Pasaran Saham Peru
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| CSCO CISCO SYSTEMS INC | 47.60 | 39.96% | 13.59 | Beli | 625 | 712.093B | 22.03 | 7.18 | 74200.00 | Teknologi |
| FINANCC1 BANCO PICHINCHA | 0.40 | -20.00% | -0.10 | Jual Kuat | 263.439K | 301.202M | 12.52 | 0.03 | 1422.00 | Kewangan |
| MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA | 1.81 | -13.81% | -0.29 | Jual | 47.318K | 336.153M | 5.16 | 0.35 | 779.00 | Bahan Asas |
| QUIMPAI1 QUIMPAC SA | 1.46 | 14.24% | 0.18 | Beli Kuat | 16.152K | 621.406M | 4.00 | 0.35 | 356.00 | Bahan Asas |
| TSLA TESLA INC | 288.30 | -10.64% | -34.31 | Jual Kuat | 40 | 168.065B | — | -39.00 | 37543.00 | Consumer Cyclicals |
| ENPACII1 ENERGIA DEL PACIFICO SA | 1.45 | -9.38% | -0.15 | Jual | 10.000K | 356.800M | 9.02 | 0.18 | — | Utiliti |
| GOODYEI1 COMPANIA GOODYEAR PERU SA | 5.00 | 11.11% | 0.50 | Beli | 19.623K | 101.522M | 39.97 | 0.13 | 290.00 | Consumer Cyclicals |
| FCX FREEPORT-MCMORAN INC | 14.50 | -8.17% | -1.29 | Jual | 17.781K | 68.269B | 8.41 | 5.63 | 25200.00 | Bahan Asas |
| VZ VERIZON COMMUNICATIONS | 54.56 | 9.34% | 4.66 | — | 545 | 728.322B | 15.53 | 11.36 | 153100.00 | Perkhidmatan Telekomunikasi |
| HIDROSI1 HIDROSTAL SA | 0.25 | 8.70% | 0.02 | Jual | 87.456K | 5.401M | 3.71 | 0.07 | 400.00 | Perindustrian |
| ENPACIC1 ENERGIA DEL PACIFICO SA | 1.63 | 7.24% | 0.11 | Beli | 54.072K | 356.800M | 9.02 | 0.18 | — | Utiliti |
| HBM HUDBAY MINERALS INC | 4.70 | 8.05% | 0.35 | Jual | 730 | 4.319B | 6.21 | 2.66 | 2219.00 | Bahan Asas |
| FB FACEBOOK INC | 161.00 | -6.28% | -10.79 | Jual Kuat | 120 | 1551.112B | 22.53 | 24.21 | 30275.00 | Teknologi |
| UNITEXC1 COMPANIA UNIVERSAL TEXTIL SA | 0.15 | -6.25% | -0.01 | Jual | 846.409K | 19.308M | — | -0.19 | 1129.00 | Consumer Cyclicals |
| MINSURI1 MINSUR SA | 1.50 | 3.45% | 0.05 | Beli | 35.686K | 1.421B | 6.01 | 0.24 | 527.00 | Bahan Asas |
| CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA | 22.65 | 2.95% | 0.65 | Jual | 4.791K | 25.373B | 19.80 | 3.66 | 1916.00 | Bahan Asas |
| SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA | 0.52 | 4.00% | 0.02 | Jual | 117.447K | 613.959M | 3.29 | 0.15 | 1329.00 | Bahan Asas |
| ALICORI1 ALICORP SAA | 8.70 | -5.43% | -0.50 | Jual | 3.870K | 8.674B | 18.32 | 0.55 | 6456.00 | Pengguna Bukan Cyclicals |
| CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA | 9.40 | 5.62% | 0.50 | Beli | 1.230K | 194.353M | 13.92 | 0.68 | 1451.00 | Pengguna Bukan Cyclicals |
| TV TREVALI MINING CORPORATION | 0.58 | 3.57% | 0.02 | Beli | 32.581K | 1.550B | 8.08 | 0.24 | 143.00 | Bahan Asas |
| ATACOBC1 COMPANIA MINERA ATACOCHA | 0.41 | 5.13% | 0.02 | Beli | 60.296K | 590.527M | 17.29 | 0.05 | 1693.00 | Bahan Asas |
| C CITIGROUP INC | 74.80 | 4.91% | 3.50 | Beli | 1.800K | 611.247B | 12.03 | 20.20 | 205000.00 | Kewangan |
| R RED EAGLE MINING CORP | 0.07 | -4.41% | -0.00 | Jual | 185.400K | 102.173M | — | -0.68 | 186.00 | Bahan Asas |
