Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNGS.N.G.N ROMGAZ MEDIAS | 6.39 M RON | 5.32 RON | −0.37% | 1.2 M | 2.82 | 20.58 B RON | 7.03 | 0.76 RON | +17.84% | 2.67% | Tenaga Mineral | Neutral |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 2.1 M RON | 122.3 RON | −0.49% | 17.15 K | 1.43 | 55.28 B RON | 11.67 | 10.48 RON | — | 11.38% | Utiliti | Neutral |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 1.94 M RON | 27.35 RON | −0.18% | 70.81 K | 0.25 | 24.71 B RON | 5.83 | 4.69 RON | +47.26% | 3.98% | Kewangan | Beli kuat |
 SNPOMV PETROM S.A. | 1.18 M RON | 0.7275 RON | +0.07% | 1.63 M | 0.27 | 45.3 B RON | 8.38 | 0.09 RON | +46.13% | 5.68% | Tenaga Mineral | Beli |
| SSTZSINTEZA ORADEA | 931.71 K RON | 11.7 RON | +14.71% | 79.63 K | 0.53 | 674.35 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| MMCABROMCAB TG. MURES | 917.97 K RON | 0.1335 RON | +14.59% | 6.88 M | 7.15 | 118.21 M RON | — | −0.04 RON | −106.90% | 0.00% | Pembuatan Pengeluar | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 634.94 K RON | 24.00 RON | −0.41% | 26.46 K | 2.18 | 4.54 B RON | 15.60 | 1.54 RON | +140.43% | 1.45% | Utiliti | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 571.88 K RON | 40.70 RON | −1.93% | 14.05 K | 0.76 | 12.52 B RON | 6.08 | 6.69 RON | −28.57% | 8.95% | Utiliti | Jual |
| TTRPTERAPLAST BISTRITA | 555.68 K RON | 0.4180 RON | −2.11% | 1.33 M | 1.53 | 1.03 B RON | — | −0.01 RON | −289.66% | 0.00% | Pembuatan Pengeluar | Beli kuat |
| OONEONE UNITED PROPERTIES | 515.57 K RON | 0.4065 RON | +1.12% | 1.27 M | 0.72 | 2.22 B RON | 5.45 | 0.07 RON | −27.29% | 4.38% | Kewangan | Beli kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 344.74 K RON | 18.40 RON | −0.54% | 18.74 K | 0.11 | 12.89 B RON | 8.43 | 2.18 RON | −1.06% | 6.34% | Kewangan | Neutral |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 269.77 K RON | 41.30 RON | −0.12% | 6.53 K | 1.16 | 3.03 B RON | 9.46 | 4.36 RON | −51.09% | 0.68% | Utiliti | Neutral |
| AATBANTIBIOTICE IASI | 254.36 K RON | 2.53 RON | 0.00% | 100.54 K | 1.23 | 1.7 B RON | — | — | — | 3.28% | Teknologi Kesihatan | — |
| TTTSTRANSPORT TRADE SERVICES SA | 159.25 K RON | 4.960 RON | +0.81% | 32.11 K | 0.37 | 885.6 M RON | 11.58 | 0.43 RON | −71.62% | 7.72% | Pengangkutan | Neutral |
| CCEPOCEPROCIM BUCURESTI | 76.61 K RON | 3.86 RON | +29.53% | 19.85 K | 18.43 | — | — | — | — | — | Perkhidmatan Industri | — |
| SSPXSIPEX COMPANY | 73.19 K RON | 0.250 RON | −3.10% | 292.75 K | 26.96 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 69.06 K RON | 65.4 RON | −0.30% | 1.06 K | 0.12 | 6.23 B RON | — | — | — | 1.91% | Perkhidmatan Pengguna | Beli |
| CCOTECONPET SA PLOIESTI | 66.68 K RON | 77.0 RON | +0.52% | 866 | 0.66 | 663.17 M RON | 12.84 | 6.00 RON | −11.56% | 8.86% | Perkhidmatan Industri | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 60.34 K RON | 0.0944 RON | +4.89% | 639.18 K | 1.37 | 30.34 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 60.05 K RON | 0.220 RON | +14.58% | 272.95 K | 7.17 | 23.02 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 59.23 K RON | 1.885 RON | +7.10% | 31.42 K | 10.38 | — | — | — | — | — | — | — |
| SSFGSPHERA FRANCHISE GROUP | 50.6 K RON | 39.5 RON | 0.00% | 1.28 K | 0.03 | 1.53 B RON | 14.05 | 2.81 RON | +96.81% | 5.32% | Perkhidmatan Pengguna | Beli |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 48.46 K RON | 10.40 RON | −4.59% | 4.66 K | 3.77 | 3.32 B RON | — | −0.00 RON | −100.22% | 5.84% | Industri Pemprosesan | — |
