Pasaran Saham Peru
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
ENPACII1
ENERGIA DEL PACIFICO SA
|
1.45 | -56.06% | -1.85 | Jual | 15.900K | 639.175M | 15.76 | 0.19 | — | Utiliti |
|
R
RED EAGLE MINING CORP
|
0.01 | -52.00% | -0.01 | Jualan Kuat | 1.005M | 17.036M | — | -0.70 | 186.00 | Bahan Asas |
|
ENPACIC1
ENERGIA DEL PACIFICO SA
|
2.92 | 79.14% | 1.29 | Beli | 6.000K | 639.175M | 15.76 | 0.19 | — | Utiliti |
|
ANDEXBC1
MINERA ANDINA DE EXPLORACIONES SAA
|
0.40 | -14.89% | -0.07 | Jual | 37.528K | 4.085M | — | -0.05 | 6.00 | Bahan Asas |
|
MIRL
MINERA IRL LTD
|
0.04 | 14.29% | 0.01 | Jualan Kuat | 270.000K | 32.490M | — | -0.13 | 420.00 | Bahan Asas |
|
UNITEXC1
COMPANIA UNIVERSAL TEXTIL SA
|
0.32 | 14.29% | 0.04 | Jual | 45.000K | 43.765M | — | -0.21 | 1129.00 | Kitaran Pengguna |
|
C
CITIGROUP INC
|
67.58 | 3.46% | 2.26 | Jual | 440 | 533.394B | 9.96 | 21.93 | 206000.00 | Kewangan |
|
EXALMC1
PESQUERA EXALMAR SA
|
1.10 | -9.84% | -0.12 | Beli | 456.000K | 360.554M | 12.79 | 0.10 | 694.00 | Pengguna Bukan Kitaran |
|
RIO
RIO2 LIMITED
|
0.46 | -9.22% | -0.05 | Jual | 42.000K | 157.703M | — | -0.36 | — | Bahan Asas |
|
CPACASI1
CEMENTOS PACASMAYO SAA
|
5.00 | -9.09% | -0.50 | Jual | 2.000K | 2.783B | 27.96 | 0.23 | 1482.00 | Bahan Asas |
|
BCM
BEAR CREEK MINING CORPORATION
|
0.93 | -8.82% | -0.09 | Jual | 6.100K | 347.772M | 5.45 | 0.64 | 55.00 | Bahan Asas |
|
BROCALC1
MINERA EL BROCAL
|
7.00 | 9.38% | 0.60 | Jual | 236.087K | 983.985M | — | -0.13 | 343.00 | Bahan Asas |
|
AMZN
AMAZON COM INC
|
1581.20 | -7.98% | -137.20 | Jual | 50 | 2677.267B | 99.68 | 56.46 | 566000.00 | Kitaran Pengguna |
|
TV
TREVALI MINING CORPORATION
|
0.37 | 2.78% | 0.01 | Jual | 544.926K | 1.009B | 7.21 | 0.17 | 143.00 | Bahan Asas |
|
FOSSALC1
FOSSAL SAA
|
0.14 | -7.28% | -0.01 | Jualan Kuat | 51.294K | 17.673M | — | -0.04 | — | Kewangan |
|
SPCCPI1
SOUTHERN PERU COPPER CORP SUCURSAL
|
22.00 | -7.17% | -1.70 | Jualan Kuat | 11.350K | 1.268B | 0.63 | 34.88 | — | Bahan Asas |
|
PML
PANORO MINERALS LIMITED
|
0.17 | 5.42% | 0.01 | Jualan Kuat | 95.069K | 161.835M | — | -0.02 | 27.00 | Bahan Asas |
|
HIDRA2C1
EMPRESA REGIONAL ELECTRONORTE MEDIO
|
