Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 24.85 M RON | 28.45 RON | −0.52% | 873.48 K | 2.61 | 25.79 B RON | — | — | — | 3.81% | Kewangan | Beli kuat |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 5.14 M RON | 119.5 RON | +0.67% | 42.98 K | 1.53 | 53.39 B RON | 13.05 | 9.16 RON | −35.27% | 11.79% | Utiliti | Neutral |
 SNPOMV PETROM S.A. | 2.12 M RON | 0.7500 RON | 0.00% | 2.83 M | 0.39 | 46.73 B RON | 11.16 | 0.07 RON | +3.86% | 5.51% | Tenaga Mineral | Neutral |
| TTTSTRANSPORT TRADE SERVICES SA | 1.57 M RON | 4.70 RON | −6.37% | 333.34 K | 5.22 | 903.6 M RON | 10.97 | 0.43 RON | −71.62% | 7.57% | Pengangkutan | Neutral |
| OONEONE UNITED PROPERTIES | 1.35 M RON | 20.10 RON | −0.74% | 67.1 K | 0.75 | 2.13 B RON | — | — | — | 4.35% | Kewangan | Beli kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.12 M RON | 18.00 RON | +1.01% | 61.99 K | 0.58 | 12.42 B RON | — | — | — | 6.58% | Kewangan | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 886.72 K RON | 5.91 RON | +0.17% | 150.04 K | 0.20 | 22.74 B RON | — | — | — | 2.42% | Tenaga Mineral | Neutral |
 ELELECTRICA SA BUCURESTI | 788.8 K RON | 14.34 RON | −3.24% | 55.01 K | 1.33 | 4.93 B RON | 7.42 | 1.93 RON | +48.00% | 0.79% | Utiliti | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 579.52 K RON | 41.25 RON | −1.55% | 14.05 K | 0.69 | 12.64 B RON | 6.16 | 6.69 RON | −28.57% | 8.87% | Utiliti | Jual kuat |
| EEMTLELECTROMETAL TIMISOARA | 494.4 K RON | 30.0 RON | +25.00% | 16.48 K | 75.08 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAQAQUILA PART PROD COM | 493.02 K RON | 1.365 RON | −0.36% | 361.19 K | 0.39 | 1.64 B RON | — | — | — | 5.17% | Khidmat Pengagihan | Beli kuat |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 448.74 K RON | 45.65 RON | −0.87% | 9.83 K | 0.67 | 3.38 B RON | 5.60 | 8.15 RON | +174.61% | 0.61% | Utiliti | Neutral |
| DDIGIDIGI COMMUNICATIONS N.V. | 446.94 K RON | 67.8 RON | −0.29% | 6.59 K | 0.56 | 6.46 B RON | — | — | — | 1.84% | Perkhidmatan Pengguna | Beli |
| WWINEPURCARI WINERIES PCL | 406.89 K RON | 14.40 RON | −0.14% | 28.26 K | 1.54 | 576.64 M RON | 10.69 | 1.35 RON | −10.55% | 4.51% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 392.08 K RON | 28.00 RON | −1.75% | 14 K | 0.58 | 5.37 B RON | 13.71 | 2.04 RON | +112.01% | 1.23% | Utiliti | Beli kuat |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 392.03 K RON | 0.634 RON | +0.63% | 618.34 K | 1.17 | — | — | — | — | — | Perkhidmatan Teknologi | Beli kuat |
| PPEPREMIER ENERGY PLC | 381.51 K RON | 18.75 RON | −0.79% | 20.35 K | 0.84 | 2.36 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
| TTRPTERAPLAST BISTRITA | 375.63 K RON | 0.4235 RON | −0.82% | 886.96 K | 1.18 | 1.03 B RON | — | −0.01 RON | −1,150.00% | 0.00% | Pembuatan Pengeluar | Beli kuat |
