Pasaran Saham Romania
Saham Romania yang telah didagangkan paling banyak
Saham-saham ini adalah lebih popular daripada Britney sekarang, mempunyai volum dagangan tertinggi pada pasaran. Volum besar berkadar terus dengan tingkatan harga kuat dan titik-titik pangsi, dan selalunya adalah satu keadaan daripada adanya satu pesanan besar yang dipenuhi pada tingkatan harga tertentu, apabila pemain-pemain besar memasuki pasaran. Seperti semua pedagang sudah ketahui, di mana ada aktiviti, di situ akan ada potensi untuk ketidakstabilan, dan di mana ada ketidakstabilan, di situ ada potensi untuk keuntungan.Pasaran Saham Romania memegang banyak peluang-peluang, jadi pergi kejar mereka, rimau.
Simbol | Volum 1H | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum * Harga 1H | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA (FY) | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SNPOMV PETROM S.A. | 12.999M | 0.4950 RON | −0.40% | −0.0020 RON | Beli | 6.435M RON | 30.969B RON | 2.93 | 0.17 RON | — | Tenaga Mineral |
| TTRPTERAPLAST BISTRITA | 656.425K | 0.522 RON | −1.14% | −0.006 RON | Jual Kuat | 342.654K RON | 1.151B RON | 180.00 | 0.00 RON | 959 | Kilang Pengeluar |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 552.175K | 18.80 RON | 0.00% | 0.00 RON | Jual | 10.381M RON | 13.018B RON | — | 2.15 RON | — | Kewangan |
| BBRKSSIF BRK FINANCIAL GROUP SA | 504.971K | 0.1320 RON | 2.33% | 0.0030 RON | Beli | 66.656K RON | 43.487M RON | — | −0.06 RON | — | Kewangan |
| AAQAQUILA PART PROD COM | 387.017K | 0.714 RON | 1.42% | 0.010 RON | Beli | 276.33K RON | 844.675M RON | 8.58 | 0.08 RON | — | Khidmat Pengagihan |
| RROCEROMCARBON SA BUZAU | 262.034K | 0.412 RON | −0.48% | −0.002 RON | Jual | 107.958K RON | 109.347M RON | 1.93 | 0.21 RON | — | Industri Pemprosesan |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 259.057K | 0.974 RON | 0.31% | 0.003 RON | Jual | 252.322K RON | — | — | — | — | — |
| DDAFRDAFORA SA MEDIAS | 199.282K | 0.0115 RON | −8.00% | −0.0010 RON | Jual | 2.292K RON | 12.529M RON | — | −0.00 RON | 102 | Perkhidmatan Industri |
| OONEONE UNITED PROPERTIES | 141.144K | 0.949 RON | 0.00% | 0.000 RON | Beli | 133.946K RON | 3.514B RON | — | — | — | Kewangan |
| OOILOIL TERMINAL CONSTANTA | 117.48K | 0.1140 RON | 0.00% | 0.0000 RON | Jual | 13.393K RON | 341.678M RON | 14.43 | 0.01 RON | 1.019K | Perkhidmatan Industri |
| HHAIHOLDE AGRI INVEST | 106.444K | 1.170 RON | −0.43% | −0.005 RON | Jual Kuat | 124.539K RON | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 100.206K | 0.290 RON | −2.03% | −0.006 RON | Jual Kuat | 29.06K RON | 187.716M RON | — | — | — | Perkhidmatan Teknologi |
 SNGS.N.G.N ROMGAZ MEDIAS | 91.335K | 42.25 RON | 0.84% | 0.35 RON | Beli Kuat | 3.859M RON | 16.149B RON | — | — | 5.971K | Tenaga Mineral |
| AATBANTIBIOTICE IASI | 86.606K | 0.608 RON | −0.33% | −0.002 RON | Beli | 52.656K RON | 409.516M RON | 10.59 | 0.06 RON | — | Teknologi Kesihatan |