1.40 | -6.67% | -0.10 | Jual | 32.499K | 48.240M | 10.67 | 0.15 | 370.00 | Utiliti |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
5.56 | -6.55% | -0.39 | Jualan Kuat | 4.500K | 126.367B | 10.27 | 1.85 | 126357.00 | Kewangan |
|
TUMANC1
EMPRESA AGROINDUSTRIAL TUMAN SA
|
0.50 | -5.66% | -0.03 | Jualan Kuat | 10.000K | 16.911M | — | -0.95 | 3087.00 | Pengguna Bukan Kitaran |
|
V
VISA INC
|
144.79 | 4.35% | 6.04 | Beli | 70 | 1062.374B | — | — | 15000.00 | Teknologi |
|
HBM
HUDBAY MINERALS INC
|
5.15 | 6.19% | 0.30 | Beli | 590 | 4.581B | 7.21 | 2.43 | 2219.00 | Bahan Asas |
|
INRETC1
INRETAIL PERU CORP
|
28.30 | 4.81% | 1.30 | Belian Kuat | 144.424K | 9.320B | 58.72 | 1.55 | 37348.00 | Pengguna Bukan Kitaran |
|
PODERC1
COMPANIA MINERA PODEROSA SA
|
7.60 | -3.80% | -0.30 | Beli | 703 | 1.642B | 5.94 | 1.28 | 724.00 | Bahan Asas |
|
BVN
COMPANIA DE MINAS BUENAVENTURA SA
|
14.90 | 3.91% | 0.56 | Belian Kuat | 20.450K | 11.632B | 42.34 | 1.08 | 2043.00 | Bahan Asas |
|
BPICHPC1
BANCO PICHINCHA
|
0.54 | 3.85% | 0.02 | — | 131.595K | 267.489M | 13.14 | 0.03 | 1422.00 | Kewangan |
|
FERREYC1
FERREYCORP SAA
|
2.37 | 3.49% | 0.08 | Beli | 279.170K | 2.014B | 9.90 | 0.23 | 6365.00 | Perindustrian |
|
BVLAC1
BOLSA DE VALORES DE LIMA SAA
|
3.00 | 3.45% | 0.10 | Beli | 1.972K | 551.740M | 24.74 | 0.12 | — | Kewangan |
|
POMALCC1
EMPRESA AGROINDUSTRIAL POMALCA SA
|
0.09 | 3.33% | 0.00 | Jual | 144.388K | 28.363M | — | -0.05 | — | Pengguna Bukan Kitaran |
|
ATACOBC1
NEXA RESOURCES ATACOCHA SAA
|
0.37 | 3.33% | 0.01 | Jualan Kuat | 25.518K | 569.332M | 52.70 | 0.02 | 1693.00 | Bahan Asas |
|
BAC
BANK OF AMERICA CORPORATION
|
27.83 | 3.07% | 0.83 | Beli | 3.500K | 925.774B | 12.14 | 7.88 | 205000.00 | Kewangan |
|
SCCO
SOUTHERN COPPER CORPORATION
|
37.90 | 3.05% | 1.12 | Jual | 577 | 96.131B | 16.26 | 7.65 | 13140.00 | Bahan Asas |
|
DIS
WALT DISNEY COMPANY (THE)
|
119.35 | 3.02% | 3.50 | Belian Kuat | 85 | 593.924B | 16.19 | 24.58 | 199000.00 | Kitaran Pengguna |
|
MINSURI1
MINSUR SA
|
1.40 | 2.94% | 0.04 | Beli | 28.574K | 1.372B | 5.66 | 0.25 | 527.00 | Bahan Asas |
|
SNJUANC1
CERVECERIA SAN JUAN SA
|
28.60 | -2.39% | -0.70 | Beli | 246 | 2.805B | 13.16 | 2.17 | 136.00 | Pengguna Bukan Kitaran |
|
BACKUSI1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