| SSFGSPHERA FRANCHISE GROUP | 327.1 K RON | 39.4 RON | −0.76% | 8.3 K | 1.09 | 1.54 B RON | — | — | — | 5.29% | Perkhidmatan Pengguna | Beli |
| AATBANTIBIOTICE IASI | 305.98 K RON | 2.43 RON | 0.00% | 125.92 K | 1.15 | 1.63 B RON | — | — | — | 3.41% | Teknologi Kesihatan | — |
| SSTZSINTEZA ORADEA | 233.27 K RON | 2.04 RON | −10.53% | 114.35 K | 1.11 | 150.74 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| BBVBBURSA DE VALORI BUCURESTI | 224.73 K RON | 40.50 RON | −1.58% | 5.55 K | 1.31 | 361.86 M RON | 29.89 | 1.35 RON | −51.41% | 3.44% | Kewangan | Neutral |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 167.26 K RON | 0.1775 RON | +2.60% | 942.34 K | 4.47 | 408.99 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | Beli kuat |
| DDNDN AGRAR GROUP | 145.15 K RON | 1.495 RON | −2.29% | 97.09 K | 0.72 | 243.41 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| AALRALRO SLATINA | 133.89 K RON | 1.550 RON | −4.91% | 86.38 K | 1.44 | 1.16 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| MMMED LIFE SA | 128.03 K RON | 5.86 RON | −1.01% | 21.85 K | 0.24 | 3.15 B RON | — | — | — | 0.00% | Khidmat Kesihatan | Neutral |
| SSMTLSIMTEL TEAM | 125.38 K RON | 44.7 RON | −2.19% | 2.81 K | 0.43 | 361.88 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| CCMPCOMPA SIBIU | 80.65 K RON | 0.500 RON | −2.72% | 161.29 K | 7.94 | 109.18 M RON | — | −0.02 RON | −163.16% | 1.37% | Pembuatan Pengeluar | — |
| TTBMTURBOMECANICA BUCURESTI | 77.64 K RON | 0.413 RON | +2.23% | 187.99 K | 0.74 | 149.25 M RON | 12.48 | 0.03 RON | +9.60% | 6.03% | Teknologi Elektronik | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 77.33 K RON | 0.805 RON | −4.17% | 96.07 K | 1.51 | 208.88 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
| IIARVIAR BRASOV | 64.28 K RON | 13.30 RON | +3.50% | 4.83 K | 1.59 | 234.88 M RON | 89.32 | 0.15 RON | −92.51% | 4.98% | Teknologi Elektronik | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 64.08 K RON | 0.0860 RON | −7.13% | 745.16 K | 3.31 | 31.22 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| CCOTECONPET SA PLOIESTI | 56.29 K RON | 78.4 RON | +0.26% | 718 | 0.80 | 677.02 M RON | — | — | — | 8.68% | Perkhidmatan Industri | — |
| AALWVISUAL FAN | 50.93 K RON | 15.5 RON | −0.64% | 3.29 K | 1.49 | — | — | — | — | — | Teknologi Elektronik | — |
| BBENTO2B INTELLIGENT SOFT | 47.12 K RON | 10.40 RON | +4.00% | 4.53 K | 0.78 | 136.45 M RON | 9.25 | 1.12 RON | +4.62% | 3.00% | Perkhidmatan Teknologi | — |
| IIPRUIPROEB BISTRITA | 45.79 K RON | 1.43 RON | −0.69% | 32.02 K | 2.25 | 180.35 M RON | 7.48 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 41.8 K RON | 6.70 RON | −1.47% | 6.24 K | 0.88 | 67.52 M RON | 7.05 | 0.95 RON | +98.79% | 3.68% | Pembuatan Pengeluar | Neutral |
