Saham Romania dengan harga tertinggi

Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
H2OS.P.E.E.H. HIDROELECTRICA SA
121.7 RON−0.25%18.97 K0.4754.88 B RON16.147.54 RON−43.18%11.47%Utiliti
Neutral
SCDMUNIREA SHOPPING CENTER BUCURESTI
104.0 RON+7.77%650.36262.32 M RON236.960.44 RON0.00%Kewangan
COTECONPET SA PLOIESTI
78.0 RON+0.26%1.55 K1.24673.56 M RON14.055.55 RON−15.05%8.69%Perkhidmatan Industri
DIGIDIGI COMMUNICATIONS N.V.
73.9 RON−1.07%1.54 K0.137.1 B RON3.8019.47 RON1.67%Perkhidmatan Pengguna
Beli
CMVXCOMVEX CONSTANTA
67.2 RON−1.18%2021.81792.61 M RON9.946.76 RON−58.46%5.00%Pengangkutan
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
53.2 RON+1.33%30.39 K1.123.85 B RON6.727.91 RON+166.78%0.53%Utiliti
Neutral
SMTLSIMTEL TEAM
47.70 RON0.00%1.01 K0.73377.72 M RON11.574.12 RON+17.21%0.00%Perkhidmatan Industri
SNNS.N. NUCLEARELECTRICA S.A.
41.15 RON0.00%15.06 K0.5912.41 B RON7.355.60 RON−38.86%9.03%Utiliti
Jual
SFGSPHERA FRANCHISE GROUP
39.80 RON−0.38%2.14 K0.451.55 B RON19.082.09 RON−6.39%5.36%Perkhidmatan Pengguna
Beli kuat
CBCCARBOCHIM CLUJ NAPOCA
38.6 RON+0.52%5932.76189.13 M RON−0.44 RON−146.57%2.94%Pembuatan Pengeluar
BVBBURSA DE VALORI BUCURESTI
37.7 RON+0.53%6530.32329.77 M RON36.741.03 RON−64.78%3.77%Kewangan
Neutral
TGNSNTGN TRANSGAZ MEDIAS
34.40 RON−0.58%16.05 K0.646.52 B RON10.023.43 RON+105.31%1.01%Utiliti
Beli
TLVBANCA TRANSILVANIA CLUJ NAPOCA
30.92 RON+0.32%264.22 K0.2627.79 B RON6.704.62 RON+40.71%3.54%Kewangan
Beli
ONEONE UNITED PROPERTIES
21.55 RON+1.17%11.63 K0.532.24 B RON8.072.67 RON−35.78%4.04%Kewangan
Beli kuat
WINEPURCARI WINERIES PCL
20.20 RON−0.49%66.46 K2.48813.27 M RON15.271.32 RON−9.46%3.20%Barangan Pengguna Tidak Tahan Lama
Beli
PEPREMIER ENERGY PLC
19.95 RON−2.01%17.55 K0.642.54 B RON0.00%Utiliti
Beli
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
19.30 RON0.00%9.15 K0.0913.45 B RON8.672.23 RON−4.66%5.48%Kewangan
Neutral
ELELECTRICA SA BUCURESTI
14.52 RON0.00%14.88 K0.074.83 B RON10.781.35 RON−52.67%0.81%Utiliti
Beli kuat
IARVIAR BRASOV
13.90 RON0.00%9371.02254.08 M RON6.242.23 RON4.60%Teknologi Elektronik
ARTEARTEGO TG. JIU
12.1 RON−1.63%150.2499.81 M RON72.070.17 RON−74.38%5.30%Pembuatan Pengeluar
TBKTRANSILVANIA BROKER DE ASIGURARE
11.80 RON−1.26%6080.8059.75 M RON134.090.09 RON8.37%Kewangan
CRCCHIMCOMPLEX BORZESTI SA ONESTI
9.00 RON−0.22%1.06 K0.812.75 B RON1,363.640.01 RON−99.50%0.00%Industri Pemprosesan
ARSAEROSTAR BACAU
