Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Romania

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran
Ticker
Akhir
Perubahan %
Perubahan
Penarafan Teknikal
Vol
Volum*Harga
Permodalan Pasaran
P/E
EPS (TTM)
PEKERJA
Sektor
INTAINDEPENDENTA SIBIU
14.8RON−30.00%−6.4RON
Beli
10147Perkhidmatan Industri
MELEMETAL LEMN CRAIOVA
69.0RON28.97%15.5RON
Neutral
213848.625MRON25.692.08RON19Barangan Pengguna Tahan Lama
CMVXCOMVEX CONSTANTA
33.2RON10.67%3.2RON
Beli Kuat
1936.408K349.68MRON327Pengangkutan
LIHLIFE IS HARD SA
3.50RON−8.38%−0.32RON
Jual Kuat
16.047K56.165K51.994MRON35Perkhidmatan Teknologi
ELZYELECTROPRECIZIA SACELE
13.2RON−11.41%−1.7RON
Jual Kuat
113Kilang Pengeluar
ALTALTUR SLATINA
0.0485RON12.79%0.0055RON
Beli
28.668K1.39K13.16MRON−0.01RONKilang Pengeluar
COMICONDMAG BRASOV
0.0080RON−5.88%−0.0005RON
Beli
2.871M22.967K3.241MRON−0.01RONPerkhidmatan Industri
SEOMSEMROM MUNTENIA BUCURESTI
1.30RON−7.14%−0.10RON
Jual
9.988K12.984KKhidmat Pengagihan
BRMBERMAS SUCEAVA
2.46RON11.82%0.26RON
Beli
5012347.417MRON28.390.08RONPengguna Tidak Tahan Lama
SCDZENTIVA BUCURESTI
2.04RON−3.77%−0.08RON
Jual
4.722K9.633K1.478BRON13.970.15RON830Teknologi Kesihatan
PRSNPROSPECTIUNI SA BUCURESTI
0.0985RON−5.19%−0.0055RON
Beli
92.542K9.125K74.677MRONPerkhidmatan Industri
CLAIMAIR CLAIM
2.23RON−8.23%−0.20RON
Jual Kuat
1.375K3.066K
REVAREVA SIMERIA
9.15RON−7.58%−0.75RON
Jual Kuat
2812.571K
FOJEFORAJ SONDE VIDELE
5.70RON−8.06%−0.50RON
Jual
35200Perkhidmatan Industri
SCDMUNIREA SHOPPING CENTER BUCURESTI
60.0RON−7.69%−5.0RON
Jual
251.5K178.71MRONKewangan
HUNTIHUNT TECHNOLOGY
0.730RON−6.29%−0.049RON
Jual Kuat
178.364K130.206K58.581MRON0.17RONKhidmat Pengagihan
2P2PERFORMANT NETWORK SA BUCURESTI
3.88RON−3.24%−0.13RON
Jual
44171
ARSAEROSTAR BACAU
7.95RON−4.22%−0.35RON
Jual
9937.894K1.264BRON20.810.40RON1.748KTeknologi Elektronik
INOXINOX MAGURELE
0.650RON8.33%0.050RON
Jual
11
MAMMAMBRICOLAJ SA
4.16RON−0.95%−0.04RON
Jual
7863.27K
SINASINATEX BUCURESTI
107RON−6.14%−7RON
Beli
22924.503KIndustri Pemprosesan
RKOTRAIKO TRANSILVANIA SA
1.400RON−6.98%−0.105RON
Jual Kuat
2.568K3.595K
ROC1HOLDINGROCK1
10.20RON−6.76%−0.74RON
Jual Kuat
5.395K55.029K
ALWVISUAL FAN
13.50RON0.00%0.00RON
Jual
3644.914KTeknologi Elektronik
TUFETURISM FELIX BAILE FELIX
0.280RON−6.04%−0.018RON
Jual Kuat
79.2K22.176K146.374MRON14.120.02RON712Perkhidmatan Pengguna
TBMTURBOMECANICA BUCURESTI
0.249RON2.05%0.005RON
Beli Kuat
148.112K36.88K90.144MRON0.03RONTeknologi Elektronik
RRCROMPETROL RAFINARE CONSTANTA
0.0740RON2.78%0.0020RON
Jual
50.563K3.742K1.912BRONTenaga Mineral
SEOLSEMROM OLTENIA CRAIOVA
0.800RON−5.88%−0.050RON
Jual
3K2.4K
SFGSPHERA FRANCHISE GROUP
13.15RON−4.01%−0.55RON
Jual
11.502K151.251K531.551MRON28.850.47RON4.757KPerkhidmatan Pengguna
FEPFEPER SA BUCURESTI
0.0660RON6.45%0.0040RON
Jual
1.1K73
ALRALRO SLATINA
1.445RON3.58%0.050RON
Jual
15.074K21.782K995.722MRON38.010.04RONMineral Bukan Tenaga
CEONCEMACON ZALAU
0.660RON−4.35%−0.030RON
Jual
24.184K15.961K348.901MRON269Mineral Bukan Tenaga
ADISSADISS SA
0.928RON−3.33%−0.032RON
Jual Kuat
6.7K6.218K
BCMCASA DE BUCOVINA - CLUB DE MUNTE
0.0805RON3.87%0.0030RON
Neutral
16513Perkhidmatan Pengguna
CCCONNECTIONS CONSULT
4.50RON−4.86%−0.23RON
Jual Kuat
1.263K5.684KPerkhidmatan Teknologi
ATBANTIBIOTICE IASI
0.530RON0.00%0.000RON
Jual
5.258K2.787K355.809MRON0.04RONTeknologi Kesihatan
SMTLSIMTEL TEAM
23.20RON0.00%0.00RON
Jual
2.624K60.877K
MCABROMCAB TG. MURES