| BBIOBIOFARM BUCURESTI | 40.93 K RON | 0.700 RON | +0.29% | 58.48 K | 2.04 | 687.79 M RON | — | — | — | 4.44% | Teknologi Kesihatan | — |
| TTUFETURISM FELIX BAILE FELIX | 38.82 K RON | 0.408 RON | +0.49% | 95.15 K | 0.14 | 199.42 M RON | — | −0.02 RON | −283.52% | 2.14% | Perkhidmatan Pengguna | — |
| SSOCPSOCEP CONSTANTA | 37.1 K RON | 1.615 RON | −3.58% | 22.97 K | 11.97 | 1.06 B RON | 10.53 | 0.15 RON | +70.63% | 5.19% | Pengangkutan | — |
| OOILOIL TERMINAL CONSTANTA | 34.15 K RON | 0.1190 RON | −0.42% | 286.97 K | 2.68 | 358.16 M RON | 14.00 | 0.01 RON | +77.08% | 2.68% | Perkhidmatan Industri | — |
| AARSAEROSTAR BACAU | 33.66 K RON | 8.92 RON | +1.13% | 3.77 K | 2.17 | 1.34 B RON | — | — | — | 2.38% | Teknologi Elektronik | — |
| AASTARCTIC STREAM | 32.63 K RON | 19.75 RON | −1.74% | 1.65 K | 1.07 | — | — | — | — | — | — | — |
| JJTGJT GRUP OIL | 30.78 K RON | 4.620 RON | −0.43% | 6.66 K | 0.75 | — | — | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 29.55 K RON | 13.05 RON | +0.38% | 2.26 K | 1.58 | 65 M RON | — | — | — | 7.69% | Kewangan | — |
| AAGAGROLAND BUSINESS SYSTEM | 28.5 K RON | 1.140 RON | −0.87% | 25 K | 1.25 | — | — | — | — | — | — | — |
| EELMAELECTROMAGNETICA BUCURESTI | 24.96 K RON | 0.235 RON | +0.86% | 106.2 K | 1.42 | 157.52 M RON | — | −0.07 RON | −383.67% | 0.00% | Teknologi Elektronik | — |
| BBNETBITTNET SYSTEMS SA | 24.87 K RON | 0.1700 RON | 0.00% | 146.32 K | 2.52 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| MMCABROMCAB TG. MURES | 23.73 K RON | 0.0432 RON | −14.62% | 549.39 K | 0.76 | 51.34 M RON | — | −0.04 RON | −106.90% | 0.00% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 22.86 K RON | 4.40 RON | 0.00% | 5.2 K | 0.55 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCMVXCOMVEX CONSTANTA | 22.8 K RON | 75.0 RON | −5.66% | 304 | 6.71 | 926.65 M RON | 6.73 | 11.14 RON | −17.02% | 13.49% | Pengangkutan | — |
| SSAFESAFETECH INNOVATIONS SA | 22.53 K RON | 0.938 RON | +1.30% | 24.02 K | 0.50 | 150.68 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 22.47 K RON | 2.68 RON | −1.47% | 8.38 K | 1.57 | 85 M RON | 12.70 | 0.21 RON | +27.02% | 7.35% | Mineral Bukan Tenaga | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 21.97 K RON | 0.554 RON | −2.12% | 39.66 K | 5.13 | 157.46 M RON | 21.81 | 0.03 RON | −35.86% | 7.47% | Perkhidmatan Industri | — |
| RROCEROMCARBON SA BUZAU | 21.08 K RON | 0.1385 RON | −1.42% | 152.18 K | 1.57 | 74.22 M RON | — | −0.02 RON | −127.89% | 3.56% | Industri Pemprosesan | Neutral |
| FFOJEFORAJ SONDE VIDELE | 20.35 K RON | 12.8 RON | −3.76% | 1.59 K | 3.75 | — | — | — | — | — | Perkhidmatan Industri | — |
| NNRFNOROFERT SA BUCURESTI | 18 K RON | 2.74 RON | −2.84% | 6.57 K | 0.40 | 49.02 M RON | — | −0.28 RON | −161.26% | 2.48% | Industri Pemprosesan | — |