8.54 RON−4.47%6.08 K3.841.36 B RON14.190.60 RON+4.05%2.68%Teknologi Elektronik
BENTO2B INTELLIGENT SOFT
8.50 RON−0.47%5.55 K0.87119.56 M RON11.540.74 RON−48.06%3.51%Perkhidmatan Teknologi
SNOSANTIERUL NAVAL ORSOVA
7.10 RON−0.70%1860.0981.67 M RON13.570.52 RON+27.78%7.41%Pembuatan Pengeluar
SNGS.N.G.N ROMGAZ MEDIAS
6.91 RON−0.43%156.75 K0.7226.75 B RON9.110.76 RON−5.27%2.05%Tenaga Mineral
Neutral
MMED LIFE SA
6.86 RON−0.15%60.78 K0.443.65 B RON152.110.05 RON+121.08%0.00%Khidmat Kesihatan
Beli
VACPRODVINALCO CLUJ NAPOCA
6.35 RON+0.79%1030.35198.42 M RON10.190.62 RON+12.09%7.56%Barangan Pengguna Tidak Tahan Lama
PPLPROMATERIS BUCURESTI
5.60 RON0.00%2302.45160.71 M RON81.990.07 RON0.00%Industri Pemprosesan
AAGAAGES SA
5.52 RON−1.43%2.46 K0.7155.61 M RON5.351.03 RON+22.74%5.36%Pembuatan Pengeluar
TTSTRANSPORT TRADE SERVICES SA
4.310 RON−0.35%33.23 K0.36778.5 M RON−0.14 RON−110.79%3.58%Pengangkutan
Neutral
CMFCOMELF BISTRITA
3.80 RON−12.84%5.12 K8.7098 M RON9.790.39 RON+34.77%5.71%Teknologi Elektronik
NRFNOROFERT SA BUCURESTI
3.47 RON+0.29%5.99 K0.3260.14 M RON0.00%Industri Pemprosesan
PREHPREFAB BUCURESTI
3.10 RON+0.65%390.38129.17 M RON0.00%Mineral Bukan Tenaga
ALUALUMIL ROM INDUSTRY BUCURESTI
2.91 RON+1.04%19.53 K1.0990 M RON17.180.17 RON−10.37%6.94%Mineral Bukan Tenaga
BRMBERMAS SUCEAVA
2.60 RON0.00%560.0256.04 M RON30.840.08 RON+214.55%2.58%Barangan Pengguna Tidak Tahan Lama
ATBANTIBIOTICE IASI
2.340 RON0.00%54.22 K0.171.57 B RON16.100.15 RON−0.07%3.54%Teknologi Kesihatan
Neutral
PREBPREBET AIUD
2.020 RON+1.00%7.35 K2.0083.63 M RON14.230.14 RON+50.11%0.00%Mineral Bukan Tenaga
DNDN AGRAR GROUP
1.725 RON+1.47%301.9 K2.90270.46 M RON0.00%Barangan Pengguna Tidak Tahan Lama
UARGARGUS CONSTANTA
1.61 RON−4.73%4742.6460.47 M RON0.00%Industri Pemprosesan
SOCPSOCEP CONSTANTA
1.535 RON0.00%2.42 K0.61970.06 M RON11.000.14 RON−8.88%5.67%Pengangkutan
AQAQUILA PART PROD COM
1.496 RON−2.22%483.79 K2.081.84 B RON20.050.07 RON−0.53%3.26%Khidmat Pengagihan
Beli kuat
ALRALRO SLATINA
1.470 RON+0.34%5.21 K0.771.05 B RON25.430.06 RON0.00%Mineral Bukan Tenaga
MOIBMOARA CIBIN SIBIU
1.05 RON+1.94%8701.05123.03 M RON7.000.15 RON+338.60%14.22%Industri Pemprosesan
LIHLIFE IS HARD SA
0.950 RON0.00%2090.0338.24 M RON75.400.01 RON0.00%Perkhidmatan Teknologi
SAFESAFETECH INNOVATIONS SA
0.820 RON0.00%43.77 K2.11133.43 M RON11.630.07 RON+53.26%0.00%Perkhidmatan Teknologi
BIOBIOFARM BUCURESTI
0.782 RON0.00%20.63 K0.19770.56 M RON3.96%Teknologi Kesihatan
SNPOMV PETROM S.A.
