60 | -4.17% | -0.20 | Jual | 21.931K | 453.216M | 28.61 | 0.16 | 530.00 | Teknologi |
|
TPW
TRUSTPOWER LTD NPV
|
6.41 | -0.16% | -0.01 | Beli | 21.639K | 2.006B | 20.95 | 0.31 | 129.00 | Utiliti |
|
TRU
TRUSCREEN LIMITED NPV
|
0.15 | -1.33% | -0.00 | Jualan Kuat | 21.308K | — | — | — | — | — |
|
RBD
RESTAURANT BRANDS. NPV
|
9.20 | 2.22% | 0.20 | Belian Kuat | 20.960K | 1.144B | 30.91 | 0.30 | 9056.00 | Kitaran Pengguna |
|
GXH
GREEN CROSS HEALTH NPV
|
1.00 | 1.01% | 0.01 | Jual | 20.000K | 143.153M | 8.84 | 0.11 | 700.00 | Pengguna Bukan Kitaran |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.33 | 3.10% | 0.07 | Beli | 19.644K | 197.590M | 8.17 | 0.31 | — | Kewangan |
|
TLS
TELSTRA CORP LTD NPV
|
3.40 | 0.29% | 0.01 | Belian Kuat | 14.730K | 40.802B | 12.64 | 0.27 | 29297.00 | Perkhidmatan Telekomunikasi |
|
ABA
ABANO HEALTHCARE G NPV
|
5.84 | -0.17% | -0.01 | Jual | 14.237K | 150.023M | 14.58 | 0.40 | 700.00 | Penjagaan Kesihatan |
|
WDT
WELLINGTON DRIVE T NPV
|
0.22 | 0.00% | 0.00 | Jual | 12.000K | 59.777M | — | -0.00 | — | Perindustrian |
|
PLX
PLEXURE GROUP LTD NPV
|
0.36 | 1.41% | 0.01 | Belian Kuat | 11.450K | 40.701M | — | -0.00 | — | Teknologi |
|
FWL
FOLEY WINES LTD NPV
|
1.71 | -0.58% | -0.01 | Beli | 10.016K | 112.409M | 32.78 | 0.06 | — | Pengguna Bukan Kitaran |
|
CAV
CAVALIER CORP NPV
|
0.48 | -4.00% | -0.02 | Jual | 10.000K | 32.966M | — | -0.10 | 468.00 | Kitaran Pengguna |
|
PEB
PACIFIC EDGE LTD NPV
|
0.29 | 1.75% | 0.01 | Jual | 9.000K | 137.690M | — | -0.04 | 0.00 | Penjagaan Kesihatan |
|
WBC
WESTPAC BKG CORP NPV
|
27.35 | -0.11% | -0.03 | Jual | 8.900K | 94.607B | 11.48 | 2.48 | 35029.00 | Kewangan |
|
NWF
NZ WINDFARMS LTD NPV
|
0.13 | 0.00% | 0.00 | Jual | 7.100K | 37.448M | — | -0.05 | — | Utiliti |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.38 | -2.35% | -0.66 | Jual | 7.017K | 78.384B | 11.24 | 2.56 | 37860.00 | Kewangan |
|
CVT
COMVITA NPV
|
4.42 | 0.45% | 0.02 | Jual | 6.964K | 197.817M | 110.64 | 0.04 | 143.00 | Pengguna Bukan Kitaran |
|
OHE
ORION HEALTH GRP L NPV
|
1.21 | —% | — | — | 6.500K | 111.687M | — | -0.17 | 570.00 | Penjagaan Kesihatan |
|
AWF
AWF MADISON GROUP NPV
|
1.65 | 0.00% | 0.00 | Neutral | 5.970K | 53.716M | 14.59 | 0.11 | 153.00 | Perindustrian |
|
MGL
MERCER GROUP LTD NPV
|
0.25 | 0.00% | 0.00 | Beli | 5.000K | 16.130M | — | -0.12 | 197.00 | Bahan Asas |
|
TLL
TIL LOGISTICS GROU NPV
|
1.45 | 0.00% | 0.00 | Jual | 5.000K | 123.503M | 15.57 | 0.09 | — | Perindustrian |
Muatkan Lagi