| MMACOMACOFIL TG. JIU | 46 K RON | 20.0 RON | −3.85% | 2.3 K | 1.37 | — | — | — | — | — | Khidmat Pengagihan | — |
| PPEPREMIER ENERGY PLC | 43.62 K RON | 19.32 RON | +0.10% | 2.26 K | 0.19 | 2.41 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
| PPREBPREBET AIUD | 43.49 K RON | 2.32 RON | −0.85% | 18.75 K | 0.33 | 97.85 M RON | 89.23 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
| AAQAQUILA PART PROD COM | 42.99 K RON | 1.160 RON | +0.87% | 37.06 K | 0.42 | 1.38 B RON | 16.71 | 0.07 RON | −8.68% | 6.16% | Khidmat Pengagihan | Beli kuat |
 ELELECTRICA SA BUCURESTI | 42.55 K RON | 14.28 RON | +0.42% | 2.98 K | 0.03 | 4.73 B RON | 7.39 | 1.93 RON | +48.00% | 0.83% | Utiliti | Neutral |
| IIPRUIPROEB BISTRITA | 37.15 K RON | 1.43 RON | −4.67% | 25.98 K | 0.55 | 187.86 M RON | 7.48 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 33.29 K RON | 13.45 RON | −0.37% | 2.48 K | 1.47 | 67.5 M RON | — | — | — | 7.41% | Kewangan | — |
| TTBMTURBOMECANICA BUCURESTI | 32.23 K RON | 0.413 RON | +0.49% | 78.04 K | 0.66 | 151.84 M RON | 6.92 | 0.06 RON | +64.46% | 5.93% | Teknologi Elektronik | — |
| BBENTO2B INTELLIGENT SOFT | 30.37 K RON | 10.25 RON | 0.00% | 2.96 K | 1.28 | 139.87 M RON | 9.12 | 1.12 RON | +4.62% | 2.93% | Perkhidmatan Teknologi | — |
| NNRFNOROFERT SA BUCURESTI | 26.12 K RON | 3.08 RON | −1.60% | 8.48 K | 0.67 | 54.4 M RON | — | −0.28 RON | −161.26% | 2.23% | Industri Pemprosesan | — |
| BBVBBURSA DE VALORI BUCURESTI | 24.37 K RON | 41.10 RON | +0.37% | 593 | 0.03 | 360.11 M RON | 24.33 | 1.69 RON | −27.73% | 3.45% | Kewangan | Neutral |
| AAAGAAGES SA | 21.37 K RON | 6.15 RON | −0.81% | 3.47 K | 0.92 | 61.57 M RON | 6.47 | 0.95 RON | +98.79% | 4.03% | Pembuatan Pengeluar | — |
| JJTGJT GRUP OIL | 20.95 K RON | 4.82 RON | −5.22% | 4.35 K | 0.22 | — | — | — | — | — | — | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 19.82 K RON | 0.1150 RON | +2.22% | 172.32 K | 1.59 | 80.78 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| WWINEPURCARI WINERIES PCL | 19.14 K RON | 14.34 RON | −0.28% | 1.33 K | 0.11 | 575.04 M RON | 9.58 | 1.50 RON | −19.99% | 4.52% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| OOILOIL TERMINAL CONSTANTA | 17.75 K RON | 0.1235 RON | +0.41% | 143.73 K | 0.65 | 368.65 M RON | 10.29 | 0.01 RON | — | 2.60% | Perkhidmatan Industri | — |
| BBIOBIOFARM BUCURESTI | 17.64 K RON | 0.714 RON | +0.28% | 24.71 K | 2.28 | 701.58 M RON | — | — | — | 4.35% | Teknologi Kesihatan | — |
| DDNDN AGRAR GROUP | 15.32 K RON | 1.470 RON | −0.68% | 11.11 K | 0.39 | 235.46 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| AASCASCENDIA SA BUCURESTI | 14.73 K RON | 4.06 RON | 0.00% | 3.63 K | 0.34 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| MMMED LIFE SA | 14.69 K RON | 5.87 RON | +0.34% | 2.5 K | 0.07 | 3.11 B RON | 143.87 | 0.04 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
| AAVIOAVIOANE CRAIOVA | 14.3 K RON | 3.40 RON | +4.94% | 4.21 K | 0.32 | — | — | — | — | — | Teknologi Elektronik | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 12.66 K RON | 0.736 RON | 0.00% | 17.21 K | 0.14 | — | — | — | — | — | Perkhidmatan Teknologi | Beli kuat |
| BBNETBITTNET SYSTEMS SA | 12.01 K RON | 0.1695 RON | −0.29% | 70.87 K | 0.38 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RRPHROPHARMA BRASOV | 10.76 K RON | 0.160 RON | +3.23% | 67.25 K | 0.70 | 79.25 M RON | 800.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