| SSNNS.N. NUCLEARELECTRICA S.A. | 83.924K | 45.90 RON | −1.82% | −0.85 RON | Jual | 3.852M RON | 14.102B RON | 5.01 | 9.16 RON | 2.496K | Utiliti |
| RREITSTAR RESIDENCE INVEST | 83.08K | 0.159 RON | −1.24% | −0.002 RON | Jual | 13.21K RON | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 82.72K | 16.60 RON | 4.40% | 0.70 RON | Jual | 1.373M RON | 2.995B RON | 8.81 | 1.88 RON | — | Utiliti |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 69.667K | 0.276 RON | 6.15% | 0.016 RON | Beli Kuat | 19.228K RON | 149.762M RON | — | — | — | Perkhidmatan Pengguna |
| TTTSTRANSPORT TRADE SERVICES SA | 65.555K | 13.80 RON | 0.73% | 0.10 RON | Beli Kuat | 904.659K RON | — | — | — | — | Pengangkutan |
| HHUNTIHUNT TECHNOLOGY | 63.756K | 0.392 RON | −0.51% | −0.002 RON | Jual | 24.992K RON | 29.629M RON | — | 0.08 RON | — | Khidmat Pengagihan |
| TTBMTURBOMECANICA BUCURESTI | 62.556K | 0.247 RON | 0.00% | 0.000 RON | Beli | 15.451K RON | 91.252M RON | 5.94 | 0.04 RON | 461 | Teknologi Elektronik |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 60.59K | 0.285 RON | 1.42% | 0.004 RON | Neutral | 17.268K RON | 664.52M RON | 9.56 | 0.03 RON | 73 | Kewangan |
| PPRSNPROSPECTIUNI SA BUCURESTI | 52.848K | 0.1255 RON | −1.95% | −0.0025 RON | Beli | 6.632K RON | 91.91M RON | — | — | — | Perkhidmatan Industri |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 49.381K | 12.34 RON | 1.82% | 0.22 RON | Beli | 609.362K RON | 8.446B RON | 6.12 | 2.02 RON | 6.126K | Kewangan |
| FFRBFIREBYTE GAMES | 36.252K | 0.372 RON | −1.06% | −0.004 RON | Neutral | 13.486K RON | — | — | — | — | — |
| BBIOBIOFARM BUCURESTI | 29.591K | 0.670 RON | 1.52% | 0.010 RON | Beli Kuat | 19.826K RON | 650.342M RON | — | 0.08 RON | — | Teknologi Kesihatan |
| AAGAGROLAND BUSINESS SYSTEM | 28.079K | 1.225 RON | 0.00% | 0.000 RON | Jual | 34.397K RON | — | — | — | — | — |
| MMCABROMCAB TG. MURES | 26.889K | 0.1165 RON | −2.92% | −0.0035 RON | Jual Kuat | 3.133K RON | 121.758M RON | — | −0.19 RON | — | Kilang Pengeluar |
| SSPXSIPEX COMPANY | 26.632K | 0.302 RON | −1.31% | −0.004 RON | Jual Kuat | 8.043K RON | — | — | — | — | — |
| MMACOMACOFIL TG. JIU | 21.877K | 18.0 RON | −10.00% | −2.0 RON | Jual Kuat | 393.786K RON | — | — | — | — | Khidmat Pengagihan |
| TTRVMTRANSCOM SA BUCURESTI | 20.024K | 0.284 RON | −11.25% | −0.036 RON | Jual | 5.687K RON | — | — | — | — | Pengangkutan |
| CCEONCEMACON ZALAU | 19.89K | 0.463 RON | −0.86% | −0.004 RON | Jual | 9.209K RON | 436.79M RON | — | — | 268 | Mineral Bukan Tenaga |
| NNRFNOROFERT SA BUCURESTI | 19.882K | 5.94 RON | −2.62% | −0.16 RON | Jual Kuat | 118.099K RON | 104.602M RON | — | — | — | Industri Pemprosesan |
| VVNCVRANCART ADJUD | 19.591K | 0.155 RON | 0.00% | 0.000 RON | Jual | 3.037K RON | 262.228M RON | — | 0.01 RON | — | Industri Pemprosesan |
