Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 H2OS.P.E.E.H. HIDROELECTRICA SA | 121.7 RON | −0.25% | 18.97 K | 0.47 | 54.88 B RON | 16.14 | 7.54 RON | −43.18% | 11.47% | Utiliti | Neutral |
 SCDMUNIREA SHOPPING CENTER BUCURESTI | 104.0 RON | +7.77% | 65 | 0.36 | 262.32 M RON | 236.96 | 0.44 RON | — | 0.00% | Kewangan | — |
 COTECONPET SA PLOIESTI | 78.0 RON | +0.26% | 1.55 K | 1.24 | 673.56 M RON | 14.05 | 5.55 RON | −15.05% | 8.69% | Perkhidmatan Industri | — |
 DIGIDIGI COMMUNICATIONS N.V. | 73.9 RON | −1.07% | 1.54 K | 0.13 | 7.1 B RON | 3.80 | 19.47 RON | — | 1.67% | Perkhidmatan Pengguna | Beli |
 CMVXCOMVEX CONSTANTA | 67.2 RON | −1.18% | 202 | 1.81 | 792.61 M RON | 9.94 | 6.76 RON | −58.46% | 5.00% | Pengangkutan | — |
 TELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 53.2 RON | +1.33% | 30.39 K | 1.12 | 3.85 B RON | 6.72 | 7.91 RON | +166.78% | 0.53% | Utiliti | Neutral |
 SMTLSIMTEL TEAM | 47.70 RON | 0.00% | 1.01 K | 0.73 | 377.72 M RON | 11.57 | 4.12 RON | +17.21% | 0.00% | Perkhidmatan Industri | — |
 SNNS.N. NUCLEARELECTRICA S.A. | 41.15 RON | 0.00% | 15.06 K | 0.59 | 12.41 B RON | 7.35 | 5.60 RON | −38.86% | 9.03% | Utiliti | Jual |
 SFGSPHERA FRANCHISE GROUP | 39.80 RON | −0.38% | 2.14 K | 0.45 | 1.55 B RON | 19.08 | 2.09 RON | −6.39% | 5.36% | Perkhidmatan Pengguna | Beli kuat |
 CBCCARBOCHIM CLUJ NAPOCA | 38.6 RON | +0.52% | 593 | 2.76 | 189.13 M RON | — | −0.44 RON | −146.57% | 2.94% | Pembuatan Pengeluar | — |
 BVBBURSA DE VALORI BUCURESTI | 37.7 RON | +0.53% | 653 | 0.32 | 329.77 M RON | 36.74 | 1.03 RON | −64.78% | 3.77% | Kewangan | Neutral |
 TGNSNTGN TRANSGAZ MEDIAS | 34.40 RON | −0.58% | 16.05 K | 0.64 | 6.52 B RON | 10.02 | 3.43 RON | +105.31% | 1.01% | Utiliti | Beli |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 30.92 RON | +0.32% | 264.22 K | 0.26 | 27.79 B RON | 6.70 | 4.62 RON | +40.71% | 3.54% | Kewangan | Beli |
 ONEONE UNITED PROPERTIES | 21.55 RON | +1.17% | 11.63 K | 0.53 | 2.24 B RON | 8.07 | 2.67 RON | −35.78% | 4.04% | Kewangan | Beli kuat |
 WINEPURCARI WINERIES PCL | 20.20 RON | −0.49% | 66.46 K | 2.48 | 813.27 M RON | 15.27 | 1.32 RON | −9.46% | 3.20% | Barangan Pengguna Tidak Tahan Lama | Beli |
 PEPREMIER ENERGY PLC | 19.95 RON | −2.01% | 17.55 K | 0.64 | 2.54 B RON | — | — | — | 0.00% | Utiliti | Beli |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19.30 RON | 0.00% | 9.15 K | 0.09 | 13.45 B RON | 8.67 | 2.23 RON | −4.66% | 5.48% | Kewangan | Neutral |
 ELELECTRICA SA BUCURESTI | 14.52 RON | 0.00% | 14.88 K | 0.07 | 4.83 B RON | 10.78 | 1.35 RON | −52.67% | 0.81% | Utiliti | Beli kuat |
 IARVIAR BRASOV | 13.90 RON | 0.00% | 937 | 1.02 | 254.08 M RON | 6.24 | 2.23 RON | — | 4.60% | Teknologi Elektronik | — |