0.234RON0.00%0.000RON
Jual
7.806K1.827K237.428MRON−0.03RONKilang Pengeluar
BIOWVIFRANA SA
0.225RON0.45%0.001RON
Jual
520117
MILKAGROSERV MARIUTA
7.66RON−1.29%−0.10RON
Jual
4.615K35.351K
MACOMACOFIL TG. JIU
15.00RON4.90%0.70RON
Beli
5157.725KKhidmat Pengagihan
SAFESAFETECH INNOVATIONS SA
12.56RON−1.10%−0.14RON
Beli
2.92K36.675K
REITSTAR RESIDENCE INVEST
0.1750RON−1.41%−0.0025RON
Jual
77.678K13.594K
UNISEMUNISEM SA BUCURESTI
0.230RON−4.17%−0.010RON
Jual Kuat
510117Industri Pemprosesan
ASCASCENDIA SA BUCURESTI
18.5RON−2.63%−0.5RON
Jual
94317.446K
MMED LIFE SA
18.20RON−2.05%−0.38RON
Jual
6.748K122.814K2.468BRON24.050.77RON5.093KKhidmat Kesihatan
DAFRDAFORA SA MEDIAS
0.0146RON4.29%0.0006RON
Beli
8K11714.033MRON97Perkhidmatan Industri
BNETBITTNET SYSTEMS SA
0.3345RON−0.15%−0.0005RON
Beli
231.262K77.357K160.946MRON0.03RONPerkhidmatan Teknologi
AROBSAROBS TRANSILVANIA SOFTWARE
0.888RON−3.06%−0.028RON
Jual
199.479K177.137K
FRBFIREBYTE GAMES
0.450RON−3.64%−0.017RON
Jual Kuat
3.914K1.761K
HAIHOLDE AGRI INVEST
1.745RON−2.79%−0.050RON
Jual
51.684K90.189K
AABAGROLAND AGRIBUSINESS
30.6RON0.00%0.0RON
Beli
17520
ONEONE UNITED PROPERTIES
1.300RON−3.13%−0.042RON
Jual
173.283K225.268K3.454BRONKewangan
AGAGROLAND BUSINESS SYSTEM
3.255RON−3.41%−0.115RON
Jual
13.901K45.248K
NRFNOROFERT SA BUCURESTI
7.80RON−1.27%−0.10RON
Jual Kuat
6.499K50.692K135.468MRONIndustri Pemprosesan
CMPCOMPA SIBIU
0.522RON−2.97%−0.016RON
Jual Kuat
37.081K19.356K114.278MRON7.790.07RON1.935KKilang Pengeluar
SNGS.N.G.N ROMGAZ MEDIAS
44.50RON−1.11%−0.50RON
Beli
63.449K2.823M17.344BRON4.92RON5.863KTenaga Mineral
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.48RON−1.75%−0.24RON
Jual
217.82K2.936M9.561BRON7.091.94RON6.408KKewangan
ROCEROMCARBON SA BUZAU
0.268RON−2.90%−0.008RON
Beli
351.969K94.328K72.898MRONIndustri Pemprosesan
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.200RON−1.96%−0.004RON
Jual Kuat
66.417K13.283KDagangan Runcit
BENTO2B INTELLIGENT SOFT
11.3RON2.73%0.3RON
Jual
3203.616K
VNCVRANCART ADJUD
0.1700RON−1.16%−0.0020RON
Jual Kuat
7.535K1.281K206.982MRON29.660.01RON1.193KIndustri Pemprosesan
TRPTERAPLAST BISTRITA
0.664RON0.30%0.002RON
Jual
2.608M1.732M1.442BRON38.490.02RON950Kilang Pengeluar
BRKSSIF BRK FINANCIAL GROUP SA
0.1884RON−1.05%−0.0020RON
Jual
2.062M388.447K64.247MRON3.950.06RONKewangan
TGNSNTGN TRANSGAZ MEDIAS
239.5RON1.48%3.5RON
Beli
669160.226K2.779BRON16.6414.18RONPerkhidmatan Industri
MOIBMOARA CIBIN SIBIU
0.600RON2.56%0.015RON
Beli Kuat
4K2.4K69.879MRON9.510.06RON154Industri Pemprosesan
PTRROMPETROL WELL SERVICES PLOIESTI
0.570RON−1.72%−0.010RON
Neutral
35.534K20.254K161.351MRON0.01RONPerkhidmatan Industri
SOCPSOCEP CONSTANTA
0.615RON2.50%0.015RON
Beli
15092203.072MRON391Pengangkutan
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.295RON−1.29%−0.030RON
Jual
1.993M4.573M14.639BRON8.790.26RON8.651KKewangan
WINEPURCARI WINERIES PCL
9.19RON0.11%0.01RON
Jual
31.968K293.786K364.935MRON7.721.19RONPengguna Tidak Tahan Lama
CODESOFTBINATOR TECHNOLOGIES
69.0RON−0.29%−0.2RON
Jual
28419.596K
AQAQUILA PART PROD COM
0.690RON−0.86%−0.006RON
Jual
581.841K401.47KPengangkutan
VACPRODVINALCO CLUJ NAPOCA
5.00RON−1.96%−0.10RON
Jual
137685148.622MRON106Pengguna Tidak Tahan Lama
PBKPATRIA BANK SA
0.0876RON1.86%0.0016RON
Jual
10281.975MRON26.880.00RON599Kewangan
COTECONPET SA PLOIESTI
78.0RON−1.27%−1.0RON
Beli
4.191K326.898K683.945MRON13.176.00RON1.543KKhidmat Pengagihan
DIGIDIGI COMMUNICATIONS N.V.