| DDNDN AGRAR GROUP | 18.133K | 0.730 RON | 0.00% | 0.000 RON | Jual | 13.237K RON | — | — | — | — | Industri Pemprosesan |
| CCAORSIF HOTELURI | 18.056K | 2.32 RON | −14.07% | −0.38 RON | Jual | 41.89K RON | 86.785M RON | 42.65 | 0.05 RON | 37 | Perkhidmatan Pengguna |
| SSAFESAFETECH INNOVATIONS SA | 17.53K | 3.00 RON | −0.99% | −0.03 RON | Jual | 52.59K RON | — | — | — | — | Perkhidmatan Teknologi |
| WWINEPURCARI WINERIES PCL | 14.12K | 9.90 RON | 0.00% | 0.00 RON | Beli | 139.788K RON | 393.557M RON | 9.25 | 1.07 RON | — | Barang Tidak Tahan Lama |
 ELELECTRICA SA BUCURESTI | 13.999K | 8.32 RON | 0.97% | 0.08 RON | Jual | 116.472K RON | 2.798B RON | 4.35 | 1.91 RON | 7.874K | Utiliti |
| MMETMETA ESTATE TRUST | 13.528K | 0.880 RON | −1.68% | −0.015 RON | Jual Kuat | 11.905K RON | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 12.059K | 0.538 RON | 1.13% | 0.006 RON | Jual | 6.488K RON | 147.998M RON | 25.62 | 0.02 RON | 133 | Perkhidmatan Industri |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 10.001K | 0.252 RON | 0.00% | 0.000 RON | Beli | 2.52K RON | — | — | — | — | Dagangan Runcit |
| AALTALTUR SLATINA | 10K | 0.0500 RON | 4.17% | 0.0020 RON | Neutral | 500 RON | 14.69M RON | 5.56 | 0.01 RON | 515 | Kilang Pengeluar |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 9.138K | 24.4 RON | −1.61% | −0.4 RON | Jual | 222.967K RON | 1.818B RON | 3.43 | 7.12 RON | — | Utiliti |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.9K | 8.98 RON | 0.00% | 0.00 RON | Beli | 79.922K RON | — | — | — | — | — |
| SSFGSPHERA FRANCHISE GROUP | 8.445K | 18.25 RON | 0.00% | 0.00 RON | Beli | 154.121K RON | 708.088M RON | — | 1.44 RON | 4.935K | Perkhidmatan Pengguna |
| BBIOWVIFRANA SA | 7.9K | 0.180 RON | 3.45% | 0.006 RON | Beli | 1.422K RON | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 7.816K | 1.840 RON | 0.55% | 0.010 RON | Jual | 14.381K RON | 57.187M RON | 9.56 | 0.19 RON | 168 | Mineral Bukan Tenaga |
| AALRALRO SLATINA | 6.968K | 1.635 RON | 0.93% | 0.015 RON | Neutral | 11.393K RON | 1.156B RON | 2.83 | 0.58 RON | — | Mineral Bukan Tenaga |
| RRPHROPHARMA BRASOV | 6.91K | 0.190 RON | 0.00% | 0.000 RON | Neutral | 1.313K RON | 97.141M RON | 10.56 | 0.02 RON | 1.643K | Khidmat Pengagihan |
| RRRCROMPETROL RAFINARE CONSTANTA | 6.345K | 0.0840 RON | 1.20% | 0.0010 RON | Beli Kuat | 533 RON | 2.204B RON | 1.98 | 0.04 RON | — | Tenaga Mineral |
| BBENTO2B INTELLIGENT SOFT | 5.708K | 5.30 RON | 0.38% | 0.02 RON | Beli | 30.252K RON | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 5.474K | 1.47 RON | 5.76% | 0.08 RON | Neutral | 8.047K RON | — | — | — | — | Khidmat Pengagihan |
| RRMAHFARMACEUTICA REMEDIA DEVA | 5.115K | 0.660 RON | 3.13% | 0.020 RON | Beli | 3.376K RON | 60.916M RON | 10.82 | 0.06 RON | 223 | Khidmat Pengagihan |
| PPREBPREBET AIUD | 5.1K | 2.22 RON | 0.00% | 0.00 RON | Beli | 11.322K RON | 101.128M RON | 22.84 | 0.10 RON | 221 | Mineral Bukan Tenaga |
