Stocks with the highest price — Pasaran Saham Peru

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3381.001.02%34.20Beli2226689.355B60.54224.241298000.00Dagangan Runcit
GOOGL Alphabet Inc (Google) Kelas A
2799.301.72%47.30Beli17325.006B30.97358.02135301.00Perkhidmatan Teknologi
GOOG Alphabet Inc (Google) Kelas C
2780.004.02%107.50Beli17325.006B30.07358.02135301.00Perkhidmatan Teknologi
TSLA TESLA INC
1020.00-0.57%-5.87Beli2384094.323B554.868.5670757.00Barangan Pengguna Tahan Lama
NFLX NETFLIX INC
664.801.97%12.82Belian Kuat401183.520B56.5347.159400.00Perkhidmatan Teknologi
ADBE ADOBE INC
635.0610.48%60.26Belian Kuat8471224.554B46.2849.8422516.00Perkhidmatan Teknologi
MSCI MSCI INC
609.60%3.900K213.839B32.413633.00Perkhidmatan Teknologi
TMO THERMO FISHER SCIENTIFIC INC
609.0010.73%59.00Belian Kuat11951.151B26.4483.3880000.00Teknologi Kesihatan
GS GOLDMAN SACHS GROUP INC
416.3518.28%64.35Belian Kuat35560.571B5.58254.2540500.00Kewangan
MRNA MODERNA INC
320.70-4.38%-14.70Jual50561.296B43.4633.301300.00Teknologi Kesihatan
FB FACEBOOK INC
315.30-2.38%-7.70Jual1653686.543B24.8352.4858604.00Perkhidmatan Teknologi
MSFT Microsoft Corp.
308.500.16%0.50Beli309202.834B39.6931.12181000.00Perkhidmatan Teknologi
CRM SALESFORCE.COM INC
295.021.84%5.32Beli1101144.672B113.8910.3756606.00Perkhidmatan Teknologi
ZM ZOOM VIDEO COMMUNICATIONS INC
276.723.78%10.07Jual36330.708B79.1013.974422.00Perkhidmatan Teknologi
PYPL PAYPAL HOLDINGS INC
242.60-2.98%-7.45Jual481153.998B63.4015.9126500.00Perkhidmatan Teknologi
FDX FEDEX CORP
240.308.65%19.14Jual29248.763B11.4578.14289000.00Pengangkutan
V VISA INC
233.761.19%2.76Beli501978.757B49.8418.9920500.00Kewangan
NVDA NVIDIA CORP
230.250.00%0.00Beli52303.883B80.7111.5518975.00Teknologi Elektronik
BA BOEING CO
212.00-1.81%-3.90Jual12496.357B-58.87141000.00Teknologi Elektronik
LUISAI1 COMPANIA MINERA SANTA LUISA SA
190.0011.76%20.00Beli48126.287MMineral Bukan Tenaga
SWK STANLEY BLACK & DECKER INC
187.992.92%5.34Jual26122.581B17.0643.2553100.00Barangan Pengguna Tahan Lama
AXP AMERICAN EXPRESS CO
172.900.00%0.00Beli4561.736B17.3939.6063700.00Kewangan
JPM JPMORGAN CHASE & CO.
169.852.75%4.55Belian Kuat1002031.965B10.0665.48255351.00Kewangan
DIS THE WALT DISNEY COMPANY
169.30-3.13%-5.47Jual891243.392B296.852.37203000.00Perkhidmatan Pengguna
NKE NIKE INC
165.009.42%14.20Beli2721034.006B39.0215.7473300.00Pengguna Tidak Tahan Lama
AAPL Apple Inc.
