Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 14.59 M RON | 27.00 RON | −0.92% | 540.35 K | 1.17 | 24.57 B RON | 5.75 | 4.69 RON | +47.26% | 4.00% | Kewangan | Beli kuat |
 SNPOMV PETROM S.A. | 9.8 M RON | 0.7090 RON | −1.25% | 13.82 M | 1.48 | 44.74 B RON | 8.17 | 0.09 RON | +46.13% | 5.75% | Tenaga Mineral | Beli |
 SNGS.N.G.N ROMGAZ MEDIAS | 3.46 M RON | 5.14 RON | −3.20% | 672.55 K | 1.78 | 20.47 B RON | 6.79 | 0.76 RON | +17.84% | 2.68% | Tenaga Mineral | Neutral |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 3.05 M RON | 122.0 RON | −0.16% | 25.03 K | 0.73 | 54.97 B RON | 11.64 | 10.48 RON | — | 11.45% | Utiliti | Neutral |
| OONEONE UNITED PROPERTIES | 1.5 M RON | 0.4300 RON | +0.47% | 3.49 M | 0.98 | 2.36 B RON | 5.76 | 0.07 RON | −27.29% | 4.11% | Kewangan | Beli |
| SSNNS.N. NUCLEARELECTRICA S.A. | 1.07 M RON | 41.55 RON | −0.36% | 25.73 K | 1.26 | 12.58 B RON | 6.21 | 6.69 RON | −28.57% | 8.91% | Utiliti | Jual |
| MMACOMACOFIL TG. JIU | 1.06 M RON | 22.0 RON | −0.45% | 47.97 K | 7.39 | — | — | — | — | — | Khidmat Pengagihan | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 1.05 M RON | 64.0 RON | −2.14% | 16.47 K | 1.25 | 6.21 B RON | — | — | — | 1.91% | Perkhidmatan Pengguna | Beli |
| MMMED LIFE SA | 877.35 K RON | 5.80 RON | −1.36% | 151.27 K | 1.51 | 3.13 B RON | 142.16 | 0.04 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
| TTGNSNTGN TRANSGAZ MEDIAS | 783.58 K RON | 23.45 RON | −1.68% | 33.41 K | 1.73 | 4.49 B RON | 15.25 | 1.54 RON | +140.43% | 1.47% | Utiliti | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 769.98 K RON | 37.70 RON | −3.58% | 20.42 K | 2.25 | 2.87 B RON | 8.64 | 4.36 RON | −51.09% | 0.72% | Utiliti | Neutral |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 487.38 K RON | 18.64 RON | −1.69% | 26.15 K | 0.38 | 13.21 B RON | 8.54 | 2.18 RON | −1.06% | 6.18% | Kewangan | Neutral |
| AAQAQUILA PART PROD COM | 480.25 K RON | 1.155 RON | −0.86% | 415.8 K | 0.40 | 1.4 B RON | 16.64 | 0.07 RON | −8.68% | 6.08% | Khidmat Pengagihan | Beli kuat |
| TTTSTRANSPORT TRADE SERVICES SA | 439.24 K RON | 4.790 RON | −2.24% | 91.7 K | 0.33 | 882 M RON | 11.18 | 0.43 RON | −71.62% | 7.76% | Pengangkutan | Neutral |
| FFOJEFORAJ SONDE VIDELE | 357.75 K RON | 13.7 RON | +0.74% | 26.11 K | 3.89 | — | — | — | — | — | Perkhidmatan Industri | — |
| AATBANTIBIOTICE IASI | 305.89 K RON | 2.56 RON | −1.16% | 119.49 K | 0.58 | 1.74 B RON | — | — | — | 3.20% | Teknologi Kesihatan | — |
| SSFGSPHERA FRANCHISE GROUP | 301.36 K RON | 40.3 RON | −0.49% | 7.48 K | 0.27 | 1.57 B RON | 14.34 | 2.81 RON | +96.81% | 5.19% | Perkhidmatan Pengguna | Beli kuat |
| TTRPTERAPLAST BISTRITA | 258.67 K RON | 0.4570 RON | +0.66% | 566.02 K | 0.59 | 1.09 B RON | — | −0.01 RON | −293.10% | 0.00% | Pembuatan Pengeluar | — |
| WWINEPURCARI WINERIES PCL | 227.46 K RON | 14.54 RON | −0.14% | 15.64 K | 1.26 | 582.24 M RON | 9.72 | 1.50 RON | −19.99% | 4.46% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 189.91 K RON | 0.782 RON | −1.76% | 242.85 K | 0.45 | — | — | — | — | — | Perkhidmatan Teknologi | Beli kuat |
| BBIOBIOFARM BUCURESTI | 175.8 K RON | 0.714 RON | −2.72% | 246.22 K | 8.84 | 723.26 M RON | — | — | — | 4.22% | Teknologi Kesihatan | — |
 ELELECTRICA SA BUCURESTI | 149.57 K RON | 13.20 RON | −0.75% | 11.33 K | 0.13 | 4.42 B RON | 6.83 | 1.93 RON | +48.00% | 0.89% | Utiliti | Neutral |