| CCLAIMAIR CLAIM | 10.67 K RON | 5.75 RON | +0.88% | 1.86 K | 1.74 | — | — | — | — | — | — | — |
| BBUCVBUCUR BUCURESTI | 10.61 K RON | 1.03 RON | −3.74% | 10.3 K | 1.33 | — | — | — | — | — | Kewangan | — |
| SSMTLSIMTEL TEAM | 10.2 K RON | 40.3 RON | −0.49% | 253 | 0.16 | 320.7 M RON | 20.12 | 2.00 RON | −39.16% | 0.64% | Perkhidmatan Industri | — |
| CCODESOFTBINATOR TECHNOLOGIES | 9.15 K RON | 1.300 RON | −2.62% | 7.04 K | 1.09 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| UUAMUAMT ORADEA | 9.1 K RON | 0.585 RON | +14.71% | 15.55 K | 7.14 | 20.14 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| MMECEMECANICA FINA BUCURESTI | 9.08 K RON | 17.9 RON | +14.74% | 507 | 3.45 | 57.81 M RON | — | −0.88 RON | −554.28% | 0.00% | Kewangan | — |
| HHUNTIHUNT TECHNOLOGY | 8.17 K RON | 0.417 RON | −0.24% | 19.59 K | 1.47 | 31.43 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 7.49 K RON | 2.70 RON | −1.46% | 2.77 K | 0.33 | 85.63 M RON | 12.79 | 0.21 RON | +27.02% | 7.30% | Mineral Bukan Tenaga | — |
| UUNVRUNIVERS RM. VALCEA | 7.14 K RON | 61.0 RON | 0.00% | 117 | 1.25 | — | — | — | — | — | Dagangan Runcit | — |
| VVNCVRANCART ADJUD | 6.32 K RON | 0.1170 RON | −2.50% | 53.98 K | 2.48 | 241.21 M RON | — | −0.01 RON | — | 7.73% | Industri Pemprosesan | — |
| BBRNAROMNAV BRAILA | 5.76 K RON | 57.0 RON | +0.88% | 101 | 0.27 | — | — | — | — | — | Pengangkutan | — |
| AALRALRO SLATINA | 5.63 K RON | 1.515 RON | −0.33% | 3.72 K | 0.05 | 1.08 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| LLIHLIFE IS HARD SA | 5.16 K RON | 1.255 RON | −0.40% | 4.11 K | 0.35 | 50.18 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 4.99 K RON | 0.830 RON | +0.61% | 6.01 K | 0.13 | 205.16 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
| BBONABONAS IMPORT EXPORT SA | 4.5 K RON | 0.900 RON | 0.00% | 5 K | 0.40 | — | — | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 4.32 K RON | 0.1900 RON | −1.04% | 22.75 K | 0.12 | 453.91 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | — |
| AARSAEROSTAR BACAU | 4.2 K RON | 8.24 RON | −0.48% | 510 | 0.60 | 1.26 B RON | 13.83 | 0.60 RON | +17.16% | 2.54% | Teknologi Elektronik | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 3.94 K RON | 49.2 RON | −0.81% | 80 | 0.72 | 244.3 M RON | 61.86 | 0.80 RON | −96.65% | 45.44% | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 3.89 K RON | 0.240 RON | 0.00% | 16.21 K | 0.09 | 162.25 M RON | — | −0.07 RON | −383.67% | 2.08% | Teknologi Elektronik | — |
| NNORDNORD BUCURESTI | 3.75 K RON | 2.50 RON | 0.00% | 1.5 K | 0.49 | 22.88 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| SSATUSATURN S.A. | 3.56 K RON | 4.74 RON | +12.86% | 750 | 1.68 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| CCCCONNECTIONS CONSULT | 3.55 K RON | 6.00 RON | 0.00% | 591 | 2.34 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| PPRAEPRODLACTA BRASOV | 3.4 K RON | 0.340 RON | +12.58% | 10 K | 3.17 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 3.1 K RON | 1.79 RON | +13.29% | 1.73 K | 1.16 | — | — | — | — | — | Khidmat Pengagihan | — |
| MMETMETA ESTATE TRUST | 3.05 K RON | 0.625 RON | 0.00% | 4.88 K | 0.37 | — | — | — | — | — | Kewangan | — |
| IINOXINOX MAGURELE | 2.91 K RON | 0.880 RON | +1.15% | 3.31 K | 1.16 | — | — | — | — | — | Pembuatan Pengeluar | — |
| HHAIHOLDE AGRI INVEST | 2.83 K RON | 0.600 RON | −3.85% | 4.72 K | 0.06 | — | — | — | — | — | — | — |