 ARTEARTEGO TG. JIU | 12.1 RON | −1.63% | 15 | 0.24 | 99.81 M RON | 72.07 | 0.17 RON | −74.38% | 5.30% | Pembuatan Pengeluar | — |
 TBKTRANSILVANIA BROKER DE ASIGURARE | 11.80 RON | −1.26% | 608 | 0.80 | 59.75 M RON | 134.09 | 0.09 RON | — | 8.37% | Kewangan | — |
 CRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.00 RON | −0.22% | 1.06 K | 0.81 | 2.75 B RON | 1,363.64 | 0.01 RON | −99.50% | 0.00% | Industri Pemprosesan | — |
 ARSAEROSTAR BACAU | 8.54 RON | −4.47% | 6.08 K | 3.84 | 1.36 B RON | 14.19 | 0.60 RON | +4.05% | 2.68% | Teknologi Elektronik | — |
 BENTO2B INTELLIGENT SOFT | 8.50 RON | −0.47% | 5.55 K | 0.87 | 119.56 M RON | 11.54 | 0.74 RON | −48.06% | 3.51% | Perkhidmatan Teknologi | — |
 SNOSANTIERUL NAVAL ORSOVA | 7.10 RON | −0.70% | 186 | 0.09 | 81.67 M RON | 13.57 | 0.52 RON | +27.78% | 7.41% | Pembuatan Pengeluar | — |
 SNGS.N.G.N ROMGAZ MEDIAS | 6.91 RON | −0.43% | 156.75 K | 0.72 | 26.75 B RON | 9.11 | 0.76 RON | −5.27% | 2.05% | Tenaga Mineral | Neutral |
 MMED LIFE SA | 6.86 RON | −0.15% | 60.78 K | 0.44 | 3.65 B RON | 152.11 | 0.05 RON | +121.08% | 0.00% | Khidmat Kesihatan | Beli |
 VACPRODVINALCO CLUJ NAPOCA | 6.35 RON | +0.79% | 103 | 0.35 | 198.42 M RON | 10.19 | 0.62 RON | +12.09% | 7.56% | Barangan Pengguna Tidak Tahan Lama | — |
 PPLPROMATERIS BUCURESTI | 5.60 RON | 0.00% | 230 | 2.45 | 160.71 M RON | 81.99 | 0.07 RON | — | 0.00% | Industri Pemprosesan | — |
 AAGAAGES SA | 5.52 RON | −1.43% | 2.46 K | 0.71 | 55.61 M RON | 5.35 | 1.03 RON | +22.74% | 5.36% | Pembuatan Pengeluar | — |
 TTSTRANSPORT TRADE SERVICES SA | 4.310 RON | −0.35% | 33.23 K | 0.36 | 778.5 M RON | — | −0.14 RON | −110.79% | 3.58% | Pengangkutan | Neutral |
 CMFCOMELF BISTRITA | 3.80 RON | −12.84% | 5.12 K | 8.70 | 98 M RON | 9.79 | 0.39 RON | +34.77% | 5.71% | Teknologi Elektronik | — |
 NRFNOROFERT SA BUCURESTI | 3.47 RON | +0.29% | 5.99 K | 0.32 | 60.14 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
 PREHPREFAB BUCURESTI | 3.10 RON | +0.65% | 39 | 0.38 | 129.17 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
 ALUALUMIL ROM INDUSTRY BUCURESTI | 2.91 RON | +1.04% | 19.53 K | 1.09 | 90 M RON | 17.18 | 0.17 RON | −10.37% | 6.94% | Mineral Bukan Tenaga | — |
 BRMBERMAS SUCEAVA | 2.60 RON | 0.00% | 56 | 0.02 | 56.04 M RON | 30.84 | 0.08 RON | +214.55% | 2.58% | Barangan Pengguna Tidak Tahan Lama | — |
 ATBANTIBIOTICE IASI | 2.340 RON | 0.00% | 54.22 K | 0.17 | 1.57 B RON | 16.10 | 0.15 RON | −0.07% | 3.54% | Teknologi Kesihatan | Neutral |
 PREBPREBET AIUD | 2.020 RON | +1.00% | 7.35 K | 2.00 | 83.63 M RON | 14.23 | 0.14 RON | +50.11% | 0.00% | Mineral Bukan Tenaga | — |