| BBRNAROMNAV BRAILA | 145.76 K RON | 57.5 RON | +4.55% | 2.54 K | 16.91 | — | — | — | — | — | Pengangkutan | — |
| CCOTECONPET SA PLOIESTI | 141.83 K RON | 75.4 RON | 0.00% | 1.88 K | 2.29 | 652.78 M RON | 12.57 | 6.00 RON | −11.56% | 9.00% | Perkhidmatan Industri | — |
| MMETMETA ESTATE TRUST | 116.78 K RON | 0.660 RON | +0.76% | 176.94 K | 2.41 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 100.61 K RON | 40.90 RON | −0.24% | 2.46 K | 0.72 | 360.55 M RON | 24.21 | 1.69 RON | −27.73% | 3.45% | Kewangan | Neutral |
| TTSLASC TRANSILVANIA LEASING IFN SA | 98.6 K RON | 0.0850 RON | −0.58% | 1.16 M | 24.59 | — | — | — | — | — | Kewangan | — |
| RRPHROPHARMA BRASOV | 95.14 K RON | 0.161 RON | −2.42% | 590.93 K | 12.69 | 84.36 M RON | 805.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
| SSAFESAFETECH INNOVATIONS SA | 90.46 K RON | 0.970 RON | 0.00% | 93.26 K | 0.44 | 157.84 M RON | — | — | — | 1.26% | Perkhidmatan Teknologi | — |
| BBENTO2B INTELLIGENT SOFT | 79.22 K RON | 10.90 RON | −1.80% | 7.27 K | 2.00 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| DDNDN AGRAR GROUP | 72.94 K RON | 1.465 RON | −0.68% | 49.79 K | 1.12 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| SSTZSINTEZA ORADEA | 70.09 K RON | 1.26 RON | +14.55% | 55.62 K | 1.32 | 72.72 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| SSMTLSIMTEL TEAM | 69.05 K RON | 40.5 RON | +1.25% | 1.71 K | 0.26 | 316.75 M RON | 20.22 | 2.00 RON | −39.16% | 0.65% | Perkhidmatan Industri | — |
| BBNETBITTNET SYSTEMS SA | 66.77 K RON | 0.1540 RON | +3.36% | 433.54 K | 0.59 | 94.49 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 61.52 K RON | 15.00 RON | −1.32% | 4.1 K | 3.01 | 76 M RON | — | — | — | 6.58% | Kewangan | — |
| OOILOIL TERMINAL CONSTANTA | 47.1 K RON | 0.1180 RON | −1.67% | 399.12 K | 1.93 | 359.66 M RON | 9.83 | 0.01 RON | — | 2.67% | Perkhidmatan Industri | — |
| TTBMTURBOMECANICA BUCURESTI | 44.41 K RON | 0.398 RON | −0.50% | 111.58 K | 1.30 | 147.78 M RON | 6.67 | 0.06 RON | +64.46% | 6.09% | Teknologi Elektronik | — |
| PPREBPREBET AIUD | 42.36 K RON | 2.10 RON | +2.94% | 20.17 K | 1.27 | 85.31 M RON | 80.77 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 41.34 K RON | 0.0800 RON | −2.44% | 516.79 K | 0.90 | 27.64 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| IIPRUIPROEB BISTRITA | 37.06 K RON | 1.37 RON | +0.74% | 27.05 K | 1.56 | 170.33 M RON | 7.17 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| PPEPREMIER ENERGY PLC | 32.94 K RON | 19.55 RON | −1.26% | 1.69 K | 0.12 | 2.48 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
| AAVIOAVIOANE CRAIOVA | 28.24 K RON | 2.88 RON | +2.86% | 9.8 K | 3.09 | — | — | — | — | — | Teknologi Elektronik | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 28.08 K RON | 2.75 RON | +0.36% | 10.21 K | 0.98 | 85.63 M RON | 13.03 | 0.21 RON | +27.02% | 7.30% | Mineral Bukan Tenaga | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 27.69 K RON | 1.800 RON | −4.76% | 15.38 K | 3.88 | — | — | — | — | — | — | — |
| AALRALRO SLATINA | 20.75 K RON | 1.505 RON | 0.00% | 13.79 K | 0.62 | 1.07 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 17.57 K RON | 0.210 RON | −4.55% | 83.65 K | 4.10 | — | — | — | — | — | Dagangan Runcit | — |
| IIARVIAR BRASOV | 17.18 K RON | 12.50 RON | −0.40% | 1.37 K | 2.77 | 229.4 M RON | 83.95 | 0.15 RON | −92.51% | 5.10% | Teknologi Elektronik | — |
