Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OONEONE UNITED PROPERTIES | 7.564 M RON | 0.852 RON | +0.24% | 8.878 M | 8.30 | 3.255 B RON | 7.80 | 0.11 RON | −25.44% | 2.35% | Kewangan | Beli |
 SNPOMV PETROM S.A. | 5.955 M RON | 0.7890 RON | +1.02% | 7.548 M | 0.57 | 48.665 B RON | 12.44 | 0.06 RON | −62.53% | 5.29% | Tenaga Mineral | Beli |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 5.438 M RON | 28.35 RON | −0.18% | 191.818 K | 0.34 | 25.608 B RON | 8.64 | 3.28 RON | — | 3.84% | Kewangan | Beli Kuat |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 3.26 M RON | 126.0 RON | +0.80% | 25.875 K | 0.59 | 56.225 B RON | 9.50 | 13.27 RON | — | 11.19% | Utiliti | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.022 M RON | 5.92 RON | +1.02% | 172.56 K | 0.46 | 22.586 B RON | 7.39 | 0.80 RON | +21.80% | 5.84% | Tenaga Mineral | Neutral |
| DDNDN AGRAR GROUP | 884.389 K RON | 1.570 RON | −1.26% | 563.305 K | 9.92 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 829.25 K RON | 62.0 RON | −0.96% | 13.375 K | 1.24 | 5.947 B RON | — | — | — | 1.60% | Perkhidmatan Pengguna | Beli |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 761.389 K RON | 22.30 RON | +3.72% | 34.143 K | 0.47 | 14.983 B RON | 9.55 | 2.33 RON | — | 5.45% | Kewangan | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 654.034 K RON | 46.70 RON | −0.53% | 14.005 K | 0.57 | 14.162 B RON | 5.67 | 8.24 RON | +140.00% | 7.91% | Utiliti | Jual |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 633.84 K RON | 44.95 RON | −3.33% | 14.101 K | 1.45 | 3.409 B RON | 15.15 | 2.97 RON | +16,565.17% | 0.60% | Utiliti | Beli Kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 394.859 K RON | 25.20 RON | +0.40% | 15.669 K | 0.52 | 4.728 B RON | 15.07 | 1.67 RON | +1,338.81% | 1.39% | Utiliti | — |
| TTTSTRANSPORT TRADE SERVICES SA | 385.278 K RON | 24.95 RON | +0.20% | 15.442 K | 0.17 | 1.494 B RON | 6.52 | 3.83 RON | −4.23% | 4.58% | Pengangkutan | Beli |
| SSMTLSIMTEL TEAM | 382.11 K RON | 54.2 RON | −1.09% | 7.05 K | 1.37 | — | — | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 305.154 K RON | 13.75 RON | −2.83% | 22.193 K | 3.32 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| WWINEPURCARI WINERIES PCL | 259.404 K RON | 15.80 RON | −1.13% | 16.418 K | 0.87 | 639.025 M RON | 10.81 | 1.46 RON | −12.65% | 3.44% | Barangan Pengguna Tidak Tahan Lama | — |
| TTRPTERAPLAST BISTRITA | 250.307 K RON | 0.540 RON | −0.18% | 463.531 K | 0.67 | 1.179 B RON | 600.00 | 0.00 RON | −68.97% | 0.00% | Pembuatan Pengeluar | — |
| AATBANTIBIOTICE IASI | 238.72 K RON | 2.88 RON | −0.35% | 82.889 K | 0.74 | 1.94 B RON | — | — | — | 0.27% | Teknologi Kesihatan | — |
| AAQAQUILA PART PROD COM | 234.036 K RON | 1.270 RON | +0.40% | 184.28 K | 0.10 | 1.518 B RON | 16.93 | 0.08 RON | −9.86% | 5.60% | Khidmat Pengagihan | Beli Kuat |
