Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 120.5 RON | 0.00% | 7.79 K | 0.24 | 54.201 B RON | 10.61 | 11.36 RON | — | 11.61% | Utiliti | Neutral |
| CCBCCARBOCHIM CLUJ NAPOCA | 87.0 RON | −3.33% | 26 | 0.39 | 428.506 M RON | 160.22 | 0.54 RON | −97.74% | 25.91% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 79.0 RON | −9.71% | 506 | 1.08 | 920.824 M RON | 7.09 | 11.14 RON | +79.90% | 13.57% | Pengangkutan | — |
| CCOTECONPET SA PLOIESTI | 77.6 RON | −0.51% | 4.502 K | 1.63 | 671.824 M RON | 11.62 | 6.68 RON | +1.38% | 8.75% | Perkhidmatan Industri | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 65.2 RON | +0.31% | 2.725 K | 0.08 | 6.194 B RON | — | — | — | 1.92% | Perkhidmatan Pengguna | Beli |
| BBVBBURSA DE VALORI BUCURESTI | 49.70 RON | +0.20% | 6.171 K | 0.76 | 437.052 M RON | 14.85 | 3.35 RON | +450.49% | 2.84% | Kewangan | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 42.10 RON | −1.64% | 23.499 K | 0.55 | 12.699 B RON | 6.29 | 6.69 RON | +7.94% | 8.83% | Utiliti | Jual Kuat |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 40.00 RON | −1.72% | 15.339 K | 1.65 | 2.932 B RON | 9.17 | 4.36 RON | — | 0.70% | Utiliti | Beli Kuat |
| SSFGSPHERA FRANCHISE GROUP | 39.5 RON | 0.00% | 4.211 K | 0.37 | 1.533 B RON | 16.02 | 2.47 RON | +52.13% | 5.59% | Perkhidmatan Pengguna | Beli Kuat |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 27.55 RON | +0.55% | 212.316 K | 0.77 | 24.841 B RON | 7.70 | 3.58 RON | — | 3.96% | Kewangan | Beli Kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 22.85 RON | 0.00% | 2.877 K | 0.24 | 4.305 B RON | 15.14 | 1.51 RON | +450.20% | 1.53% | Utiliti | — |
| PPEPREMIER ENERGY PLC | 20.36 RON | −1.55% | 2.724 K | 0.08 | 2.545 B RON | — | — | — | 0.00% | Utiliti | Neutral |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 20.20 RON | 0.00% | 10.987 K | 0.21 | 14.077 B RON | 8.93 | 2.26 RON | — | 5.80% | Kewangan | Neutral |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 17.70 RON | +2.61% | 1.757 K | 2.37 | 88.5 M RON | — | — | — | 5.65% | Kewangan | — |
| AARTEARTEGO TG. JIU | 16.3 RON | +7.24% | 4 | 0.04 | 132.27 M RON | 52.72 | 0.31 RON | −79.80% | 4.00% | Pembuatan Pengeluar | — |
| WWINEPURCARI WINERIES PCL | 14.76 RON | +0.27% | 3.168 K | 0.17 | 590.238 M RON | 9.32 | 1.58 RON | −10.27% | 4.40% | Barangan Pengguna Tidak Tahan Lama | — |
 ELELECTRICA SA BUCURESTI | 14.04 RON | 0.00% | 8.53 K | 0.15 | 4.671 B RON | 4.93 | 2.85 RON | +48.67% | 0.84% | Utiliti | — |
| IIARVIAR BRASOV | 13.00 RON | 0.00% | 61 | 0.04 | 237.625 M RON | 85.47 | 0.15 RON | −91.47% | 4.92% | Teknologi Elektronik | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12.90 RON | 0.00% | 111 | 0.14 | 3.933 B RON | — | −0.00 RON | −100.11% | 4.93% | Industri Pemprosesan | — |
| AARSAEROSTAR BACAU | 9.12 RON | +1.11% | 2.591 K | 0.96 | 1.389 B RON | 14.84 | 0.61 RON | +6.00% | 2.30% | Teknologi Elektronik | — |
