Pasaran Saham Romania
Stocks with unusual trading volume — Pasaran Saham Romania
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OONEONE UNITED PROPERTIES | 1.440RON | 5.73% | 0.078RON | Beli Kuat | 888.6K | 1.28M | 3.506BRON | — | — | — | Kewangan |
| SSFGSPHERA FRANCHISE GROUP | 13.35RON | 1.91% | 0.25RON | Jual | 9.532K | 127.252K | 508.271MRON | 27.37 | 0.47RON | 4.757K | Perkhidmatan Pengguna |
| SSCDZENTIVA BUCURESTI | 2.06RON | 0.98% | 0.02RON | Jual | 1.337K | 2.754K | 1.422BRON | 13.97 | 0.15RON | 830 | Teknologi Kesihatan |
| FFRBFIREBYTE GAMES | 0.430RON | −4.44% | −0.020RON | Jual | 14K | 6.02K | — | — | — | — | — |
| AAPPAPPRAISAL & VALUATION | 7.34RON | −8.25% | −0.66RON | Jual | 182 | 1.336K | — | — | — | — | — |
| TTRPTERAPLAST BISTRITA | 0.721RON | 7.29% | 0.049RON | Neutral | 711.513K | 513.001K | 1.464BRON | 38.84 | 0.02RON | 950 | Kilang Pengeluar |
| AAAGAAGES SA | 3.16RON | 0.00% | 0.00RON | Jual | 2K | 6.32K | 31.379MRON | 6.42 | 0.50RON | — | Kilang Pengeluar |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.700RON | −9.33% | −0.175RON | Jual | 28.104K | 47.777K | 58.594MRON | — | — | — | Mineral Bukan Tenaga |
| CCEONCEMACON ZALAU | 0.688RON | 0.29% | 0.002RON | Beli | 11.54K | 7.94K | 346.878MRON | 6.18 | 0.11RON | 268 | Mineral Bukan Tenaga |
| MMMED LIFE SA | 19.40RON | 7.54% | 1.36RON | Neutral | 17.957K | 348.366K | 2.397BRON | 23.28 | 0.77RON | 5.093K | Khidmat Kesihatan |
| AAQAQUILA PART PROD COM | 0.700RON | 0.00% | 0.000RON | Jual | 183.4K | 128.38K | — | — | — | — | Pengangkutan |
| AAABAGROLAND AGRIBUSINESS | 30.5RON | 0.00% | 0.0RON | Jual | 18 | 549 | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0515RON | 5.10% | 0.0025RON | Beli | 15.9K | 819 | 14.996MRON | — | −0.01RON | — | Kilang Pengeluar |
| TTBMTURBOMECANICA BUCURESTI | 0.234RON | −2.09% | −0.005RON | Jual | 35K | 8.19K | 88.297MRON | 9.69 | 0.03RON | 501 | Teknologi Elektronik |
| SSTZSINTEZA ORADEA | 0.424RON | 11.58% | 0.044RON | Beli Kuat | 2.3K | 975 | 25.123MRON | 20.00 | 0.02RON | — | Industri Pemprosesan |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0730RON | −0.68% | −0.0005RON | Jual | 4.898K | 358 | 1.952BRON | — | — | — | Tenaga Mineral |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.674RON | 0.60% | 0.004RON | Jual | 2K | 1.348K | 63.771MRON | 9.07 | 0.07RON | 224 | Khidmat Pengagihan |
| EELELECTRICA SA BUCURESTI | 8.60RON | −1.71% | −0.15RON | Jual Kuat | 11.466K | 98.608K | 2.971BRON | — | −1.63RON | 8.02K | Utiliti |
| SSAFESAFETECH INNOVATIONS SA | 12.20RON | 0.00% | 0.00RON | Jual | 2.461K | 30.024K | — | — | — | — | — |
| CCOTECONPET SA PLOIESTI | 70.8RON | −9.00% | −7.0RON | Jual Kuat | 2.626K | 185.921K | 673.556MRON | 13.00 | 6.00RON | 1.543K | Khidmat Pengagihan |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.90RON | 0.11% | 0.05RON | Beli | 8.667K | 389.148K | 17.286BRON | — | 4.92RON | 5.863K | Tenaga Mineral |
| BBUCSBUCOVINA SUCEAVA | 0.420RON | −3.23% | −0.014RON | Neutral | 250 | 105 | — | — | — | — | Perkhidmatan Pengguna |
| GGSHGRUP SERBAN HOLDING SA | 2.000RON | 0.00% | 0.000RON | Neutral | 1.25K | 2.5K | — | — | — | — | — |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | −1.68% | −0.15RON | Jual | 3.924K | 34.531K | — | — | — | — | Pengangkutan |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.2140RON | 3.38% | 0.0070RON | Jual | 275.984K | 59.061K | 69.848MRON | 4.07 | 0.06RON | — | Kewangan |
| CCOMICONDMAG BRASOV | 0.0075RON | −6.25% | −0.0005RON | Neutral | 315K | 2.363K | 3.051MRON | — | −0.01RON | — | Perkhidmatan Industri |
| HHUNTIHUNT TECHNOLOGY | 0.708RON | 2.02% | 0.014RON | Jual | 15.3K | 10.832K | 54.219MRON | — | 0.17RON | — | Khidmat Pengagihan |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.42RON | 0.00% | 0.00RON | Jual | 27.854K | 373.801K | 9.352BRON | 6.91 | 1.94RON | 6.408K | Kewangan |