| PPEPREMIER ENERGY PLC | 216.933 K RON | 20.98 RON | +0.38% | 10.34 K | 0.53 | — | — | — | — | — | Utiliti | Neutral |
 ELELECTRICA SA BUCURESTI | 207.23 K RON | 16.20 RON | +0.25% | 12.792 K | 0.06 | 5.375 B RON | 5.69 | 2.85 RON | +48.67% | 0.73% | Utiliti | — |
| MMMED LIFE SA | 186.809 K RON | 5.79 RON | +0.35% | 32.264 K | 0.13 | 3.067 B RON | 283.82 | 0.02 RON | −10.92% | 0.00% | Khidmat Kesihatan | Neutral |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 186.375 K RON | 0.902 RON | −0.44% | 206.624 K | 0.68 | — | — | — | — | — | Perkhidmatan Teknologi | Beli Kuat |
| SSFGSPHERA FRANCHISE GROUP | 158.902 K RON | 39.1 RON | +0.77% | 4.064 K | 0.33 | 1.505 B RON | 17.54 | 2.23 RON | +54.94% | 5.70% | Perkhidmatan Pengguna | Beli Kuat |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 130.059 K RON | 0.234 RON | +0.86% | 555.806 K | 0.80 | 548.643 M RON | 20.89 | 0.01 RON | −62.42% | 0.00% | Kewangan | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 123.985 K RON | 8.30 RON | +1.22% | 14.938 K | 0.23 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| HHAIHOLDE AGRI INVEST | 106.571 K RON | 0.710 RON | −4.05% | 150.1 K | 2.58 | — | — | — | — | — | — | — |
| EELMAELECTROMAGNETICA BUCURESTI | 95.972 K RON | 0.225 RON | −3.43% | 426.541 K | 5.78 | 157.517 M RON | — | −0.04 RON | −96.46% | 2.15% | Teknologi Elektronik | — |
| GGSHGRUP SERBAN HOLDING SA | 95.849 K RON | 1.89 RON | −4.06% | 50.714 K | 4.56 | — | — | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 85.662 K RON | 2.95 RON | −0.34% | 29.038 K | 2.39 | 92.5 M RON | 15.61 | 0.19 RON | −1.77% | 6.76% | Mineral Bukan Tenaga | — |
| SSCDZENTIVA BUCURESTI | 56.724 K RON | 3.84 RON | +0.52% | 14.772 K | 4.03 | 2.663 B RON | 11.94 | 0.32 RON | +63.33% | 0.00% | Teknologi Kesihatan | — |
| AASTARCTIC STREAM | 48.692 K RON | 25.4 RON | +1.60% | 1.917 K | 1.13 | — | — | — | — | — | — | — |
| CCOTECONPET SA PLOIESTI | 45.041 K RON | 87.8 RON | −0.68% | 513 | 0.56 | 765.325 M RON | 13.44 | 6.53 RON | −7.07% | 7.68% | Perkhidmatan Industri | — |
| BBVBBURSA DE VALORI BUCURESTI | 42.046 K RON | 63.9 RON | 0.00% | 658 | 0.22 | 510.489 M RON | 19.94 | 3.20 RON | +253.32% | 2.02% | Kewangan | Neutral |
| NNRFNOROFERT SA BUCURESTI | 36.808 K RON | 3.81 RON | −1.30% | 9.661 K | 2.43 | 67.091 M RON | — | −0.30 RON | — | 1.81% | Industri Pemprosesan | — |
| BBIOBIOFARM BUCURESTI | 33.173 K RON | 0.790 RON | +0.25% | 41.991 K | 0.82 | 776.469 M RON | — | — | — | 3.81% | Teknologi Kesihatan | — |
| IIARVIAR BRASOV | 32.774 K RON | 14.00 RON | −0.36% | 2.341 K | 1.73 | 256.818 M RON | — | −0.43 RON | −115.50% | 4.56% | Teknologi Elektronik | — |