| MMMED LIFE SA | 4.977K | 18.42 RON | −0.22% | −0.04 RON | Beli | 91.676K RON | 2.452B RON | 76.08 | 0.24 RON | 6.281K | Khidmat Kesihatan |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 4.38K | 0.0900 RON | 0.00% | 0.0000 RON | Beli | 394 RON | — | — | — | — | Perkhidmatan Pengguna |
| UUARGARGUS CONSTANTA | 4.23K | 2.44 RON | 0.83% | 0.02 RON | Jual | 10.321K RON | 86.589M RON | — | — | — | Industri Pemprosesan |
| MMAMMAMBRICOLAJ SA | 4.184K | 2.84 RON | 0.71% | 0.02 RON | Neutral | 11.883K RON | — | — | — | — | Khidmat Pengagihan |
| PPBKPATRIA BANK SA | 3.71K | 0.0855 RON | −0.58% | −0.0005 RON | Jual | 317 RON | 281.975M RON | — | 0.01 RON | — | Kewangan |
| LLIHLIFE IS HARD SA | 3.378K | 2.52 RON | 0.40% | 0.01 RON | Beli | 8.513K RON | 53.184M RON | — | 0.27 RON | — | Perkhidmatan Teknologi |
| GGSHGRUP SERBAN HOLDING SA | 3.267K | 1.53 RON | 0.66% | 0.01 RON | Jual | 4.999K RON | — | — | — | — | — |
| NNEOLNEPTUN OLIMP NEPTUN | 3.013K | 0.180 RON | −2.70% | −0.005 RON | Jual | 542 RON | — | — | — | — | Perkhidmatan Pengguna |
| DDIGIDIGI COMMUNICATIONS N.V. | 2.876K | 34.9 RON | −1.13% | −0.4 RON | Jual | 100.372K RON | 3.353B RON | — | 22.57 RON | — | Perkhidmatan Pengguna |
| SSTKPSTK PROPERTIES | 2.24K | 2.28 RON | −0.87% | −0.02 RON | Jual | 5.107K RON | — | — | — | — | — |
| IINOXINOX MAGURELE | 1.971K | 1.89 RON | 0.00% | 0.00 RON | Neutral | 3.725K RON | — | — | — | — | — |
| CCMPCOMPA SIBIU | 1.8K | 0.460 RON | 0.44% | 0.002 RON | Jual | 828 RON | 97.285M RON | 32.86 | 0.01 RON | — | Kilang Pengeluar |
| AASCASCENDIA SA BUCURESTI | 1.622K | 3.60 RON | 0.00% | 0.00 RON | Jual | 5.839K RON | — | — | — | — | Perkhidmatan Teknologi |
| SSOCPSOCEP CONSTANTA | 1.511K | 1.10 RON | 2.80% | 0.03 RON | Beli | 1.662K RON | 362.146M RON | 9.24 | 0.12 RON | 382 | Pengangkutan |
| MMILKAGROSERV MARIUTA | 1.405K | 5.96 RON | 2.76% | 0.16 RON | Neutral | 8.374K RON | — | — | — | — | — |
| CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.32K | 0.440 RON | −1.79% | −0.008 RON | Beli | 581 RON | — | — | — | — | — |
| AAAGAAGES SA | 1.137K | 3.32 RON | 0.00% | 0.00 RON | Jual | 3.775K RON | 32.968M RON | 5.57 | 0.60 RON | — | Kilang Pengeluar |
| BBONABONAS IMPORT EXPORT SA | 1.119K | 1.40 RON | 2.94% | 0.04 RON | Beli | 1.567K RON | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 1.105K | 4.34 RON | −0.91% | −0.04 RON | Jual | 4.796K RON | — | — | — | — | Perkhidmatan Teknologi |
| BBVBBURSA DE VALORI BUCURESTI | 1.087K | 45.9 RON | 0.44% | 0.2 RON | Beli | 49.893K RON | 365.092M RON | 50.61 | 0.91 RON | 100 | Kewangan |
| SSMTLSIMTEL TEAM | 937 | 32.2 RON | −0.92% | −0.3 RON | Neutral | 30.171K RON | — | — | — | — | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 840 | 19.75 RON | −0.50% | −0.10 RON | Jual | 16.59K RON | 99.25M RON | 9.28 | 2.13 RON | 42 | Kewangan |