| RROCEROMCARBON SA BUZAU | 16.74 K RON | 0.1510 RON | −1.31% | 110.89 K | 0.75 | 80.82 M RON | — | −0.02 RON | −127.89% | 3.27% | Industri Pemprosesan | Neutral |
| CCODESOFTBINATOR TECHNOLOGIES | 14.74 K RON | 1.600 RON | +13.48% | 9.21 K | 0.60 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| VVNCVRANCART ADJUD | 14.38 K RON | 0.1175 RON | −4.47% | 122.42 K | 3.59 | 247.24 M RON | — | −0.01 RON | — | 7.54% | Industri Pemprosesan | — |
| CCMPCOMPA SIBIU | 13.52 K RON | 0.526 RON | +0.38% | 25.7 K | 0.17 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Pembuatan Pengeluar | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 13.51 K RON | 0.0695 RON | −0.71% | 194.34 K | 2.65 | 1.86 B RON | — | −0.05 RON | −291.18% | 0.00% | Tenaga Mineral | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 13.5 K RON | 0.1900 RON | −1.55% | 71.06 K | 0.22 | 456.27 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 11.71 K RON | 52.5 RON | 0.00% | 223 | 1.27 | 258.58 M RON | 66.01 | 0.80 RON | −96.65% | 42.93% | Pembuatan Pengeluar | — |
| 44RTFORT SA BUCURESTI | 10.78 K RON | 3.94 RON | −9.22% | 2.73 K | 1.77 | — | — | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 9.97 K RON | 0.510 RON | −0.39% | 19.54 K | 0.73 | — | — | — | — | — | — | — |
 PBKPATRIA BANK SA | 9.86 K RON | 0.0820 RON | 0.00% | 120.27 K | 1.07 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 9.84 K RON | 0.810 RON | −1.22% | 12.15 K | 0.48 | 203.91 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
| AASCASCENDIA SA BUCURESTI | 9.42 K RON | 3.25 RON | −4.41% | 2.9 K | 0.65 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| NNRFNOROFERT SA BUCURESTI | 9.3 K RON | 3.56 RON | −0.84% | 2.61 K | 0.46 | 62.4 M RON | — | −0.28 RON | −161.26% | 1.95% | Industri Pemprosesan | — |
| SSOCPSOCEP CONSTANTA | 9.19 K RON | 1.690 RON | +1.81% | 5.44 K | 0.50 | 1.05 B RON | 11.02 | 0.15 RON | +70.63% | 0.00% | Pengangkutan | — |
| MMILKAGROSERV MARIUTA | 8.74 K RON | 5.40 RON | +1.89% | 1.62 K | 2.77 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| EELMAELECTROMAGNETICA BUCURESTI | 7.67 K RON | 0.219 RON | +1.86% | 35 K | 0.12 | 145.35 M RON | — | −0.07 RON | −383.67% | 2.33% | Teknologi Elektronik | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 6.96 K RON | 47.0 RON | −5.62% | 148 | 0.67 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| LLIHLIFE IS HARD SA | 6.38 K RON | 1.015 RON | −0.98% | 6.29 K | 0.13 | 40.82 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 6.28 K RON | 0.568 RON | +0.35% | 11.05 K | 0.59 | 157.46 M RON | 22.36 | 0.03 RON | −35.86% | 7.47% | Perkhidmatan Industri | — |
| AARSAEROSTAR BACAU | 6.26 K RON | 8.48 RON | +0.71% | 738 | 0.49 | 1.28 B RON | 14.23 | 0.60 RON | +17.16% | 2.49% | Teknologi Elektronik | — |
| MMAMMAMBRICOLAJ SA | 5.97 K RON | 1.55 RON | −3.13% | 3.85 K | 1.19 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 5.79 K RON | 0.354 RON | −3.80% | 16.35 K | 5.33 | 86.96 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| AAAGAAGES SA | 5.64 K RON | 6.40 RON | −0.78% | 882 | 0.20 | 64.05 M RON | 6.74 | 0.95 RON | +98.79% | 3.88% | Pembuatan Pengeluar | — |