21.50 | -2.27% | -0.50 | Beli | 3.000K | 27.922B | 8.69 | 2.53 | 2434.00 | Pengguna Bukan Kitaran |
|
AAPL
APPLE INC
|
190.30 | 2.28% | 4.25 | Jual | 250 | 3071.023B | 15.76 | 41.44 | 132000.00 | Teknologi |
|
CVERDEC1
SOCIEDAD MINERA CERRO VERDE SA
|
21.50 | 0.00% | 0.00 | Jual | 1.318K | 25.446B | 11.79 | 6.17 | 1916.00 | Bahan Asas |
|
IYR
ISHARES TRUST
|
80.79 | -1.81% | -1.49 | Beli | 190 | — | — | — | — | — |
|
MOROCOI1
CIA MINERA SAN IGNACIO DE MOROCOCHA
|
1.70 | -1.73% | -0.03 | Jual | 18.000K | 333.258M | 4.94 | 0.35 | 779.00 | Bahan Asas |
|
SIDERC1
EMPRESA SIDERURGICA DEL PERU SAA
|
0.58 | 1.75% | 0.01 | Beli | 40.000K | 699.913M | 3.76 | 0.15 | 1329.00 | Bahan Asas |
|
BACKUBC1
CERVS PERUANAS BACKUS & JOHNSTON SA
|
208.50 | 1.71% | 3.50 | Beli | 630 | 27.922B | 8.69 | 2.53 | 2434.00 | Pengguna Bukan Kitaran |
|
IFS
INTERCORP FINANCIAL SERVICES INC
|
39.25 | 1.55% | 0.60 | Beli | 218.178K | 14.465B | 13.66 | 9.57 | 7817.00 | Kewangan |
|
CONTINC1
BBVA BANCO CONTINENTAL
|
3.89 | -1.52% | -0.06 | Jual | 19.070K | 21.206B | 14.60 | 0.27 | 6209.00 | Kewangan |
|
PPX
PPX MINING CORP
|
0.07 | -1.47% | -0.00 | Jual | 167.000K | 101.336M | — | -0.05 | — | Bahan Asas |
|
GLORIAI1
LECHE GLORIA SA
|
6.90 | -1.43% | -0.10 | Jualan Kuat | 8.391K | 273.342M | 23.72 | 0.30 | — | Pengguna Bukan Kitaran |
|
VOLCABC1
VOLCAN COMPANIA MINERA
|
0.73 | 1.39% | 0.01 | Beli | 415.846K | 7.607B | — | -0.44 | 2995.00 | Bahan Asas |
|
BUENAVC1
COMPANIA DE MINAS BUENAVENTURA SA
|
46.00 | -1.31% | -0.61 | Beli | 405 | 11.632B | 42.34 | 1.08 | 2043.00 | Bahan Asas |
|
VTV
VANGUARD INDEX FUNDS
|
105.50 | -1.28% | -1.37 | — | 1.780K | — | — | — | — | — |
|
CASAGRC1
CASA GRANDE SAA
|
4.00 | 1.27% | 0.05 | Beli | 6.781K | 332.726M | 299.70 | 0.01 | 3803.00 | Pengguna Bukan Kitaran |
|
NUGT
DIREXION SHARES ETF TRUST
|
13.28 | 1.22% | 0.16 | Jual | 10.000K | — | — | — | — | — |
|
ENDISPC1
ENEL DISTRIBUCION PERU SAA
|
5.41 | 1.12% | 0.06 | Jual | 19.825K | 3.416B | 10.03 | 0.53 | 563.00 | Utiliti |
|
CORAREC1
CORPORACION ACEROS AREQUIPA SA
|
0.93 | 0.00% | 0.00 | Beli | 30.000K | 1.001B | 5.59 | 0.17 | 1279.00 | Bahan Asas |
|
TEF
TELEFONICA SA
|
8.47 | 1.07% | 0.09 | Beli | 820 | 147.092B | 13.24 | 2.17 | 122563.00 | Perkhidmatan Telekomunikasi |