| XOM EXXON MOBIL CORPORATION | 81.24 | 4.72% | 3.66 | Jual | 200 | 1180.569B | 24.08 | 11.58 | 69600.00 | Tenaga |
| MILPOC1 MINERA MILPO | 3.98 | 4.46% | 0.17 | Jual | 55.072K | 4.859B | 6.15 | 0.62 | 1187.00 | Bahan Asas |
| SCCO SOUTHERN COPPER CORPORATION | 43.50 | 4.44% | 1.85 | Neutral | 37 | 106.081B | 18.08 | 7.59 | 13140.00 | Bahan Asas |
| RIMSEGC1 RIMAC SEGUROS Y REASEGUROS | 1.19 | -4.03% | -0.05 | Jual | 14.000K | 1.570B | 15.47 | 0.08 | 3979.00 | Kewangan |
| TEF TELEFONICA SA | 7.86 | 3.69% | 0.28 | Jual | 13.289K | 132.148B | 11.83 | 2.18 | 122563.00 | Perkhidmatan Telekomunikasi |
| PML PANORO MINERALS LIMITED | 0.16 | -3.53% | -0.01 | Jual | 27.000K | 134.808M | — | -0.02 | 27.00 | Bahan Asas |
| AIHC1 ANDINO INVESTMENT HOLDING SAA | 0.97 | 3.57% | 0.03 | Beli | 20.400K | 389.961M | 1.53 | 0.63 | 3073.00 | Perindustrian |
| BVN COMPANIA DE MINAS BUENAVENTURA SA | 13.42 | 2.91% | 0.38 | Beli | 8.041K | 10.820B | 40.76 | 1.05 | 2043.00 | Bahan Asas |
| CPACASC1 CEMENTOS PACASMAYO SAA | 6.78 | 2.73% | 0.18 | Jual | 167.743K | 2.826B | 26.94 | 0.25 | 1482.00 | Bahan Asas |
| EWG ISHARES INC | 29.58 | -2.76% | -0.84 | Neutral | 285 | — | — | — | — | — |
| AAPL APPLE INC | 218.20 | -2.68% | -6.00 | Beli | 225 | 3474.958B | 18.95 | 38.30 | 123000.00 | Teknologi |
| RELAPAC1 REFINERIA LA PAMPILLA SAA | 0.15 | -2.60% | -0.00 | Jual | 9.816M | 544.373M | 4.25 | 0.04 | 522.00 | Tenaga |
| BAP CREDICORP | 226.40 | 2.70% | 5.95 | Beli Kuat | 3.284K | 57.739B | 13.46 | 54.12 | 33447.00 | Kewangan |
| DIS WALT DISNEY COMPANY (THE) | 109.70 | -1.37% | -1.52 | Beli | 800 | 537.973B | 16.28 | 22.33 | 199000.00 | Consumer Cyclicals |
| CASAGRC1 CASA GRANDE SAA | 3.80 | -2.56% | -0.10 | Beli | 1.935K | 328.515M | 295.90 | 0.01 | 3803.00 | Pengguna Bukan Cyclicals |
| UNACEMC1 UNION ANDINA DE CEMENTOS S A A | 2.38 | -2.46% | -0.06 | Jual | 88.475K | 4.017B | 23.65 | 0.10 | 4010.00 | Bahan Asas |
| PG PROCTER & GAMBLE CO | 84.37 | -2.24% | -1.93 | — | 355 | 688.569B | 21.59 | 13.13 | 92000.00 | Pengguna Bukan Cyclicals |
| IFS INTERCORP FINANCIAL SERVICES INC | 39.30 | 0.49% | 0.19 | Jual | 7.186K | 14.263B | 14.70 | 8.77 | 7817.00 | Kewangan |
| KO COCA-COLA CO | 46.10 | 2.10% | 0.95 | — | 645 | 643.997B | 33.44 | 4.57 | 61800.00 | Pengguna Bukan Cyclicals |
| CORAREC1 CORPORACION ACEROS AREQUIPA SA | 0.98 | 2.08% | 0.02 | Beli | 150.000K | 1.030B | 5.55 | 0.17 | 1279.00 | Bahan Asas |
| CPAC CEMENTOS PACASMAYO SAA | 9.83 | -1.99% | -0.20 | Jual | 2.018K | 2.826B | 26.94 | 0.25 | 1482.00 | Bahan Asas |
| BVLAC1 BOLSA DE VALORES DE LIMA SAA | 2.75 | 1.85% | 0.05 | Jual | 20.000K | 500.754M | 23.64 | 0.12 | — | Kewangan |
| ANDAHUC1 EMPRESA AGRARIA AZUCARERA ANDAHUASI | 0.29 | -1.67% | -0.01 | Jual | 60.000K | 67.101M | — | -0.01 | 1815.00 | Pengguna Bukan Cyclicals |