| AAGAGROLAND BUSINESS SYSTEM | 29.894 K RON | 1.540 RON | −0.65% | 19.412 K | 0.96 | — | — | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 28.167 K RON | 7.65 RON | −1.92% | 3.682 K | 1.93 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AAAGAAGES SA | 26.723 K RON | 6.75 RON | 0.00% | 3.959 K | 0.23 | 67.028 M RON | 8.02 | 0.84 RON | +41.08% | 3.70% | Pembuatan Pengeluar | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 25.119 K RON | 2.39 RON | 0.00% | 10.51 K | 2.19 | — | — | — | — | — | — | — |
| TTBMTURBOMECANICA BUCURESTI | 24.781 K RON | 0.368 RON | −0.27% | 67.34 K | 0.62 | 136.324 M RON | 10.92 | 0.03 RON | −18.99% | 6.24% | Teknologi Elektronik | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 24.57 K RON | 94.5 RON | −0.53% | 260 | 1.50 | 467.909 M RON | 100.29 | 0.94 RON | −95.99% | 23.73% | Pembuatan Pengeluar | — |
| AALWVISUAL FAN | 23.725 K RON | 14.6 RON | 0.00% | 1.625 K | 6.51 | — | — | — | — | — | Teknologi Elektronik | — |
| SSAFESAFETECH INNOVATIONS SA | 19.773 K RON | 2.50 RON | +0.40% | 7.909 K | 0.22 | 169.526 M RON | 44.40 | 0.06 RON | −37.72% | 1.18% | Perkhidmatan Teknologi | — |
| BBNETBITTNET SYSTEMS SA | 18.277 K RON | 0.204 RON | 0.00% | 89.593 K | 0.57 | 129.372 M RON | — | −0.02 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| OOILOIL TERMINAL CONSTANTA | 18.171 K RON | 0.1215 RON | +1.25% | 149.555 K | 1.35 | 359.661 M RON | 18.69 | 0.01 RON | −17.72% | 2.67% | Perkhidmatan Industri | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 17.865 K RON | 0.802 RON | +1.01% | 22.275 K | 0.86 | 75.573 M RON | 11.19 | 0.07 RON | +22.35% | 6.30% | Khidmat Pengagihan | — |
| LLIHLIFE IS HARD SA | 15.335 K RON | 1.565 RON | −0.32% | 9.799 K | 0.58 | 62.522 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 15.15 K RON | 0.218 RON | 0.00% | 69.496 K | 0.89 | 156.535 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| IIPRUIPROEB BISTRITA | 13.905 K RON | 1.68 RON | +1.20% | 8.277 K | 0.43 | 207.9 M RON | 9.21 | 0.18 RON | +124.63% | 0.00% | Pembuatan Pengeluar | — |
| MMACOMACOFIL TG. JIU | 13.735 K RON | 20.5 RON | −0.97% | 670 | 0.27 | — | — | — | — | — | Khidmat Pengagihan | — |
| PPREBPREBET AIUD | 11 K RON | 3.52 RON | −0.56% | 3.125 K | 0.32 | 148.033 M RON | 37.21 | 0.09 RON | −22.65% | 0.00% | Mineral Bukan Tenaga | — |
| CCODESOFTBINATOR TECHNOLOGIES | 10.987 K RON | 1.560 RON | −1.89% | 7.043 K | 1.74 | — | — | — | — | — | Perkhidmatan Teknologi | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 10.838 K RON | 0.1330 RON | −1.12% | 81.489 K | 0.82 | 45.341 M RON | — | −0.02 RON | −145.02% | 0.00% | Kewangan | — |
| CCNTECONTED SA DOROHOI | 10.2 K RON | 40.8 RON | −8.11% | 250 | 7.58 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| VVNCVRANCART ADJUD | 7.702 K RON | 0.1435 RON | −1.03% | 53.673 K | 0.65 | 291.511 M RON | — | — | — | 6.40% | Industri Pemprosesan | — |