|
NEXAPEC1
NEXA RESOURCES PERU SAA
|
3.80 | 1.06% | 0.04 | Beli | 31.783K | 4.783B | 7.16 | 0.53 | 1187.00 | Bahan Asas |
|
ALICORC1
ALICORP SAA
|
9.91 | 1.02% | 0.10 | Jual | 50.612K | 8.383B | 17.07 | 0.57 | 6456.00 | Pengguna Bukan Kitaran |
|
BAP
CREDICORP
|
226.57 | 0.88% | 1.97 | Belian Kuat | 773 | 60.366B | 14.76 | 51.65 | 33528.00 | Kewangan |
|
RELAPAC1
REFINERIA LA PAMPILLA SAA
|
0.12 | 0.82% | 0.00 | Jual | 407.658K | 431.257M | 3.29 | 0.04 | 522.00 | Tenaga |
|
BVLBC1
BOLSA DE VALORES DE LIMA SAA
|
2.56 | -0.78% | -0.02 | Jual | 1.671K | 551.740M | 24.74 | 0.12 | — | Kewangan |
|
CRECAPC1
CREDICORP CAPITAL PERU SAA
|
2.85 | 0.71% | 0.02 | Beli | 29.881K | 262.572M | 7.85 | 0.38 | — | Kewangan |
|
NEXAPEI1
NEXA RESOURCES PERU SAA
|
2.10 | -0.47% | -0.01 | Jual | 35.000K | 4.783B | 7.16 | 0.53 | 1187.00 | Bahan Asas |
|
TIP5
ISHARES II PLC
|
4.95 | -0.40% | -0.02 | — | 7.600K | — | — | — | — | — |
|
CPACASC1
CEMENTOS PACASMAYO SAA
|
6.52 | 0.31% | 0.02 | Jual | 7.900K | 2.783B | 27.96 | 0.23 | 1482.00 | Bahan Asas |
|
FICOIF7
CORIL INSTRUMENTOS DE CORTO PLAZO 7
|
241.33 | 0.07% | 0.16 | Belian Kuat | 303 | — | — | — | — | — |
|
FB
FACEBOOK INC
|
142.21 | 0.06% | 0.09 | Jual | 400 | 1397.689B | 19.42 | 25.39 | 33606.00 | Teknologi |
|
LUISAI1
COMPANIA MINERA SANTA LUISA SA
|
189.98 | -0.01% | -0.01 | Jual | 138 | 126.274M | 5.18 | 36.67 | 237.00 | Bahan Asas |
|
VOLCAAC1
VOLCAN COMPANIA MINERA
|
3.58 | 0.00% | 0.00 | Beli | 10.000K | 7.607B | — | -0.44 | 2995.00 | Bahan Asas |
|
INVCENC1
INVERSIONES CENTENARIO
|
3.58 | 0.00% | 0.00 | Beli | 18.463K | 2.067B | 27.93 | 0.13 | 91.00 | Kitaran Pengguna |
|
ENGEPEC1
ENEL GENERACION PERU SAA
|
1.95 | 0.00% | 0.00 | Jual | 50.171K | 5.536B | 9.38 | 0.21 | 167.00 | Utiliti |
|
UNACEMC1
UNION ANDINA DE CEMENTOS S A A
|
2.10 | 0.00% | 0.00 | Jual | 38.958K | 3.458B | 20.36 | 0.10 | 4010.00 | Bahan Asas |
|
SNJUANI1
CERVECERIA SAN JUAN SA
|
29.81 | 0.00% | 0.00 | Beli | 6.731K | 2.805B | 13.16 | 2.17 | 136.00 | Pengguna Bukan Kitaran |
|
ETNAI1
FABRICA NACIONAL DE ACUMULADORES SA
|
1.50 | 0.00% | 0.00 | Jual | 50.000K | 34.020M | 6.47 | 0.23 | 304.00 | Perindustrian |
|
LUSURC1
LUZ DEL SUR SA
|