| PPPLPROMATERIS BUCURESTI | 8.25 RON | +5.77% | 6 | 0.03 | 236.754 M RON | — | −0.11 RON | −969.11% | 0.00% | Industri Pemprosesan | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7.00 RON | +1.45% | 10 | 0.01 | 79.96 M RON | 10.10 | 0.69 RON | — | 0.00% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 6.90 RON | +0.73% | 2.356 K | 0.44 | 68.517 M RON | 6.40 | 1.08 RON | +76.08% | 3.62% | Pembuatan Pengeluar | — |
| TTTSTRANSPORT TRADE SERVICES SA | 6.44 RON | +2.88% | 152.232 K | 0.37 | 1.159 B RON | 6.69 | 0.96 RON | −31.62% | 5.90% | Pengangkutan | Beli |
| MMMED LIFE SA | 5.87 RON | −1.01% | 11.002 K | 0.05 | 3.12 B RON | 172.65 | 0.03 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.39 RON | +0.56% | 67.12 K | 0.16 | 20.774 B RON | 7.01 | 0.77 RON | +18.35% | 2.64% | Tenaga Mineral | Neutral |
| SSCDZENTIVA BUCURESTI | 4.18 RON | −0.95% | 4.838 K | 1.08 | 2.914 B RON | 11.06 | 0.38 RON | +87.96% | 0.00% | Teknologi Kesihatan | — |
| NNRFNOROFERT SA BUCURESTI | 3.74 RON | −0.27% | 389 | 0.06 | 65.006 M RON | — | −0.30 RON | — | 1.87% | Industri Pemprosesan | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.26 RON | +0.62% | 100 | 0.49 | 20.315 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| AATBANTIBIOTICE IASI | 3.10 RON | +0.65% | 81.314 K | 0.64 | 2.081 B RON | — | — | — | 0.26% | Teknologi Kesihatan | — |
| BBRMBERMAS SUCEAVA | 2.90 RON | +3.57% | 6 | 0.01 | 62.504 M RON | 45.45 | 0.06 RON | +16.42% | 2.31% | Barangan Pengguna Tidak Tahan Lama | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.87 RON | +0.70% | 3.738 K | 0.71 | 89.687 M RON | 13.73 | 0.21 RON | +10.99% | 6.97% | Mineral Bukan Tenaga | — |
| SSAFESAFETECH INNOVATIONS SA | 2.48 RON | +0.40% | 6.01 K | 0.29 | 168.845 M RON | 44.05 | 0.06 RON | −37.72% | 1.18% | Perkhidmatan Teknologi | — |
| PPREBPREBET AIUD | 2.42 RON | +0.83% | 164.466 K | 4.22 | 101.198 M RON | 22.92 | 0.11 RON | −51.04% | 0.00% | Mineral Bukan Tenaga | — |
| UUARGARGUS CONSTANTA | 1.92 RON | +5.49% | 1.007 K | 1.96 | 68.699 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| IIPRUIPROEB BISTRITA | 1.68 RON | −2.89% | 46.367 K | 2.06 | 210.405 M RON | 7.97 | 0.21 RON | +54.73% | 0.00% | Pembuatan Pengeluar | — |
| SSOCPSOCEP CONSTANTA | 1.650 RON | +2.17% | 3.788 K | 0.76 | 1.043 B RON | 10.76 | 0.15 RON | +278.77% | 0.00% | Pengangkutan | — |
| AALRALRO SLATINA | 1.500 RON | +0.67% | 4.108 K | 0.34 | 1.071 B RON | — | −0.54 RON | −265.24% | 0.00% | Mineral Bukan Tenaga | — |
| AAQAQUILA PART PROD COM | 1.400 RON | 0.00% | 270.923 K | 1.42 | 1.68 B RON | 18.57 | 0.08 RON | −4.31% | 5.06% | Khidmat Pengagihan | Beli Kuat |
| LLIHLIFE IS HARD SA | 1.100 RON | −1.79% | 5.653 K | 0.11 | 43.805 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| MMOIBMOARA CIBIN SIBIU | 0.880 RON | +11.39% | 1.568 K | 0.43 | 105.117 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| BBIOBIOFARM BUCURESTI | 0.788 RON | +0.25% | 31.029 K | 0.77 | 776.469 M RON | — | — | — | 3.93% | Teknologi Kesihatan | — |