| AALRALRO SLATINA | 7.403 K RON | 1.570 RON | +0.96% | 4.715 K | 0.14 | 1.11 B RON | — | −0.73 RON | −237.62% | 0.00% | Mineral Bukan Tenaga | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 7.208 K RON | 68.0 RON | +4.62% | 106 | 0.21 | 161.869 M RON | — | −0.37 RON | +96.97% | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 6.274 K RON | 1.19 RON | +3.48% | 5.272 K | 1.24 | — | — | — | — | — | Kewangan | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 5.864 K RON | 0.0785 RON | +0.64% | 74.704 K | 2.00 | 2.072 B RON | — | −0.05 RON | −226.65% | 0.00% | Tenaga Mineral | — |
| DDENTDR. FISCHER DENTAL | 5.481 K RON | 1.27 RON | 0.00% | 4.316 K | 0.46 | — | — | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 4.779 K RON | 0.652 RON | −0.31% | 7.33 K | 0.31 | 181.937 M RON | 16.14 | 0.04 RON | +92.38% | 6.47% | Perkhidmatan Industri | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 4.448 K RON | 13.90 RON | −0.71% | 320 | 0.22 | 4.269 B RON | 275.79 | 0.05 RON | −97.44% | 4.54% | Industri Pemprosesan | — |
| RROCEROMCARBON SA BUZAU | 3.919 K RON | 0.1745 RON | +1.45% | 22.46 K | 0.35 | 90.858 M RON | — | −0.02 RON | −118.24% | 14.53% | Industri Pemprosesan | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 3.79 K RON | 0.472 RON | +7.76% | 8.029 K | 0.38 | 103.507 M RON | 2.43 | 0.19 RON | +735.19% | 0.00% | Mineral Bukan Tenaga | — |
| MMAMMAMBRICOLAJ SA | 3.54 K RON | 1.90 RON | +1.06% | 1.863 K | 0.41 | — | — | — | — | — | Khidmat Pengagihan | — |
| MMETMETA ESTATE TRUST | 3.29 K RON | 0.720 RON | +2.86% | 4.57 K | 0.24 | — | — | — | — | — | Kewangan | — |
| SSATUSATURN S.A. | 3.275 K RON | 8.25 RON | −0.60% | 397 | 0.23 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| TTUFETURISM FELIX BAILE FELIX | 2.995 K RON | 0.288 RON | −5.88% | 10.4 K | 1.70 | 150.304 M RON | — | −0.00 RON | −124.24% | 2.84% | Perkhidmatan Pengguna | — |
| MMECPMECON SA BRASOV | 2.683 K RON | 17.2 RON | −2.27% | 156 | 1.42 | 8.448 M RON | 29.71 | 0.58 RON | — | 0.00% | Pembuatan Pengeluar | — |
| AARAXARMAX GAZ MEDIAS | 1.92 K RON | 1.91 RON | +4.95% | 1.005 K | 4.05 | 11.178 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| FFRBFIREBYTE GAMES | 1.919 K RON | 0.1300 RON | +0.39% | 14.765 K | 0.36 | — | — | — | — | — | — | — |
| RRPHROPHARMA BRASOV | 1.89 K RON | 0.189 RON | +1.07% | 10 K | 0.10 | 95.607 M RON | 12.52 | 0.02 RON | −28.10% | 0.00% | Khidmat Pengagihan | — |
| SSNOSANTIERUL NAVAL ORSOVA | 1.765 K RON | 6.95 RON | +0.72% | 254 | 0.45 | 78.818 M RON | 17.12 | 0.41 RON | — | 0.00% | Pembuatan Pengeluar | — |
| BBRMBERMAS SUCEAVA | 1.749 K RON | 3.00 RON | −1.32% | 583 | 0.68 | 65.521 M RON | 111.94 | 0.03 RON | −59.46% | 2.24% | Barangan Pengguna Tidak Tahan Lama | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 1.684 K RON | 0.138 RON | +1.47% | 12.2 K | 0.45 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| CCMFCOMELF BISTRITA | 1.353 K RON | 6.60 RON | 0.00% | 205 | 0.74 | 148.344 M RON | — | — | — | 5.88% | Teknologi Elektronik | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 1.19 K RON | 18.60 RON | −0.53% | 64 | 0.02 | 93.5 M RON | — | — | — | 5.35% | Kewangan | — |