40.0RON0.00%0.0RON
Jual
1.017K40.68K3.976BRON11.583.45RONPerkhidmatan Pengguna
FPFONDUL PROPRIETATEA
2.020RON−1.46%−0.030RON
Jual
1.411M2.85M11.243BRONPelbagai
TBKTRANSILVANIA BROKER DE ASIGURARE
18.15RON−1.09%−0.20RON
Beli
2.514K45.629K91.75MRON1.38RONKewangan
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.620RON−1.27%−0.008RON
Neutral
66.02K40.932K1.041BRON0.04RONBarangan Pengguna Tahan Lama
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
18.70RON−0.80%−0.15RON
Jual
4.772K89.236K1.382BRONUtiliti
GSHGRUP SERBAN HOLDING SA
1.990RON0.51%0.010RON
Neutral
11.586K23.056K
ELELECTRICA SA BUCURESTI
8.69RON−0.11%−0.01RON
Jual
36.769K319.523K2.954BRON−1.63RON8.02KUtiliti
DNDN AGRAR GROUP
1.838RON0.44%0.008RON
Jual
9.059K16.65K
IPRUIPROEB BISTRITA
0.434RON0.93%0.004RON
Jual
2.06K89420.456MRON305Kilang Pengeluar
SNNS.N. NUCLEARELECTRICA S.A.
43.35RON−0.34%−0.15RON
Neutral
3.814K165.337K13.122BRON12.673.43RON2.205KUtiliti
ALUALUMIL ROM INDUSTRY BUCURESTI
1.840RON−0.81%−0.015RON
Beli
31.701K58.33K57.969MRONMineral Bukan Tenaga
BIOBIOFARM BUCURESTI
0.628RON1.29%0.008RON
Jual
14.04K8.817K610.928MRON0.06RON382Teknologi Kesihatan
SNPOMV PETROM S.A.
0.4390RON−0.23%−0.0010RON
Jual
2.672M1.173M24.923BRON8.700.05RON7.973KTenaga Mineral
BONABONAS IMPORT EXPORT SA
1.450RON−1.02%−0.015RON
Jual
180261
TTSTRANSPORT TRADE SERVICES SA
8.80RON0.00%0.00RON
Jual
35.001K308.009KPengangkutan
IARVIAR BRASOV
10.30RON−0.96%−0.10RON
Jual
60618190.1MRON8.661.20RONTeknologi Elektronik
ELJELECTROAPARATAJ BUCURESTI
0.110RON0.00%0.000RON
Jual
12.497K1.375KTeknologi Elektronik
RMAHFARMACEUTICA REMEDIA DEVA
0.666RON0.91%0.006RON
Jual
10.342K6.888K62.819MRON8.990.07RON224Khidmat Pengagihan
ELMAELECTROMAGNETICA BUCURESTI
0.129RON−0.77%−0.001RON
Beli
5K64587.885MRON−0.02RONKilang Pengeluar
CABGOCAB SOFTWARE
0.1370RON0.74%0.0010RON
Jual
4.889K670
BVBBURSA DE VALORI BUCURESTI
27.8RON−0.71%−0.2RON
Neutral
2.12K58.936K223.689MRON36.370.77RONKewangan
AAGAAGES SA
3.16RON−0.63%−0.02RON
Jual
20063231.577MRON6.420.50RONKilang Pengeluar
UZCUZUC PLOIESTI
3.56RON−0.56%−0.02RON
Jual
200712Kilang Pengeluar
PREBPREBET AIUD
1.805RON0.00%0.000RON
Beli Kuat
273.509K493.684K82.223MRON0.09RONMineral Bukan Tenaga
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.1960RON−0.51%−0.0010RON
Beli
700137113.474MRON130Perkhidmatan Pengguna