0.7550 RON−0.66%14.45 M1.9347.36 B RON12.180.06 RON−2.21%5.84%Tenaga Mineral
Neutral
RMAHFARMACEUTICA REMEDIA DEVA
0.744 RON+3.05%38.94 K1.7668.72 M RON8.270.09 RON+25.52%6.93%Khidmat Pengagihan
METMETA ESTATE TRUST
0.700 RON0.00%25.98 K1.3071.7 M RON6.480.11 RON5.74%Kewangan
PTRROMPETROL WELL SERVICES PLOIESTI
0.694 RON+9.12%322.56 K15.87176.93 M RON22.750.03 RON−24.50%6.65%Perkhidmatan Industri
STZSINTEZA ORADEA
0.690 RON+7.81%15.08 K0.1942.31 M RON−0.12 RON+33.56%0.00%Industri Pemprosesan
ROC1ROCA INDUSTRY HOLDINGROCK1 SA
0.678 RON+0.89%9.01 K0.11167.11 M RON−0.01 RON+88.29%0.00%Mineral Bukan Tenaga
AROBSAROBS TRANSILVANIA SOFTWARE
0.602 RON+0.17%106.88 K0.17523.65 M RON0.00%Perkhidmatan Teknologi
Beli kuat
CMPCOMPA SIBIU
0.500 RON−2.72%6050.01109.18 M RON−0.02 RON−33.33%0.59%Pembuatan Pengeluar
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.454 RON−0.44%1.71 K0.3189.74 M RON13.590.03 RON−61.96%0.00%Perkhidmatan Pengguna
TRPTERAPLAST BISTRITA
0.4500 RON−1.75%601.45 K0.791.1 B RON−0.01 RON−822.22%0.00%Pembuatan Pengeluar
Neutral
TUFETURISM FELIX BAILE FELIX
0.436 RON0.00%2.39 K0.82214.16 M RON−0.02 RON−559.37%0.00%Perkhidmatan Pengguna
TBMTURBOMECANICA BUCURESTI
0.430 RON−0.23%36.7 K0.60159.23 M RON8.330.05 RON+53.12%5.65%Teknologi Elektronik
FOSBFORAJ SONDE CRAIOVA
0.396 RON−8.33%5.91 K2.63282.82 M RON1.34%Perkhidmatan Industri
UAMUAMT ORADEA
0.390 RON−6.25%2.02 K0.6116.42 M RON975.000.00 RON−99.79%0.00%Pembuatan Pengeluar
HUNTIHUNT TECHNOLOGY
0.302 RON−3.82%5.47 K0.2223.61 M RON22.040.01 RON0.00%Khidmat Pengagihan
ELMAELECTROMAGNETICA BUCURESTI
0.236 RON0.00%47.3 K0.81159.55 M RON−0.02 RON−142.05%0.00%Teknologi Elektronik
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.1925 RON0.00%12.16 K0.04455.09 M RON6.440.03 RON+166.96%0.00%Kewangan
IORBIOR BUCURESTI
0.190 RON−12.04%2.3 K0.20156.06 M RON118.750.00 RON−23.81%0.00%Teknologi Elektronik
RPHROPHARMA BRASOV
0.170 RON−1.73%38.34 K0.9088.45 M RON−0.00 RON−121.85%0.00%Khidmat Pengagihan
BNETBITTNET SYSTEMS SA
0.1580 RON0.00%18.61 K0.06100.2 M RON19.750.01 RON0.00%Perkhidmatan Teknologi
ROCEROMCARBON SA BUZAU
0.1430 RON−0.69%3.4 K0.0376.07 M RON−0.03 RON−48.15%3.47%Industri Pemprosesan
Neutral
REITSTAR RESIDENCE INVEST
0.131 RON−4.38%1.7 K0.0510.49 M RON11.63%Kewangan
OILOIL TERMINAL CONSTANTA
0.1160 RON0.00%41.01 K0.54347.67 M RON386.670.00 RON−95.38%3.86%Perkhidmatan Industri
VNCVRANCART ADJUD
0.1005 RON−3.83%3.21 K0.07210.06 M RON−0.01 RON0.00%Industri Pemprosesan
PRSNPROSPECTIUNI SA BUCURESTI
0.0960 RON−2.44%111.55 K0.1870.66 M RON0.00%Perkhidmatan Industri
BRKSSIF BRK FINANCIAL GROUP SA
0.0880 RON+0.92%222.09 K1.1329.4 M RON−0.05 RON−111.98%0.00%Kewangan
PBKPATRIA BANK SA
0.0810 RON+0.62%31.73 K0.04263.94 M RON6.230.01 RON+39.78%0.00%Kewangan
Neutral
RRCROMPETROL RAFINARE CONSTANTA
0.0688 RON−0.29%20.98 K0.411.83 B RON−0.02 RON+65.91%0.00%Tenaga Mineral
ALTALTUR SLATINA
0.0660 RON0.00%1.28 K0.1020.2 M RON50.770.00 RON−93.37%0.00%Pembuatan Pengeluar
MCABROMCAB TG. MURES
0.0390 RON+0.52%216.93 K0.4939.37 M RON−0.10 RON−448.13%0.00%Pembuatan Pengeluar
COMICONDMAG BRASOV
0.0165 RON+13.79%536.87 K0.175.53 M RON1.320.01 RON0.00%Perkhidmatan Industri