| SSOCPSOCEP CONSTANTA | 1.186 K RON | 1.770 RON | −0.84% | 670 | 0.08 | 1.128 B RON | 11.56 | 0.15 RON | +790.12% | 0.00% | Pengangkutan | — |
 PBKPATRIA BANK SA | 1.047 K RON | 0.0820 RON | 0.00% | 12.768 K | 0.09 | 268.86 M RON | 8.82 | 0.01 RON | — | 0.00% | Kewangan | Neutral |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 1.04 K RON | 0.416 RON | −4.59% | 2.5 K | 0.41 | 141.944 M RON | — | — | — | 4.98% | Perkhidmatan Pengguna | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 956 RON | 0.112 RON | +3.70% | 8.54 K | 0.37 | — | — | — | — | — | Kewangan | — |
| BBONABONAS IMPORT EXPORT SA | 933 RON | 1.30 RON | 0.00% | 718 | 0.21 | — | — | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 880 RON | 1.76 RON | −2.22% | 500 | 0.21 | — | — | — | — | — | Khidmat Pengagihan | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 862 RON | 1.37 RON | 0.00% | 629 | 1.00 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHIACONSTRUCTII HIDROTEHNICE IASI | 856 RON | 27.6 RON | 0.00% | 31 | 0.92 | — | — | — | — | — | Perkhidmatan Industri | — |
| EELJELECTROAPARATAJ BUCURESTI | 855 RON | 0.171 RON | 0.00% | 5 K | 1.74 | — | — | — | — | — | Teknologi Elektronik | — |
| MMCABROMCAB TG. MURES | 842 RON | 0.0328 RON | +5.81% | 25.676 K | 1.01 | 31.454 M RON | — | −0.02 RON | −103.99% | 0.00% | Pembuatan Pengeluar | — |
| AARSAEROSTAR BACAU | 794 RON | 9.92 RON | −0.80% | 80 | 0.04 | 1.523 B RON | 17.15 | 0.58 RON | −12.20% | 2.10% | Teknologi Elektronik | — |
| PPVBSPERSEUS FINTECH SA | 751 RON | 0.790 RON | +5.33% | 951 | 0.11 | — | — | — | — | — | — | — |
| RRETZRETEZAT SIBIU | 750 RON | 25.0 RON | −13.19% | 30 | 0.15 | 39.105 M RON | 56.26 | 0.44 RON | −92.25% | 0.00% | Perkhidmatan Pengguna | — |
| HHUNTIHUNT TECHNOLOGY | 646 RON | 0.477 RON | +3.25% | 1.355 K | 0.08 | 34.742 M RON | — | −0.02 RON | — | 0.00% | Khidmat Pengagihan | — |
| FFEROFERONERIA ARAD | 554 RON | 0.470 RON | 0.00% | 1.179 K | 0.25 | — | — | — | — | — | — | — |
| RREITSTAR RESIDENCE INVEST | 544 RON | 0.136 RON | −1.45% | 4.002 K | 0.05 | — | — | — | — | — | — | — |
| UUARGARGUS CONSTANTA | 493 RON | 1.76 RON | +4.76% | 280 | 0.59 | 60.111 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| SSIDGARCELORMITTAL HUNEDOARA (MITTAL STEEL) | 481 RON | 0.210 RON | −0.94% | 2.29 K | 7.37 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| IIPHIIPROCHIM BUCURESTI | 480 RON | 48.0 RON | +4.35% | 10 | 0.74 | — | — | — | — | — | — | — |
| RREVAREVA SIMERIA | 478 RON | 10.4 RON | −1.89% | 46 | 0.26 | — | — | — | — | — | — | — |
| UUNISEMUNISEM SA BUCURESTI | 349 RON | 0.388 RON | +3.74% | 900 | 0.16 | — | — | — | — | — | Industri Pemprosesan | — |
| NNCHISCALA DEVELOPMENT SA | 344 RON | 0.550 RON | +5.77% | 625 | 0.02 | — | — | — | — | — | — | — |