| SSNNS.N. NUCLEARELECTRICA S.A. | 45.45RON | 1.00% | 0.45RON | Beli Kuat | 3.974K | 180.618K | 13.574BRON | 12.78 | 3.43RON | 2.205K | Utiliti |
| SSNPOMV PETROM S.A. | 0.4455RON | −0.78% | −0.0035RON | Jual | 1.01M | 449.851K | 25.433BRON | 6.28 | 0.07RON | 7.973K | Tenaga Mineral |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.420RON | 2.11% | 0.050RON | Beli | 177.878K | 430.465K | 14.922BRON | 8.76 | 0.26RON | 8.651K | Kewangan |
| FFPFONDUL PROPRIETATEA | 2.065RON | 0.49% | 0.010RON | Beli | 70.51K | 145.603K | 11.079BRON | — | — | — | Pelbagai |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.35RON | 1.66% | 0.30RON | Beli Kuat | 436 | 8.001K | 90.25MRON | — | 1.38RON | — | Kewangan |
| TTGNSNTGN TRANSGAZ MEDIAS | 240.5RON | 0.00% | 0.0RON | Beli | 73 | 17.557K | 2.832BRON | 17.03 | 14.18RON | — | Perkhidmatan Industri |
| AALRALRO SLATINA | 1.420RON | 0.71% | 0.010RON | Jual | 1.776K | 2.522K | 1.006BRON | 39.10 | 0.04RON | — | Mineral Bukan Tenaga |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Jual | 155 | 6.185K | 3.976BRON | 11.56 | 3.45RON | — | Perkhidmatan Pengguna |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0950RON | −4.43% | −0.0044RON | Neutral | 9.2K | 874 | 71.518MRON | — | — | — | Perkhidmatan Industri |
| SSMTLSIMTEL TEAM | 22.85RON | −0.44% | −0.10RON | Jual | 63 | 1.44K | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.590RON | 0.34% | 0.002RON | Beli | 1.228K | 725 | 163.576MRON | 100.68 | 0.01RON | 172 | Perkhidmatan Industri |
| HHAIHOLDE AGRI INVEST | 1.740RON | 1.16% | 0.020RON | Jual | 1.223K | 2.128K | — | — | — | — | — |
| DDNDN AGRAR GROUP | 1.840RON | 1.10% | 0.020RON | Jual | 807 | 1.485K | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 0.534RON | −1.11% | −0.006RON | Jual | 1.081K | 577 | 362.523MRON | — | 0.04RON | — | Teknologi Kesihatan |
| EELMAELECTROMAGNETICA BUCURESTI | 0.134RON | 3.08% | 0.004RON | Beli Kuat | 3.1K | 415 | 87.885MRON | — | −0.02RON | — | Kilang Pengeluar |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.920RON | −0.65% | −0.006RON | Jual | 5.63K | 5.18K | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 0.642RON | 3.88% | 0.024RON | Jual | 777 | 499 | 608.957MRON | — | 0.06RON | 382 | Teknologi Kesihatan |
| BBNETBITTNET SYSTEMS SA | 0.3270RON | −0.30% | −0.0010RON | Neutral | 9.257K | 3.027K | 157.583MRON | — | 0.03RON | — | Perkhidmatan Teknologi |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 19.00RON | 1.33% | 0.25RON | Neutral | 72 | 1.368K | 1.374BRON | — | — | — | Utiliti |
| AAGAGROLAND BUSINESS SYSTEM | 3.250RON | 0.00% | 0.000RON | Jual | 280 | 910 | — | — | — | — | — |
| WWINEPURCARI WINERIES PCL | 9.26RON | 0.65% | 0.06RON | Jual | 565 | 5.232K | 365.73MRON | 7.74 | 1.19RON | — | Pengguna Tidak Tahan Lama |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.20RON | −0.26% | −0.05RON | Beli | 12 | 230 | 5.869BRON | — | 1.90RON | — | Industri Pemprosesan |
| MMAMMAMBRICOLAJ SA | 4.07RON | 2.01% | 0.08RON | Jual | 36 | 147 | — | — | — | — | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.650RON | −0.61% | −0.004RON | Beli | 2.015K | 1.31K | 1.085BRON | — | 0.04RON | — | Barangan Pengguna Tahan Lama |
| PPREBPREBET AIUD | 1.805RON | −0.28% | −0.005RON | Beli | 469 | 847 | 82.451MRON | — | 0.09RON | — | Mineral Bukan Tenaga |
| BBVBBURSA DE VALORI BUCURESTI | 27.8RON | 0.36% | 0.1RON | Neutral | 10 | 278 | 221.292MRON | 23.99 | 1.15RON | — | Kewangan |
| RROCEROMCARBON SA BUZAU | 0.264RON | −0.75% | −0.002RON | Beli | 2K | 528 | 70.256MRON | — | — | — | Industri Pemprosesan |
| RROC1HOLDINGROCK1 | 10.18RON | −0.20% | −0.02RON | Jual | 30 | 305 | — | — | — | — | — |
| NNRFNOROFERT SA BUCURESTI | 8.22RON | −0.96% | −0.08RON | Jual | 20 | 164 | 142.327MRON | — | — | — | Industri Pemprosesan |
| AASCASCENDIA SA BUCURESTI | 19.9RON | 0.51% | 0.1RON | Beli | 1 | 20 | — | — | — | — | — |