 DNDN AGRAR GROUP | 1.725 RON | +1.47% | 301.9 K | 2.90 | 270.46 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 UARGARGUS CONSTANTA | 1.61 RON | −4.73% | 474 | 2.64 | 60.47 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
 SOCPSOCEP CONSTANTA | 1.535 RON | 0.00% | 2.42 K | 0.61 | 970.06 M RON | 11.00 | 0.14 RON | −8.88% | 5.67% | Pengangkutan | — |
 AQAQUILA PART PROD COM | 1.496 RON | −2.22% | 483.79 K | 2.08 | 1.84 B RON | 20.05 | 0.07 RON | −0.53% | 3.26% | Khidmat Pengagihan | Beli kuat |
 ALRALRO SLATINA | 1.470 RON | +0.34% | 5.21 K | 0.77 | 1.05 B RON | 25.43 | 0.06 RON | — | 0.00% | Mineral Bukan Tenaga | — |
 MOIBMOARA CIBIN SIBIU | 1.05 RON | +1.94% | 870 | 1.05 | 123.03 M RON | 7.00 | 0.15 RON | +338.60% | 14.22% | Industri Pemprosesan | — |
 LIHLIFE IS HARD SA | 0.950 RON | 0.00% | 209 | 0.03 | 38.24 M RON | 75.40 | 0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
 SAFESAFETECH INNOVATIONS SA | 0.820 RON | 0.00% | 43.77 K | 2.11 | 133.43 M RON | 11.63 | 0.07 RON | +53.26% | 0.00% | Perkhidmatan Teknologi | — |
 BIOBIOFARM BUCURESTI | 0.782 RON | 0.00% | 20.63 K | 0.19 | 770.56 M RON | — | — | — | 3.96% | Teknologi Kesihatan | — |
 SNPOMV PETROM S.A. | 0.7550 RON | −0.66% | 14.45 M | 1.93 | 47.36 B RON | 12.18 | 0.06 RON | −2.21% | 5.84% | Tenaga Mineral | Neutral |
 RMAHFARMACEUTICA REMEDIA DEVA | 0.744 RON | +3.05% | 38.94 K | 1.76 | 68.72 M RON | 8.27 | 0.09 RON | +25.52% | 6.93% | Khidmat Pengagihan | — |
 METMETA ESTATE TRUST | 0.700 RON | 0.00% | 25.98 K | 1.30 | 71.7 M RON | 6.48 | 0.11 RON | — | 5.74% | Kewangan | — |
 PTRROMPETROL WELL SERVICES PLOIESTI | 0.694 RON | +9.12% | 322.56 K | 15.87 | 176.93 M RON | 22.75 | 0.03 RON | −24.50% | 6.65% | Perkhidmatan Industri | — |
 STZSINTEZA ORADEA | 0.690 RON | +7.81% | 15.08 K | 0.19 | 42.31 M RON | — | −0.12 RON | +33.56% | 0.00% | Industri Pemprosesan | — |
 ROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.678 RON | +0.89% | 9.01 K | 0.11 | 167.11 M RON | — | −0.01 RON | +88.29% | 0.00% | Mineral Bukan Tenaga | — |
 AROBSAROBS TRANSILVANIA SOFTWARE | 0.602 RON | +0.17% | 106.88 K | 0.17 | 523.65 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Beli kuat |
 CMPCOMPA SIBIU | 0.500 RON | −2.72% | 605 | 0.01 | 109.18 M RON | — | −0.02 RON | −33.33% | 0.59% | Pembuatan Pengeluar | — |
 EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.454 RON | −0.44% | 1.71 K | 0.31 | 89.74 M RON | 13.59 | 0.03 RON | −61.96% | 0.00% | Perkhidmatan Pengguna | — |
 TRPTERAPLAST BISTRITA | 0.4500 RON | −1.75% | 601.45 K | 0.79 | 1.1 B RON | — | −0.01 RON | −822.22% | 0.00% | Pembuatan Pengeluar | Neutral |
 TUFETURISM FELIX BAILE FELIX | 0.436 RON | 0.00% | 2.39 K | 0.82 | 214.16 M RON | — | −0.02 RON | −559.37% | 0.00% | Perkhidmatan Pengguna | — |