 SNPOMV PETROM S.A. | 0.7240 RON | +1.33% | 2.043 M | 0.24 | 45.113 B RON | 7.90 | 0.09 RON | −19.06% | 5.70% | Tenaga Mineral | Beli |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.720 RON | −4.00% | 117.523 K | 1.32 | 68.53 M RON | 19.10 | 0.04 RON | −39.49% | 6.94% | Khidmat Pengagihan | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.606 RON | +1.00% | 13.353 K | 0.59 | 168.584 M RON | 17.82 | 0.03 RON | 0.00% | 6.98% | Perkhidmatan Industri | — |
| OONEONE UNITED PROPERTIES | 0.600 RON | +1.52% | 173.675 K | 0.11 | 3.317 B RON | 8.04 | 0.07 RON | −27.29% | 2.53% | Kewangan | Beli |
| CCMPCOMPA SIBIU | 0.588 RON | 0.00% | 900 | 0.03 | 124.899 M RON | — | −0.03 RON | −211.43% | 1.20% | Pembuatan Pengeluar | — |
| TTRPTERAPLAST BISTRITA | 0.4830 RON | −1.23% | 1.562 M | 2.32 | 1.052 B RON | — | −0.00 RON | −125.00% | 0.00% | Pembuatan Pengeluar | — |
| HHUNTIHUNT TECHNOLOGY | 0.445 RON | −1.55% | 706.11 K | 14.58 | 33.464 M RON | — | −0.01 RON | — | 0.00% | Khidmat Pengagihan | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.400 RON | 0.00% | 2.5 K | 0.11 | 110.718 M RON | — | — | — | 5.43% | Perkhidmatan Pengguna | — |
| TTBMTURBOMECANICA BUCURESTI | 0.380 RON | +2.70% | 331.616 K | 2.40 | 140.388 M RON | 10.33 | 0.04 RON | −22.69% | 6.06% | Teknologi Elektronik | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.214 RON | +1.90% | 258.584 K | 1.09 | 506.076 M RON | — | −0.01 RON | −119.52% | 0.00% | Kewangan | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.204 RON | 0.00% | 57.058 K | 0.96 | 137.912 M RON | — | −0.07 RON | −336.54% | 2.45% | Teknologi Elektronik | — |
| BBNETBITTNET SYSTEMS SA | 0.2030 RON | +1.50% | 150.7 K | 0.70 | 128.738 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RRPHROPHARMA BRASOV | 0.178 RON | −0.56% | 4 K | 0.08 | 91.006 M RON | 890.00 | 0.00 RON | −99.12% | 0.00% | Khidmat Pengagihan | — |
| RROCEROMCARBON SA BUZAU | 0.1510 RON | +0.33% | 102.082 K | 0.33 | 79.765 M RON | — | −0.02 RON | −121.81% | 3.31% | Industri Pemprosesan | — |
| VVNCVRANCART ADJUD | 0.1300 RON | −2.26% | 252.14 K | 8.69 | 261.315 M RON | — | — | — | 7.14% | Industri Pemprosesan | — |
| OOILOIL TERMINAL CONSTANTA | 0.1220 RON | 0.00% | 36.7 K | 0.21 | 365.656 M RON | 14.52 | 0.01 RON | — | 2.63% | Perkhidmatan Industri | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.1205 RON | −0.82% | 573.84 K | 3.34 | 40.622 M RON | — | −0.01 RON | −250.00% | 0.00% | Kewangan | — |
| AALTALTUR SLATINA | 0.0810 RON | +1.89% | 90.445 K | 5.69 | 24.79 M RON | 13.50 | 0.01 RON | −65.71% | 0.00% | Pembuatan Pengeluar | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0750 RON | +2.74% | 16.321 K | 0.27 | 1.992 B RON | — | −0.05 RON | −27,200.00% | 0.00% | Tenaga Mineral | — |
 PBKPATRIA BANK SA | 0.0745 RON | 0.00% | 950.126 K | 5.19 | 244.269 M RON | 7.45 | 0.01 RON | — | 0.00% | Kewangan | Neutral |
| MMCABROMCAB TG. MURES | 0.0300 RON | +8.70% | 39.245 K | 0.54 | 30.44 M RON | — | −0.03 RON | −104.41% | 0.00% | Pembuatan Pengeluar | — |
| CCOMICONDMAG BRASOV | 0.0055 RON | 0.00% | 86 K | 0.85 | 2.097 M RON | — | −0.01 RON | +2.86% | 0.00% | Perkhidmatan Industri | — |