| IIARVIAR BRASOV | 817 | 12.45 RON | −0.40% | −0.05 RON | Beli | 10.172K RON | 228.486M RON | 16.55 | 0.75 RON | — | Teknologi Elektronik |
| CCOTECONPET SA PLOIESTI | 785 | 72.4 RON | −0.55% | −0.4 RON | Jual | 56.834K RON | 630.268M RON | 10.30 | 7.03 RON | 1.463K | Perkhidmatan Industri |
| CCODESOFTBINATOR TECHNOLOGIES | 770 | 6.30 RON | −3.08% | −0.20 RON | Jual Kuat | 4.851K RON | — | — | — | — | Perkhidmatan Teknologi |
| AALWVISUAL FAN | 693 | 9.74 RON | 2.53% | 0.24 RON | Beli | 6.75K RON | — | — | — | — | Teknologi Elektronik |
| AASTARCTIC STREAM | 632 | 24.9 RON | 0.40% | 0.1 RON | Neutral | 15.737K RON | — | — | — | — | — |
| RRELERELEE MEDIAS | 564 | 11.3 RON | 0.00% | 0.0 RON | Beli Kuat | 6.373K RON | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 404 | 1.795 RON | 0.00% | 0.000 RON | Beli | 725 RON | — | — | — | — | — |
| PPPLPROMATERIS BUCURESTI | 386 | 10.5 RON | −1.87% | −0.2 RON | Jual | 4.053K RON | 307.063M RON | — | 0.30 RON | 170 | Industri Pemprosesan |
| CCMCMS.C. COMCM S.A. CONSTANTA | 330 | 0.300 RON | 0.00% | 0.000 RON | Jual | 99 RON | 70.895M RON | — | −0.02 RON | 0 | Mineral Bukan Tenaga |
| RRKOTRAIKO TRANSILVANIA SA | 304 | 0.418 RON | −4.57% | −0.020 RON | Jual Kuat | 127 RON | — | — | — | — | — |
| EELVELVILA SA BUCURESTI | 300 | 0.700 RON | 0.00% | 0.000 RON | Jual | 210 RON | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 219 | 41.8 RON | 4.50% | 1.8 RON | Beli Kuat | 9.154K RON | — | — | — | — | — |
| EELMAELECTROMAGNETICA BUCURESTI | 219 | 0.180 RON | 1.12% | 0.002 RON | Jual | 39 RON | 120.335M RON | 4.62 | 0.04 RON | — | Teknologi Elektronik |
| VVACPRODVINALCO CLUJ NAPOCA | 157 | 6.00 RON | −0.83% | −0.05 RON | Beli | 942 RON | 190.545M RON | — | — | 111 | Barang Tidak Tahan Lama |
| BBLEABALEA ESTIVAL 2002 NEPTUN | 150 | 0.700 RON | −26.32% | −0.250 RON | Neutral | 105 RON | — | — | — | — | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 120 | 19.40 RON | −0.26% | −0.05 RON | Beli | 2.328K RON | 5.93B RON | — | 0.73 RON | — | Industri Pemprosesan |
| MMALICOMALIM ARAD | 116 | 26.6 RON | 0.76% | 0.2 RON | Beli | 3.086K RON | — | — | — | — | — |
| CCCOMCEREALCOM ALEXANDRIA | 108 | 0.0465 RON | 0.00% | 0.0000 RON | Beli | 5 RON | — | — | — | — | — |
| PPREHPREFAB BUCURESTI | 105 | 2.92 RON | −1.35% | −0.04 RON | Neutral | 307 RON | 143.659M RON | 18.25 | 0.16 RON | 321 | Mineral Bukan Tenaga |
| SSNOSANTIERUL NAVAL ORSOVA | 101 | 4.52 RON | −5.44% | −0.26 RON | Jual | 457 RON | 54.602M RON | — | −0.27 RON | 342 | Kilang Pengeluar |
| VVESYVES | 100 | 0.0695 RON | 12.10% | 0.0075 RON | Jual | 7 RON | — | — | — | — | Barangan Pengguna Tahan Lama |
| MMOBGMOBEX SA TG.MURES | 89 | 12.2 RON | 1.67% | 0.2 RON | Beli | 1.086K RON | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 84 | 5.00 RON | 0.00% | 0.00 RON | Jual | 420 RON | — | — | — | — | — |