| CCCCONNECTIONS CONSULT | 12.96 K RON | 7.05 RON | +0.71% | 1.84 K | 0.26 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 11.22 K RON | 0.1105 RON | −2.64% | 101.5 K | 1.03 | 81.5 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| RRPHROPHARMA BRASOV | 10.87 K RON | 0.151 RON | +0.67% | 71.98 K | 1.05 | 76.69 M RON | 755.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
 PBKPATRIA BANK SA | 10.84 K RON | 0.0810 RON | −3.57% | 133.78 K | 1.05 | 275.42 M RON | 6.75 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
| GGSHGRUP SERBAN HOLDING SA | 10.55 K RON | 1.67 RON | −0.60% | 6.32 K | 4.29 | — | — | — | — | — | — | — |
| MMOIBMOARA CIBIN SIBIU | 7.6 K RON | 1.04 RON | +1.96% | 7.31 K | 2.52 | 121.84 M RON | — | — | — | 14.36% | Industri Pemprosesan | — |
| MMACOMACOFIL TG. JIU | 7.5 K RON | 21.5 RON | +1.90% | 349 | 0.46 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCEPOCEPROCIM BUCURESTI | 6.22 K RON | 2.90 RON | +3.57% | 2.15 K | 2.38 | — | — | — | — | — | Perkhidmatan Industri | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 6.15 K RON | 1.420 RON | 0.00% | 4.33 K | 0.31 | — | — | — | — | — | — | — |
| AAVIOAVIOANE CRAIOVA | 5.8 K RON | 3.42 RON | +3.01% | 1.7 K | 0.39 | — | — | — | — | — | Teknologi Elektronik | — |
| MMETMETA ESTATE TRUST | 5.08 K RON | 0.580 RON | 0.00% | 8.76 K | 0.42 | — | — | — | — | — | Kewangan | — |
| HHAIHOLDE AGRI INVEST | 4.81 K RON | 0.578 RON | −0.34% | 8.33 K | 0.19 | — | — | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.75 K RON | 10.26 RON | +2.50% | 463 | 0.70 | 3.05 B RON | 1,090.43 | 0.01 RON | −98.84% | 0.00% | Industri Pemprosesan | — |
| LLIHLIFE IS HARD SA | 4.5 K RON | 1.115 RON | −1.76% | 4.03 K | 1.27 | 45.2 M RON | 10.67 | 0.10 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 4.25 K RON | 16.4 RON | 0.00% | 259 | 0.47 | — | — | — | — | — | — | — |
| BBONABONAS IMPORT EXPORT SA | 4 K RON | 0.890 RON | +3.49% | 4.5 K | 3.03 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 3.93 K RON | 5.70 RON | −1.72% | 690 | 0.29 | — | — | — | — | — | — | — |
| AADISSADISS SA | 3.19 K RON | 0.540 RON | 0.00% | 5.91 K | 15.70 | — | — | — | — | — | — | — |
| AALDANIALDANI MASTER CAPITAL | 2.71 K RON | 1.56 RON | +30.00% | 1.74 K | 2.76 | — | — | — | — | — | Kewangan | — |
| VVNCVRANCART ADJUD | 2.64 K RON | 0.1140 RON | +3.64% | 23.14 K | 0.85 | 221.11 M RON | — | −0.01 RON | — | 8.44% | Industri Pemprosesan | — |
| MMILKAGROSERV MARIUTA | 2.41 K RON | 5.60 RON | −6.98% | 430 | 0.46 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| PPPLPROMATERIS BUCURESTI | 2.4 K RON | 5.85 RON | −2.50% | 411 | 1.02 | 172.18 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| AAABAGROLAND AGRIBUSINESS | 2.36 K RON | 4.02 RON | −1.47% | 588 | 0.81 | — | — | — | — | — | Khidmat Pengagihan | — |