| CCCCONNECTIONS CONSULT | 5.48 K RON | 6.00 RON | −1.64% | 914 | 0.70 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AALTALTUR SLATINA | 5.05 K RON | 0.0685 RON | −2.14% | 73.69 K | 1.02 | 21.42 M RON | 7.21 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| FFRBFIREBYTE GAMES | 4.74 K RON | 0.0616 RON | −2.22% | 77 K | 1.45 | — | — | — | — | — | — | — |
| SSPXSIPEX COMPANY | 3.99 K RON | 0.268 RON | +6.35% | 14.88 K | 0.18 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 3.92 K RON | 1.125 RON | 0.00% | 3.48 K | 0.39 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 3.27 K RON | 0.406 RON | +3.05% | 8.06 K | 4.07 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| DDOISDORNA TURISM VATRA DORNEI | 3.11 K RON | 3.60 RON | −23.08% | 864 | 2.29 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 3.06 K RON | 0.1160 RON | 0.00% | 26.38 K | 0.07 | 83.29 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 2.8 K RON | 0.660 RON | −1.20% | 4.24 K | 0.55 | 63.58 M RON | 23.16 | 0.03 RON | −62.00% | 7.49% | Khidmat Pengagihan | Beli kuat |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 2.73 K RON | 11.50 RON | 0.00% | 237 | 0.14 | 3.51 B RON | — | −0.00 RON | −100.22% | 5.53% | Industri Pemprosesan | — |
| HHUNTIHUNT TECHNOLOGY | 2.57 K RON | 0.351 RON | −4.88% | 7.33 K | 0.46 | 27.75 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| CCLAIMAIR CLAIM | 2.34 K RON | 5.70 RON | +2.70% | 410 | 0.09 | — | — | — | — | — | — | — |
| UUPETUPET TARGOVISTE | 2.24 K RON | 2.24 RON | 0.00% | 1 K | 0.76 | — | — | — | — | — | Pembuatan Pengeluar | — |
| SSNOSANTIERUL NAVAL ORSOVA | 2.12 K RON | 7.15 RON | +0.70% | 296 | 0.63 | 81.1 M RON | 16.17 | 0.44 RON | +141.06% | 7.46% | Pembuatan Pengeluar | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 2.03 K RON | 0.147 RON | +9.70% | 13.81 K | 2.83 | 16.07 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| UUZCUZUC PLOIESTI | 1.95 K RON | 8.40 RON | +5.66% | 232 | 0.16 | — | — | — | — | — | Pembuatan Pengeluar | — |
| MMECEMECANICA FINA BUCURESTI | 1.92 K RON | 19.2 RON | −11.93% | 100 | 0.77 | 80.79 M RON | — | −0.88 RON | −554.28% | 0.00% | Kewangan | — |
| JJTGJT GRUP OIL | 1.5 K RON | 4.485 RON | 0.00% | 335 | 0.25 | — | — | — | — | — | — | — |
| AALWVISUAL FAN | 1.5 K RON | 13.6 RON | −0.73% | 110 | 0.06 | — | — | — | — | — | Teknologi Elektronik | — |
| BBIOWVIFRANA SA | 1.44 K RON | 0.0800 RON | 0.00% | 17.96 K | 0.50 | — | — | — | — | — | — | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 1.43 K RON | 6.50 RON | +0.78% | 220 | 1.22 | — | — | — | — | — | — | — |
| AABNABN SYSTEMS INTERNATIONAL | 1.35 K RON | 0.450 RON | +6.13% | 3.01 K | 0.48 | — | — | — | — | — | — | — |
| VVIAGVINALCOOL ARGES SA PITESTI | 1.33 K RON | 2.68 RON | +4.69% | 496 | 1.10 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| IINOXINOX MAGURELE | 1.33 K RON | 0.940 RON | −4.08% | 1.41 K | 0.33 | — | — | — | — | — | Pembuatan Pengeluar | — |
| SSATUSATURN S.A. | 1.32 K RON | 4.00 RON | +1.01% | 330 | 0.12 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 1.2 K RON | 15.8 RON | 0.00% | 76 | 0.58 | — | — | — | — | — | — | — |
| AASTARCTIC STREAM | 1.19 K RON | 22.9 RON | 0.00% | 52 | 0.06 | — | — | — | — | — | — | — |
| FFEPFEPER SA BUCURESTI | 1.07 K RON | 0.236 RON | +3.51% | 4.54 K | 0.31 | — | — | — | — | — | — | — |
| BBUCVBUCUR BUCURESTI | 969 RON | 1.020 RON | +2.00% | 950 | 0.06 | — | — | — | — | — | Kewangan | — |
| RREITSTAR RESIDENCE INVEST | 796 RON | 0.115 RON | +4.55% | 6.92 K | 0.20 | — | — | — | — | — | — | — |