149.900.77%1.15Belian Kuat1.116K9774.222B30.2419.77147000.00Teknologi Elektronik
WMT WALMART INC
149.553.49%5.05Belian Kuat881664.579B39.9914.462300000.00Dagangan Runcit
PG PROCTER & GAMBLE CO
143.901.34%1.90Beli731355.914B24.9623.42101000.00Pengguna Tidak Tahan Lama
EA ELECTRONIC ARTS INC
142.505.71%7.70126160.970B60.268.9911000.00Barangan Pengguna Tahan Lama
QCOM QUALCOMM INC
132.10-0.38%-0.50Jual170592.000B17.2031.1841000.00Teknologi Elektronik
IBM INTERNATIONAL BUS MACH CORP
129.45-9.09%-12.95Jual500455.113B25.9222.03375300.00Perkhidmatan Teknologi
BAP CREDICORP
129.15-1.19%-1.55Beli5.631K41.718B18.7627.76Kewangan
GE GENERAL ELECTRIC CO
106.151.45%1.52Beli38459.798B-4.06174000.00Kilang Pengeluar
TSN TYSON FOODS INC
79.90%212118.559B24.83139000.00Pengguna Tidak Tahan Lama
MRK MERCK & CO INC
79.15-4.92%-4.10Jual123822.309B39.458.4474000.00Teknologi Kesihatan
C CITIGROUP INC
71.47-0.04%-0.03Beli436571.076B6.4344.43210000.00Kewangan
XOM EXXON MOBIL CORPORATION
65.352.65%1.69Beli2541083.737B-11.9672000.00Tenaga Mineral
SCCO SOUTHERN COPPER CORPORATION
64.55-1.75%-1.15Beli171201.712B18.8813.8413777.00Mineral Bukan Tenaga
GM GENERAL MOTORS CO
57.5015.12%7.55200333.565B6.0033.45155000.00Barangan Pengguna Tahan Lama
NEM NEWMONT CORPORATION
56.85-12.04%-7.78Beli110184.093B18.7813.7327800.00Mineral Bukan Tenaga
VZ VERIZON COMMUNICATIONS
53.101.92%1.00Jual47865.969B9.4222.01132200.00Komunikasi
INTC INTEL CORP
49.48-7.86%-4.22Jualan Kuat870799.389B10.0321.46110600.00Teknologi Elektronik
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
44.0010.00%4.00Belian Kuat2502.501B0.4784.82Mineral Bukan Tenaga
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73Beli3401590.389B12.5813.92213000.00Kewangan
PFE PFIZER INC
42.670.00%0.00Jual22962.402B18.969.0878500.00Teknologi Kesihatan
FCX FREEPORT-MCMORAN INC
39.261.76%0.68Beli305229.746B14.0824500.00Mineral Bukan Tenaga
DAL DELTA AIR LINES INC
38.20-4.74%-1.9061100.593B-0.4774000.00Pengangkutan
INRETC1 INRETAIL PERU CORP
37.79-0.00%-0.00Beli3015.455B57.202.63Dagangan Runcit
KHC KRAFT HEINZ CO
36.84-0.46%-0.17Jualan Kuat150176.271B21.836.7838000.00Pengguna Tidak Tahan Lama
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
34.002.41%0.80Jual1.750K8.631B115.800.29Mineral Bukan Tenaga
IFS INTERCORP FINANCIAL SERVICES INC
27.750.58%0.16Beli5.253K12.671B7.2315.17Kewangan
SNJUANC1 CERVECERIA SAN JUAN SA
27.700.73%0.20Jual2092.697B10.222.69Pengguna Tidak Tahan Lama
SNJUANI1 CERVECERIA SAN JUAN SA
27.700.73%0.20Jual1.882K2.697B10.222.69Pengguna Tidak Tahan Lama
BKR BAKER HUGHES COMPANY
27.208.80%2.20650104.989B106.940.9555000.00Perkhidmatan Industri
T AT&T INC
25.55-0.04%-0.01Jual532728.258B203.890.53230000.00Komunikasi
SCOTIAC1 SCOTIABANK PERU SAA
24.502.08%0.50Beli20.000K19.666B72.330.33Kewangan
CCL CARNIVAL CORP
24.36-7.13%-1.8741598.261B-34.90Perkhidmatan Pengguna
MINCORI1 SOCIDAD MINERA CORONA SA
23.00-4.17%-1.00Beli4.000K804.823M5.634.26Mineral Bukan Tenaga
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84Jual500804.823M6.104.26Mineral Bukan Tenaga
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00Beli5.021K9.813B2.857.71Mineral Bukan Tenaga
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
21.00-2.33%-0.50Beli2.701K29.940B9.988.57Mineral Bukan Tenaga
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.70-0.96%-0.19Beli1.942K25.368BPengguna Tidak Tahan Lama
ABX BARRICK GOLD CORPORATION