10.50 | 0.00% | 0.00 | Jual | 2.699K | 5.113B | 11.15 | 0.94 | 708.00 | Utiliti |
|
POSITIC1
LA POSITIVA SEGUROS REASEGUROS SAA
|
1.75 | 0.00% | 0.00 | Beli | 27.000K | 666.457M | 15.21 | 0.12 | 1041.00 | Kewangan |
|
AIHC1
ANDINO INVESTMENT HOLDING SAA
|
1.00 | 0.00% | 0.00 | Beli | 143.374K | 403.406M | 1.58 | 0.63 | 3073.00 | Perindustrian |
|
RIMSEGC1
RIMAC SEGUROS Y REASEGUROS
|
1.07 | 0.00% | 0.00 | Jualan Kuat | 15.000K | 1.399B | 13.79 | 0.08 | 3979.00 | Kewangan |
|
CREDITC1
BANCO DE CREDITO DEL PERU
|
5.50 | 0.00% | 0.00 | Jual | 1.103K | 48.237B | 15.15 | 0.36 | 26918.00 | Kewangan |
|
BPICHC1
BANCO PICHINCHA
|
0.42 | 0.00% | 0.00 | — | 174.697K | 267.489M | 13.14 | 0.03 | 1422.00 | Kewangan |
|
SCOTIAC1
SCOTIABANK PERU SAA
|
32.00 | 0.00% | 0.00 | Jual | 5.000K | 19.593B | 17.39 | 1.84 | 9590.00 | Kewangan |
|
GRAMONC1
GRANA Y MONTERO SA
|
2.05 | 0.00% | 0.00 | Beli | 9.720K | 1.353B | — | -0.34 | 33169.00 | Perindustrian |
|
MINCORI1
SOCIDAD MINERA CORONA SA
|
19.30 | 0.00% | 0.00 | Jualan Kuat | 510 | 701.572M | 4.29 | 4.55 | 1235.00 | Bahan Asas |
|
ENGIEC1
ENGIE ENERGIA DEL PERU SA
|
6.12 | 0.00% | 0.00 | Jualan Kuat | 800 | 3.680B | 13.15 | 0.47 | 377.00 | Utiliti |
|
TELEFBC1
TELEFONICA DEL PERU
|
0.70 | 0.00% | 0.00 | Jualan Kuat | 37.074K | 2.341B | — | -0.12 | 5342.00 | Perkhidmatan Telekomunikasi |
|
CORAREI1
CORPORACION ACEROS AREQUIPA SA
|
0.68 | 0.00% | 0.00 | Beli | 30.000K | 1.001B | 5.59 | 0.17 | 1279.00 | Bahan Asas |
|
DNT
CANDENTE COPPER CORP
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 41.879K | 30.008M | — | -0.04 | 1.00 | Bahan Asas |
|
INTERBC1
BANCO INTERNACIONAL DEL PERU INTBNC
|
4.10 | 0.00% | 0.00 | Jual | 3.694K | 14.153B | 13.59 | 0.30 | 6796.00 | Kewangan |
|
FALABEC1
FALABELLA PERU SAA
|
2.51 | 0.00% | 0.00 | Jual | 18.856K | 5.223B | 11.59 | 0.22 | 36580.00 | Kitaran Pengguna |
|
CAUCHOI1
LIMA CAUCHO SA
|
1.03 | 0.00% | 0.00 | Jual | 7.000K | 10.897M | — | -0.23 | 455.00 | Kitaran Pengguna |
|
UNITEXI1
COMPANIA UNIVERSAL TEXTIL SA
|
0.27 | 0.00% | 0.00 | Beli | 40.000K | 43.765M | — | -0.21 | 1129.00 | Kitaran Pengguna |
|
LAREDOC1
AGROINDUSTRIAL LAREDO SAA
|
18.51 | 0.00% | 0.00 | Jual | 500 | 214.038M | 71.40 | 0.26 | 1340.00 | Pengguna Bukan Kitaran |
Muatkan Lagi