| GRAMONC1 GRANA Y MONTERO SA | 1.80 | 1.69% | 0.03 | Jual | 101.900K | 1.168B | — | -0.34 | 33169.00 | Perindustrian |
| QUIMPAC1 QUIMPAC SA | 1.40 | 1.67% | 0.02 | Beli | 44.445K | 621.406M | 4.00 | 0.35 | 356.00 | Bahan Asas |
| CONTINC1 BBVA BANCO CONTINENTAL | 4.05 | 1.25% | 0.05 | Jual | 185.838K | 21.474B | 14.49 | 0.28 | 6029.00 | Kewangan |
| PPX PPX MINING CORP | 0.07 | -1.43% | -0.00 | Jual | 99.000K | 107.253M | — | -0.05 | — | Bahan Asas |
| ALICORC1 ALICORP SAA | 10.10 | -0.49% | -0.05 | Jual | 763.697K | 8.674B | 18.32 | 0.55 | 6456.00 | Pengguna Bukan Cyclicals |
| VOLCABC1 VOLCAN COMPANIA MINERA | 0.76 | -1.30% | -0.01 | Jual | 1.370M | 7.729B | — | -0.41 | 2995.00 | Bahan Asas |
| LUSURC1 LUZ DEL SUR SA | 11.64 | 1.22% | 0.14 | Jual | 8.387K | 5.600B | 12.21 | 0.94 | 708.00 | Utiliti |
| V VISA INC | 147.95 | 1.23% | 1.80 | Beli | 335 | 1080.749B | 40.65 | 11.93 | 15000.00 | Teknologi |
| BACKUBC1 CERVS PERUANAS BACKUS & JOHNSTON SA | 209.50 | 1.21% | 2.50 | Beli | 200 | 27.757B | 8.86 | 2.46 | 2434.00 | Pengguna Bukan Cyclicals |
| BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA | 21.80 | 0.23% | 0.05 | Jual | 5.806K | 27.757B | 8.86 | 2.46 | 2434.00 | Pengguna Bukan Cyclicals |
| INRETC1 INRETAIL PERU CORP | 25.75 | 0.98% | 0.25 | Beli | 540 | 8.578B | 54.11 | 1.55 | 37348.00 | Pengguna Bukan Cyclicals |
| ENGEPEC1 ENEL GENERACION PERU SAA | 2.14 | 0.94% | 0.02 | Beli | 74.457K | 5.989B | 9.96 | 0.21 | 167.00 | Utiliti |
| FERREYC1 FERREYCORP SAA | 2.35 | 0.86% | 0.02 | Beli | 522.831K | 2.050B | 9.16 | 0.25 | 6365.00 | Perindustrian |
| ENGIEC1 ENGIE ENERGIA DEL PERU SA | 6.78 | -0.73% | -0.05 | Beli | 36.000K | 4.077B | 15.42 | 0.44 | 377.00 | Utiliti |
| ENDISPC1 ENEL DISTRIBUCION PERU SAA | 5.66 | -0.70% | -0.04 | Jual Kuat | 14.840K | 3.614B | 10.63 | 0.53 | 563.00 | Utiliti |
| CREDITC1 BANCO DE CREDITO DEL PERU | 5.94 | 0.68% | 0.04 | Jual | 13.500K | 51.745B | 16.34 | 0.36 | 26918.00 | Kewangan |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA | 6.40 | 0.63% | 0.04 | Jual | 223 | 142.912B | 11.10 | 1.94 | 131784.00 | Kewangan |
| HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO | 1.63 | 0.00% | 0.00 | Beli Kuat | 5.775K | 55.820M | 12.34 | 0.15 | 370.00 | Utiliti |
| XLY SELECT SECTOR SPDR TRUST | 116.72 | -0.39% | -0.46 | Beli | 214 | — | — | — | — | — |
| SMT SIERRA METALS INC | 2.58 | 0.39% | 0.01 | Jual | 5.000K | 1.369B | 27.40 | 0.31 | 1362.00 | Bahan Asas |
| AMZN AMAZON COM INC | 1945.48 | 0.39% | 7.48 | Beli | 27 | 3095.683B | 174.96 | 37.31 | 566000.00 | Consumer Cyclicals |
| LAREDOC1 AGROINDUSTRIAL LAREDO SAA | 19.00 | 0.26% | 0.05 | Jual | 2.224K | 219.704M | 73.29 | 0.26 | 1340.00 | Pengguna Bukan Cyclicals |
| CONCESI1 CONSORCIO CEMENTERO DEL SUR SA | 4.11 | -0.24% | -0.01 | Beli | 3.250K | 106.507M | 4.48 | 0.92 | — | Bahan Asas |
| CPACASI1 CEMENTOS PACASMAYO SAA | 5.99 | -0.17% | -0.01 | Jual | 5.241K | 2.826B | 26.94 | 0.25 | 1482.00 | Bahan Asas |