19.39-0.26%-0.05Jual230138.344B13.665.66Mineral Bukan Tenaga
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.62-0.12%-0.02Neutral2.347K343.633M5.083.28Industri Pemprosesan
LUSURC1 LUZ DEL SUR SA
14.000.72%0.10Beli6.381K6.817BUtiliti
PERENBC1 PERUANA DE ENERGIA SA
11.007.95%0.81Jual5009.502M78.140.13Utiliti
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00Beli1.128K1.536B34.530.28Dagangan Runcit
PODERC1 COMPANIA MINERA PODEROSA SA
9.202.22%0.20Belian Kuat11.650K4.174B9.090.99Mineral Bukan Tenaga
GLORIAI1 LECHE GLORIA SA
8.000.63%0.05Beli925312.937M12.630.63Pengguna Tidak Tahan Lama
HBM HUDBAY MINERALS INC
7.26-1.76%-0.13Beli4.000K7.646B-1.212236.00Mineral Bukan Tenaga
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.280.00%0.00Beli4.500K3.777B11.360.55Utiliti
ALICORC1 ALICORP SAA
6.21-2.66%-0.17Beli91.861K5.437B13.130.49Pengguna Tidak Tahan Lama
CPAC CEMENTOS PACASMAYO SAA
6.19-0.96%-0.06Jual3.902K2.337B13.251.88Mineral Bukan Tenaga
CASAGRC1 CASA GRANDE SAA
5.950.00%0.00Belian Kuat200501.196M5.431.10Industri Pemprosesan
BROCALC1 MINERA EL BROCAL
5.590.00%0.00Beli100894.135M21.500.26Mineral Bukan Tenaga
CPACASC1 CEMENTOS PACASMAYO SAA
5.03-0.40%-0.02Beli261.553K2.338B14.210.36Mineral Bukan Tenaga
CPACASI1 CEMENTOS PACASMAYO SAA
4.908.89%0.40Beli7.527K2.338B12.660.36Mineral Bukan Tenaga
ALICORI1 ALICORP SAA
4.300.00%0.00Jual105.437B8.850.49Pengguna Tidak Tahan Lama
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.250.00%0.00Beli19.982K2.714B9.340.46Utiliti
NEXAPEC1 NEXA RESOURCES PERU SAA
3.55-2.74%-0.10Beli5.000K4.624B11.020.33Mineral Bukan Tenaga
BROCALI1 MINERA EL BROCAL
3.41-2.57%-0.09Jual10.000K894.135M13.460.26Mineral Bukan Tenaga
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00Beli2.600K6.962B-0.05Mineral Bukan Tenaga
MINSURI1 MINSUR SA
3.15-0.94%-0.03Beli161.849K3.056B12.600.25Kilang Pengeluar
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.080.00%0.00Jual35087.635M3.400.91Industri Pemprosesan
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Jual64266.120M4.770.63Kewangan
CREDITC1 BANCO DE CREDITO DEL PERU
2.83-2.41%-0.07Beli42.684K32.095B26.460.1127671.00Kewangan
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.803.70%0.10Jual4.000K13.893B18.070.15Kewangan
GBVLAC1 GRUPO BVL SAA
2.420.00%0.00Neutral3.008K439.061M23.660.10Kewangan
SMT SIERRA METALS INC
2.351.73%0.04Jual7.500K1.390B10.080.921317.00Mineral Bukan Tenaga
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00Jual2.258K1.253B7.670.28Kewangan
ENGEPEC1 ENEL GENERACION PERU SAA
2.150.00%0.00Beli7.225K5.150B10.560.23Utiliti
BBVAC1 BANCO BBVA PERU
2.000.00%0.00Beli182.041K13.517B0.10Kewangan
FERREYC1 FERREYCORP SAA
1.93-2.03%-0.04Beli902.845K1.922B6.160.32Kilang Pengeluar
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.720.58%0.01Beli2.180M3.109B7.540.23Mineral Bukan Tenaga
FUTURAI1 FUTURA CONSORCIO INMOBILIARIO SA
1.640.00%0.00Beli2.822K45.022M2.940.56Kilang Pengeluar
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.608.84%0.13Belian Kuat45.000K1.578B2.880.51Mineral Bukan Tenaga
ETERNII1 FABRICA PERUANA ETERNIT
1.600.00%0.00Jual1.634K8.284M1.071.50Kilang Pengeluar
AENZAC1 AENZA SAA
1.60-1.84%-0.03Beli109.428K1.421B-0.13Perkhidmatan Industri
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20Jual3.000K4.624B4.080.33Mineral Bukan Tenaga
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.46-2.01%-0.03Beli121.968K1.043B4.000.37Mineral Bukan Tenaga
Muatkan Lagi