| AABNABN SYSTEMS INTERNATIONAL | 2.74 K RON | 0.442 RON | +9.41% | 6.21 K | 2.85 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 2.73 K RON | 1.100 RON | −1.79% | 2.49 K | 0.34 | — | — | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 2.24 K RON | 0.590 RON | +0.34% | 3.8 K | 0.58 | 163.58 M RON | 23.23 | 0.03 RON | −35.86% | 7.19% | Perkhidmatan Industri | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 2.11 K RON | 84.5 RON | +5.63% | 25 | 0.11 | 199.22 M RON | 70.90 | 1.19 RON | −78.09% | 0.00% | Kewangan | — |
| SSNOSANTIERUL NAVAL ORSOVA | 2.04 K RON | 6.70 RON | 0.00% | 305 | 0.51 | 76.53 M RON | 15.15 | 0.44 RON | +141.06% | 7.91% | Pembuatan Pengeluar | — |
| BBRCRBRAICONF BRAILA | 2 K RON | 0.200 RON | 0.00% | 10 K | 0.69 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| MMEOYMECANICA CODLEA | 1.92 K RON | 0.260 RON | −6.47% | 7.37 K | 2.04 | — | — | — | — | — | Pembuatan Pengeluar | — |
| CCMFCOMELF BISTRITA | 1.72 K RON | 4.42 RON | −1.34% | 390 | 0.90 | 100.69 M RON | — | — | — | 9.26% | Teknologi Elektronik | — |
| PPVBSPERSEUS FINTECH SA | 1.7 K RON | 0.680 RON | −1.45% | 2.5 K | 0.36 | — | — | — | — | — | — | — |
| UUNISEMUNISEM SA BUCURESTI | 1.59 K RON | 0.324 RON | 0.00% | 4.9 K | 0.71 | — | — | — | — | — | Industri Pemprosesan | — |
| FFRBFIREBYTE GAMES | 1.53 K RON | 0.0868 RON | +7.96% | 17.58 K | 0.47 | — | — | — | — | — | — | — |
| MMOIBMOARA CIBIN SIBIU | 1.5 K RON | 1.04 RON | −0.95% | 1.44 K | 1.30 | 125.42 M RON | — | — | — | 13.95% | Industri Pemprosesan | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 1.45 K RON | 0.630 RON | −30.00% | 2.3 K | 1.59 | — | — | — | — | — | Utiliti | — |
| AALWVISUAL FAN | 1.39 K RON | 13.2 RON | −0.75% | 105 | 0.13 | — | — | — | — | — | Teknologi Elektronik | — |
| PPPLPROMATERIS BUCURESTI | 1.38 K RON | 6.90 RON | +0.73% | 200 | 0.64 | 196.58 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| CCMPCOMPA SIBIU | 1.36 K RON | 0.522 RON | −0.38% | 2.61 K | 0.03 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Pembuatan Pengeluar | — |
| SSAFESAFETECH INNOVATIONS SA | 1.36 K RON | 0.948 RON | 0.00% | 1.43 K | 0.03 | 154.26 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 1.19 K RON | 0.0385 RON | −14.44% | 30.89 K | 1.74 | — | — | — | — | — | Pembuatan Pengeluar | — |
| BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 1.18 K RON | 0.1000 RON | +8.70% | 11.77 K | 0.49 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| SSOCPSOCEP CONSTANTA | 1.15 K RON | 1.700 RON | −0.58% | 676 | 0.13 | 1.08 B RON | 11.08 | 0.15 RON | +70.63% | 0.00% | Pengangkutan | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 1.1 K RON | 0.612 RON | +0.33% | 1.79 K | 0.11 | 58.06 M RON | 21.47 | 0.03 RON | −62.00% | 8.20% | Khidmat Pengagihan | Beli kuat |
| RROCEROMCARBON SA BUZAU | 1.07 K RON | 0.1465 RON | −0.68% | 7.3 K | 0.18 | 77.92 M RON | — | −0.02 RON | −127.89% | 3.39% | Industri Pemprosesan | Neutral |
| MMAMMAMBRICOLAJ SA | 1 K RON | 1.69 RON | −0.59% | 592 | 0.70 | — | — | — | — | — | Khidmat Pengagihan | — |
| AARTEARTEGO TG. JIU | 998 RON | 15.6 RON | +1.30% | 64 | 1.30 | 124.97 M RON | — | −0.11 RON | −106.56% | 4.23% | Pembuatan Pengeluar | — |
| MMILKAGROSERV MARIUTA | 697 RON | 6.06 RON | +1.00% | 115 | 0.05 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| AASTARCTIC STREAM | 572 RON | 22.0 RON | +1.38% | 26 | 0.09 | — | — | — | — | — | — | — |