| HHUNTIHUNT TECHNOLOGY | 2.36 K RON | 0.385 RON | −2.04% | 6.12 K | 0.19 | 29.55 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| MMAMMAMBRICOLAJ SA | 2.3 K RON | 1.47 RON | −3.92% | 1.57 K | 0.89 | — | — | — | — | — | Khidmat Pengagihan | — |
| UUPETUPET TARGOVISTE | 2.3 K RON | 2.30 RON | +4.55% | 1 K | 0.40 | — | — | — | — | — | Pembuatan Pengeluar | — |
| PPREBPREBET AIUD | 2.27 K RON | 2.12 RON | −0.93% | 1.07 K | 0.07 | 89.49 M RON | 81.54 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
| BBIOWVIFRANA SA | 2.15 K RON | 0.0765 RON | +4.08% | 28.08 K | 2.53 | — | — | — | — | — | — | — |
| GGREENGREEN TECH INTERNATIONAL | 2.07 K RON | 14.8 RON | −1.99% | 140 | 0.00 | — | — | — | — | — | Utiliti | — |
| 44RTFORT SA BUCURESTI | 1.98 K RON | 3.30 RON | −10.33% | 600 | 1.62 | — | — | — | — | — | — | — |
| CCABGOCAB SOFTWARE | 1.8 K RON | 0.106 RON | −3.64% | 17.02 K | 4.75 | — | — | — | — | — | — | — |
| UUAMUAMT ORADEA | 1.75 K RON | 0.472 RON | −4.84% | 3.71 K | 3.65 | 19.58 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| FFOSBFORAJ SONDE CRAIOVA | 1.67 K RON | 0.605 RON | 0.00% | 2.76 K | 0.25 | 396.08 M RON | — | −0.01 RON | −144.27% | 1.52% | Perkhidmatan Industri | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 1.63 K RON | 0.636 RON | +0.95% | 2.57 K | 0.19 | 59.96 M RON | 22.32 | 0.03 RON | −62.00% | 7.94% | Khidmat Pengagihan | Beli kuat |
| AARAXARMAX GAZ MEDIAS | 1.55 K RON | 1.57 RON | +1.29% | 988 | 4.83 | 9.52 M RON | 7.28 | 0.22 RON | −54.63% | 0.00% | Pembuatan Pengeluar | — |
| BBRMBERMAS SUCEAVA | 1.43 K RON | 2.70 RON | 0.00% | 530 | 0.29 | 58.19 M RON | 24.79 | 0.11 RON | +36.81% | 2.48% | Barangan Pengguna Tidak Tahan Lama | — |
| CCAORSIF HOTELURI | 1.26 K RON | 1.58 RON | +0.64% | 800 | 2.50 | 50.46 M RON | 30.86 | 0.05 RON | −78.54% | 11.89% | Perkhidmatan Pengguna | — |
| HHEALHELIOS SA ASTILEU | 1.2 K RON | 17.9 RON | +9.15% | 67 | 0.54 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| OOMALCOMALIMENT SA RESITA | 1.14 K RON | 0.630 RON | 0.00% | 1.8 K | 0.09 | — | — | — | — | — | Dagangan Runcit | — |
| AAROARO-PALACE S.A. - BRASOV | 927 RON | 0.396 RON | 0.00% | 2.34 K | 0.31 | 159.67 M RON | 69.47 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| SSNOSANTIERUL NAVAL ORSOVA | 800 RON | 6.90 RON | −2.13% | 116 | 0.27 | 80.53 M RON | 13.27 | 0.52 RON | +74.03% | 7.52% | Pembuatan Pengeluar | — |
| TTSNDTUSNAD BAILE TUSNAD | 774 RON | 0.0770 RON | +1.32% | 10.05 K | 0.68 | 22.94 M RON | 24.84 | 0.00 RON | — | 0.00% | Perkhidmatan Pengguna | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 738 RON | 49.0 RON | −6.29% | 15 | 0.99 | — | — | — | — | — | Pembuatan Pengeluar | — |