| BROCALC1 MINERA EL BROCAL | 6.51 | -0.00% | -0.00 | Jual | 13.869K | 1.057B | 48.39 | 0.13 | 343.00 | Bahan Asas |
| MINCORI1 SOCIDAD MINERA CORONA SA | 19.79 | -0.05% | -0.01 | Jual | 822 | 898.780M | 4.82 | 4.11 | 1235.00 | Bahan Asas |
| FICOIF7 CORIL INSTRUMENTOS DE CORTO PLAZO 7 | 239.01 | 0.02% | 0.04 | Beli | 442 | — | — | — | — | — |
| BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA | 42.60 | 0.00% | 0.00 | Jual | 6.366K | 10.820B | 40.76 | 1.05 | 2043.00 | Bahan Asas |
| EXSAI1 EXSA SA | 0.80 | 0.00% | 0.00 | Jual | 10.000K | 164.777M | 22.39 | 0.04 | — | Bahan Asas |
| CAUCHOI1 LIMA CAUCHO SA | 1.03 | 0.00% | 0.00 | Jual | 10.327K | 5.892M | — | -0.32 | 455.00 | Consumer Cyclicals |
| TIP5 ISHARES II PLC | 4.97 | 0.00% | 0.00 | — | 15.193K | — | — | — | — | — |
| INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC | 4.27 | 0.00% | 0.00 | Beli | 2.380K | 14.740B | 14.44 | 0.30 | 6787.00 | Kewangan |
| SNJUANI1 CERVECERIA SAN JUAN SA | 29.60 | 0.00% | 0.00 | Beli | 335 | 2.874B | 13.49 | 2.17 | 136.00 | Pengguna Bukan Cyclicals |
| CORAREI1 CORPORACION ACEROS AREQUIPA SA | 0.68 | 0.00% | 0.00 | Jual | 37.228K | 1.030B | 5.55 | 0.17 | 1279.00 | Bahan Asas |
| BROCALI1 MINERA EL BROCAL | 5.00 | 0.00% | 0.00 | Jual | 1.600K | 1.057B | 48.39 | 0.13 | 343.00 | Bahan Asas |
| SCOTIAC1 SCOTIABANK PERU SAA | 36.35 | 0.00% | 0.00 | Beli | 10.146K | 22.220B | 19.72 | 1.84 | 9590.00 | Kewangan |
| VOLCAAC1 VOLCAN COMPANIA MINERA | 3.58 | 0.00% | 0.00 | Jual | 10.000K | 7.729B | — | -0.41 | 2995.00 | Bahan Asas |
| PODERC1 COMPANIA MINERA PODEROSA SA | 8.60 | 0.00% | 0.00 | Beli Kuat | 1.000K | 1.858B | 6.44 | 1.33 | 713.00 | Bahan Asas |
| BVLBC1 BOLSA DE VALORES DE LIMA SAA | 2.58 | 0.00% | 0.00 | Jual | 10.000K | 500.754M | 23.64 | 0.12 | — | Kewangan |
| EGEPIBC1 ENEL GENERAC PIURA | 6.61 | 0.00% | 0.00 | Jual | 769 | 195.610M | 10.12 | 0.65 | 85.00 | Utiliti |
| REG REGULUS RESOURCES INC NEW | 1.38 | 0.00% | 0.00 | Jual Kuat | 42.200K | 394.091M | — | -0.10 | — | Bahan Asas |
| MILPOI1 MINERA MILPO | 2.00 | 0.00% | 0.00 | Jual Kuat | 10.000K | 4.859B | 6.15 | 0.62 | 1187.00 | Bahan Asas |
| INVCENC1 INVERSIONES CENTENARIO | 3.60 | 0.00% | 0.00 | Beli Kuat | 1.647K | 2.078B | 28.08 | 0.13 | 91.00 | Consumer Cyclicals |
| RIO RIO2 LIMITED | 0.45 | 0.00% | 0.00 | Jual Kuat | 9.000K | 157.639M | — | -0.36 | — | Bahan Asas |
| ELCOMEI1 EMPRESA EDITORA EL COMERCIO | 1.70 | 0.00% | 0.00 | Jual | 22.767K | 60.851M | 173.47 | 0.01 | 4267.00 | Consumer Cyclicals |
| BPICHC1 BANCO PICHINCHA | 0.40 | 0.00% | 0.00 | — | 278.439K | 301.202M | 12.52 | 0.03 | 1422.00 | Kewangan |
| POSITIC1 LA POSITIVA SEGUROS REASEGUROS SAA | 1.75 | 0.00% | 0.00 | Beli | 3.000K | 666.457M | 15.21 | 0.12 | 1041.00 | Kewangan |
| TELEFBC1 TELEFONICA DEL PERU | 0.92 | 0.00% | 0.00 | Jual | 14.000K | 3.077B | — | -0.10 | 5342.00 | Perkhidmatan Telekomunikasi |