 TBMTURBOMECANICA BUCURESTI | 0.430 RON | −0.23% | 36.7 K | 0.60 | 159.23 M RON | 8.33 | 0.05 RON | +53.12% | 5.65% | Teknologi Elektronik | — |
 FOSBFORAJ SONDE CRAIOVA | 0.396 RON | −8.33% | 5.91 K | 2.63 | 282.82 M RON | — | — | — | 1.34% | Perkhidmatan Industri | — |
 UAMUAMT ORADEA | 0.390 RON | −6.25% | 2.02 K | 0.61 | 16.42 M RON | 975.00 | 0.00 RON | −99.79% | 0.00% | Pembuatan Pengeluar | — |
 HUNTIHUNT TECHNOLOGY | 0.302 RON | −3.82% | 5.47 K | 0.22 | 23.61 M RON | 22.04 | 0.01 RON | — | 0.00% | Khidmat Pengagihan | — |
 ELMAELECTROMAGNETICA BUCURESTI | 0.236 RON | 0.00% | 47.3 K | 0.81 | 159.55 M RON | — | −0.02 RON | −142.05% | 0.00% | Teknologi Elektronik | — |
 IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1925 RON | 0.00% | 12.16 K | 0.04 | 455.09 M RON | 6.44 | 0.03 RON | +166.96% | 0.00% | Kewangan | — |
 IORBIOR BUCURESTI | 0.190 RON | −12.04% | 2.3 K | 0.20 | 156.06 M RON | 118.75 | 0.00 RON | −23.81% | 0.00% | Teknologi Elektronik | — |
 RPHROPHARMA BRASOV | 0.170 RON | −1.73% | 38.34 K | 0.90 | 88.45 M RON | — | −0.00 RON | −121.85% | 0.00% | Khidmat Pengagihan | — |
 BNETBITTNET SYSTEMS SA | 0.1580 RON | 0.00% | 18.61 K | 0.06 | 100.2 M RON | 19.75 | 0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
 ROCEROMCARBON SA BUZAU | 0.1430 RON | −0.69% | 3.4 K | 0.03 | 76.07 M RON | — | −0.03 RON | −48.15% | 3.47% | Industri Pemprosesan | Neutral |
 REITSTAR RESIDENCE INVEST | 0.131 RON | −4.38% | 1.7 K | 0.05 | 10.49 M RON | — | — | — | 11.63% | Kewangan | — |
 OILOIL TERMINAL CONSTANTA | 0.1160 RON | 0.00% | 41.01 K | 0.54 | 347.67 M RON | 386.67 | 0.00 RON | −95.38% | 3.86% | Perkhidmatan Industri | — |
 VNCVRANCART ADJUD | 0.1005 RON | −3.83% | 3.21 K | 0.07 | 210.06 M RON | — | −0.01 RON | — | 0.00% | Industri Pemprosesan | — |
 PRSNPROSPECTIUNI SA BUCURESTI | 0.0960 RON | −2.44% | 111.55 K | 0.18 | 70.66 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0880 RON | +0.92% | 222.09 K | 1.13 | 29.4 M RON | — | −0.05 RON | −111.98% | 0.00% | Kewangan | — |
 PBKPATRIA BANK SA | 0.0810 RON | +0.62% | 31.73 K | 0.04 | 263.94 M RON | 6.23 | 0.01 RON | +39.78% | 0.00% | Kewangan | Neutral |
| RRCROMPETROL RAFINARE CONSTANTA | 0.0688 RON | −0.29% | 20.98 K | 0.41 | 1.83 B RON | — | −0.02 RON | +65.91% | 0.00% | Tenaga Mineral | — |
 ALTALTUR SLATINA | 0.0660 RON | 0.00% | 1.28 K | 0.10 | 20.2 M RON | 50.77 | 0.00 RON | −93.37% | 0.00% | Pembuatan Pengeluar | — |
 MCABROMCAB TG. MURES | 0.0390 RON | +0.52% | 216.93 K | 0.49 | 39.37 M RON | — | −0.10 RON | −448.13% | 0.00% | Pembuatan Pengeluar | — |
 COMICONDMAG BRASOV | 0.0165 RON | +13.79% | 536.87 K | 0.17 | 5.53 M RON | 1.32 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |