Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania paling aktif didagangkan
Saham Romania paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 5.734 M RON | 134.3 RON | −0.15% | 42.693 K | 0.90 | 60.498 B RON | 9.49 | 14.15 RON | — | 0.00% | Utiliti | Neutral |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 3.484 M RON | 29.10 RON | +0.34% | 119.724 K | 0.32 | 22.72 B RON | 8.28 | 3.51 RON | — | 3.90% | Kewangan | Beli Kuat |
 SNPOMV PETROM S.A. | 2.674 M RON | 0.7055 RON | +0.79% | 3.79 M | 0.39 | 43.618 B RON | 11.13 | 0.06 RON | −62.53% | 5.36% | Tenaga Mineral | Beli Kuat |
| SSNNS.N. NUCLEARELECTRICA S.A. | 2.452 M RON | 48.20 RON | −0.62% | 50.869 K | 1.56 | 14.63 B RON | 5.85 | 8.24 RON | +140.00% | 8.77% | Utiliti | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 1.984 M RON | 52.8 RON | +0.19% | 37.584 K | 0.94 | 20.312 B RON | 7.24 | 7.30 RON | +10.52% | 6.49% | Tenaga Mineral | Neutral |
| TTTSTRANSPORT TRADE SERVICES SA | 1.753 M RON | 26.15 RON | −0.57% | 67.045 K | 1.00 | 1.578 B RON | 5.53 | 4.73 RON | +72.82% | 2.09% | Pengangkutan | Beli |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.462 M RON | 20.75 RON | +1.47% | 70.438 K | 1.09 | 14.252 B RON | 8.89 | 2.33 RON | — | 4.51% | Kewangan | Neutral |
| DDIGIDIGI COMMUNICATIONS N.V. | 703.718 K RON | 58.8 RON | +1.38% | 11.968 K | 0.81 | 5.51 B RON | 13.36 | 4.40 RON | — | 1.72% | Perkhidmatan Pengguna | Beli |
 ELELECTRICA SA BUCURESTI | 587.172 K RON | 13.32 RON | +0.91% | 44.082 K | 0.53 | 4.482 B RON | 5.86 | 2.27 RON | +38.15% | 0.89% | Utiliti | Beli Kuat |
| AAQAQUILA PART PROD COM | 397.804 K RON | 1.190 RON | −4.03% | 334.289 K | 0.75 | 1.488 B RON | 14.73 | 0.08 RON | +13.80% | 3.29% | Khidmat Pengagihan | Beli Kuat |
| OONEONE UNITED PROPERTIES | 330.395 K RON | 0.879 RON | +0.11% | 375.876 K | 0.20 | 3.334 B RON | — | — | — | 2.28% | Kewangan | Beli |
| TTRPTERAPLAST BISTRITA | 295.87 K RON | 0.561 RON | −0.36% | 527.397 K | 0.69 | 1.227 B RON | 701.25 | 0.00 RON | −88.89% | 0.00% | Pembuatan Pengeluar | — |
| SSFGSPHERA FRANCHISE GROUP | 265.702 K RON | 33.8 RON | +0.30% | 7.861 K | 0.65 | 1.308 B RON | 18.38 | 1.84 RON | +89.93% | 4.97% | Perkhidmatan Pengguna | Beli Kuat |
| AATBANTIBIOTICE IASI | 216.931 K RON | 1.935 RON | −0.77% | 112.109 K | 1.50 | 1.309 B RON | — | — | — | 0.41% | Teknologi Kesihatan | — |
| SSCDZENTIVA BUCURESTI | 122.3 K RON | 3.18 RON | −5.92% | 38.459 K | 11.07 | 2.356 B RON | 11.51 | 0.28 RON | +93.69% | 0.00% | Teknologi Kesihatan | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 104.705 K RON | 0.886 RON | −0.23% | 118.177 K | 0.32 | — | — | — | — | — | Perkhidmatan Teknologi | Beli Kuat |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 94.353 K RON | 18.45 RON | −2.12% | 5.114 K | 1.74 | 94.25 M RON | — | — | — | 10.61% | Kewangan | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 93.917 K RON | 19.00 RON | −0.21% | 4.943 K | 0.25 | 3.587 B RON | 54.95 | 0.35 RON | −76.30% | 3.68% | Utiliti | Neutral |
| MMMED LIFE SA | 91.12 K RON | 4.180 RON | +0.24% | 21.799 K | 0.39 | 2.216 B RON | 803.85 | 0.01 RON | −91.40% | 0.00% | Khidmat Kesihatan | Neutral |
| SSMTLSIMTEL TEAM | 87.344 K RON | 53.0 RON | −1.49% | 1.648 K | 0.45 | — | — | — | — | — | — | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 83.462 K RON | 29.00 RON | −1.19% | 2.878 K | 0.40 | 2.151 B RON | 9.78 | 2.97 RON | +16565.17% | 2.42% | Utiliti | Beli |
| OOILOIL TERMINAL CONSTANTA | 75.751 K RON | 0.1190 RON | −2.06% | 636.561 K | 5.08 | 364.157 M RON | 24.79 | 0.00 RON | −65.22% | 2.62% | Perkhidmatan Industri | — |
| BBVBBURSA DE VALORI BUCURESTI | 75.424 K RON | 64.3 RON | −0.31% | 1.173 K | 1.05 | 515.283 M RON | 20.97 | 3.07 RON | +130.84% | 2.00% | Kewangan | Neutral |
| HHAIHOLDE AGRI INVEST | 71.031 K RON | 0.888 RON | −1.11% | 79.99 K | 1.72 | — | — | — | — | — | — | — |
| BBENTO2B INTELLIGENT SOFT | 54.181 K RON | 11.55 RON | −2.12% | 4.691 K | 0.54 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOTECONPET SA PLOIESTI | 52.567 K RON | 88.2 RON | −0.23% | 596 | 0.45 | 765.325 M RON | 12.39 | 7.12 RON | −0.08% | 7.78% | Perkhidmatan Industri | — |
| DDNDN AGRAR GROUP | 51.29 K RON | 1.550 RON | 0.00% | 33.09 K | 0.71 | — | — | — | — | — | Industri Pemprosesan | — |
| RROCEROMCARBON SA BUZAU | 47.845 K RON | 0.1750 RON | +0.29% | 273.398 K | 4.39 | 92.179 M RON | — | −0.01 RON | −108.72% | 14.33% | Industri Pemprosesan | — |
| WWINEPURCARI WINERIES PCL | 40.984 K RON | 14.58 RON | −0.41% | 2.811 K | 0.10 | 581.988 M RON | 9.68 | 1.51 RON | −8.07% | 3.76% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| NNRFNOROFERT SA BUCURESTI | 40.352 K RON | 4.11 RON | +1.48% | 9.818 K | 2.07 | 70.394 M RON | — | −0.21 RON | — | 1.73% | Industri Pemprosesan | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 40.069 K RON | 2.98 RON | +2.41% | 13.446 K | 0.95 | 90.938 M RON | — | — | — | 6.87% | Mineral Bukan Tenaga | — |
| TTBMTURBOMECANICA BUCURESTI | 36.257 K RON | 0.312 RON | −0.32% | 116.208 K | 1.11 | 115.635 M RON | 10.33 | 0.03 RON | −8.48% | 7.35% | Teknologi Elektronik | — |
| CCCCONNECTIONS CONSULT | 33.186 K RON | 7.75 RON | −3.13% | 4.282 K | 1.20 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| UUNISEMUNISEM SA BUCURESTI | 32.166 K RON | 0.466 RON | −1.69% | 69.026 K | 1.53 | — | — | — | — | — | Industri Pemprosesan | — |
| AALRALRO SLATINA | 30.049 K RON | 1.555 RON | −1.58% | 19.324 K | 0.40 | 1.128 B RON | — | −0.78 RON | −235.28% | 0.00% | Mineral Bukan Tenaga | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 29.733 K RON | 0.1260 RON | +2.02% | 235.975 K | 1.67 | 41.633 M RON | — | −0.01 RON | −116.39% | 0.00% | Kewangan | — |
| MMETMETA ESTATE TRUST | 22.259 K RON | 0.705 RON | −2.08% | 31.573 K | 3.00 | — | — | — | — | — | Kewangan | Neutral |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 21.77 K RON | 14.00 RON | −0.36% | 1.555 K | 0.86 | 4.284 B RON | — | — | — | 4.53% | Industri Pemprosesan | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 21.638 K RON | 2.45 RON | −0.41% | 8.832 K | 2.36 | — | — | — | — | — | — | — |
| SSAFESAFETECH INNOVATIONS SA | 19.075 K RON | 2.46 RON | +1.23% | 7.754 K | 0.27 | 161.595 M RON | 42.71 | 0.06 RON | −37.80% | 1.23% | Perkhidmatan Teknologi | — |
| BBNETBITTNET SYSTEMS SA | 18.071 K RON | 0.246 RON | 0.00% | 73.458 K | 0.65 | 156.007 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 15.356 K RON | 0.201 RON | 0.00% | 76.397 K | 0.45 | 144.328 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| BBIOBIOFARM BUCURESTI | 15.233 K RON | 0.810 RON | −0.49% | 18.806 K | 0.74 | 802.089 M RON | — | — | — | 3.69% | Teknologi Kesihatan | — |
| CCMVXCOMVEX CONSTANTA | 15.158 K RON | 106 RON | 0.00% | 143 | 0.49 | 1.236 B RON | 6.51 | 16.28 RON | +485.79% | 12.14% | Pengangkutan | — |
| IIPRUIPROEB BISTRITA | 10.877 K RON | 0.960 RON | −0.52% | 11.33 K | 0.72 | 120.858 M RON | 7.08 | 0.14 RON | +276.67% | 0.00% | Pembuatan Pengeluar | — |
| AAGAGROLAND BUSINESS SYSTEM | 10.046 K RON | 1.425 RON | 0.00% | 7.05 K | 0.31 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 9.648 K RON | 1.990 RON | +3.65% | 4.848 K | 1.21 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| SSOCPSOCEP CONSTANTA | 9.054 K RON | 1.850 RON | 0.00% | 4.894 K | 0.80 | 1.169 B RON | 12.08 | 0.15 RON | +790.12% | 0.00% | Pengangkutan | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 8.755 K RON | 2.28 RON | +5.56% | 3.84 K | 1.02 | — | — | — | — | — | Khidmat Pengagihan | — |
| PPVBSPERSEUS FINTECH SA | 8.116 K RON | 0.845 RON | −3.43% | 9.605 K | 0.93 | — | — | — | — | — | — | — |
| MMAMMAMBRICOLAJ SA | 7.867 K RON | 2.10 RON | 0.00% | 3.746 K | 3.41 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 7.845 K RON | 0.378 RON | −8.25% | 20.753 K | 2.12 | 97.362 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 7.75 K RON | 155 RON | −1.90% | 50 | 2.50 | 778.207 M RON | — | — | — | 14.27% | Pembuatan Pengeluar | — |
| IIARVIAR BRASOV | 7.518 K RON | 14.00 RON | −1.06% | 537 | 0.36 | 258.646 M RON | 10.98 | 1.27 RON | +69.53% | 2.06% | Teknologi Elektronik | — |
| HHUNTIHUNT TECHNOLOGY | 7.127 K RON | 0.418 RON | −1.18% | 17.05 K | 0.60 | 31.81 M RON | — | −0.02 RON | — | 0.00% | Khidmat Pengagihan | — |
| RREITSTAR RESIDENCE INVEST | 6.99 K RON | 0.128 RON | +4.92% | 54.613 K | 1.84 | — | — | — | — | — | — | — |
| AALWVISUAL FAN | 6.331 K RON | 14.1 RON | −4.08% | 449 | 1.38 | — | — | — | — | — | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 5.787 K RON | 0.652 RON | 0.00% | 8.875 K | 0.10 | 138.494 M RON | 260.80 | 0.00 RON | −56.90% | 0.35% | Pembuatan Pengeluar | — |
| VVNCVRANCART ADJUD | 5.455 K RON | 0.1565 RON | −0.63% | 34.857 K | 0.52 | 316.641 M RON | — | — | — | 5.89% | Industri Pemprosesan | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 5.063 K RON | 0.658 RON | 0.00% | 7.695 K | 0.21 | 183.05 M RON | 15.56 | 0.04 RON | +380.68% | 1.34% | Perkhidmatan Industri | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 4.965 K RON | 0.702 RON | 0.00% | 7.072 K | 1.36 | 66.817 M RON | 9.31 | 0.08 RON | +23.61% | 7.12% | Khidmat Pengagihan | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 4.621 K RON | 0.0740 RON | −1.99% | 62.44 K | 1.15 | 2.005 B RON | — | −0.05 RON | −363.13% | 0.00% | Tenaga Mineral | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 4.575 K RON | 0.171 RON | −11.40% | 26.757 K | 1.34 | 23.144 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
| EEPNEMA PIATRA NEAMT | 4.557 K RON | 0.250 RON | 0.00% | 18.229 K | 1.89 | — | — | — | — | — | — | — |
| MMACOMACOFIL TG. JIU | 4.496 K RON | 19.05 RON | −2.81% | 236 | 0.07 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 4.435 K RON | 3.96 RON | 0.00% | 1.12 K | 0.63 | 39.323 M RON | 6.49 | 0.61 RON | −11.76% | 7.58% | Pembuatan Pengeluar | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 4.426 K RON | 8.35 RON | −2.34% | 530 | 0.25 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| LLIHLIFE IS HARD SA | 4.371 K RON | 2.54 RON | −0.39% | 1.721 K | 0.11 | 73.69 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| AABNABN SYSTEMS INTERNATIONAL | 4.206 K RON | 0.880 RON | −2.76% | 4.78 K | 3.10 | — | — | — | — | — | — | — |
| CCEONCEMACON ZALAU | 3.553 K RON | 0.445 RON | +0.68% | 7.985 K | 0.40 | 413.407 M RON | 15.03 | 0.03 RON | −66.25% | 0.00% | Mineral Bukan Tenaga | — |
| GGSHGRUP SERBAN HOLDING SA | 2.987 K RON | 1.56 RON | −4.88% | 1.915 K | 0.18 | — | — | — | — | — | — | — |
| BBRMBERMAS SUCEAVA | 2.939 K RON | 2.96 RON | +6.47% | 993 | 1.16 | 59.917 M RON | 55.43 | 0.05 RON | −21.59% | 2.45% | Barangan Pengguna Tidak Tahan Lama | — |
| PPREBPREBET AIUD | 2.869 K RON | 3.76 RON | −0.53% | 763 | 0.12 | 158.07 M RON | 18.76 | 0.20 RON | +283.91% | 0.00% | Mineral Bukan Tenaga | — |
| MMCABROMCAB TG. MURES | 2.673 K RON | 0.0330 RON | −5.17% | 81 K | 0.38 | 35.31 M RON | 2.10 | 0.02 RON | −94.60% | 0.00% | Pembuatan Pengeluar | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 2.56 K RON | 64.0 RON | −0.78% | 40 | 0.17 | 175.336 M RON | — | — | — | 0.00% | Kewangan | — |
| MMIBMILLENIUM INSURANCE BROKER SA | 2.433 K RON | 15.8 RON | −0.63% | 154 | 0.76 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 2.355 K RON | 4.06 RON | −3.33% | 580 | 1.56 | — | — | — | — | — | Khidmat Pengagihan | — |
 PBKPATRIA BANK SA | 2.31 K RON | 0.0830 RON | +3.11% | 27.835 K | 1.67 | 263.942 M RON | 10.64 | 0.01 RON | — | 0.00% | Kewangan | Neutral |
| FFEROFERONERIA ARAD | 2.201 K RON | 0.800 RON | 0.00% | 2.751 K | 0.41 | — | — | — | — | — | — | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.123 K RON | 3.96 RON | −1.98% | 536 | 0.64 | 262.591 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| AASTARCTIC STREAM | 1.953 K RON | 31.0 RON | 0.00% | 63 | 0.12 | — | — | — | — | — | — | — |
| SSNOSANTIERUL NAVAL ORSOVA | 1.92 K RON | 6.40 RON | 0.00% | 300 | 0.90 | 73.107 M RON | 21.42 | 0.30 RON | — | 8.28% | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 1.853 K RON | 0.237 RON | 0.00% | 7.819 K | 0.05 | 160.221 M RON | — | −0.04 RON | −96.46% | 2.11% | Teknologi Elektronik | — |
| AARSAEROSTAR BACAU | 1.646 K RON | 9.30 RON | +1.09% | 177 | 0.08 | 1.401 B RON | 15.22 | 0.61 RON | +3.05% | 1.96% | Teknologi Elektronik | — |
| AASCASCENDIA SA BUCURESTI | 1.613 K RON | 3.85 RON | 0.00% | 419 | 0.23 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCAORSIF HOTELURI | 1.584 K RON | 1.96 RON | +6.52% | 808 | 3.58 | 59.142 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| AARMARMATURA CLUJ NAPOCA | 1.48 K RON | 0.212 RON | −10.17% | 6.98 K | 1.47 | — | — | — | — | — | Pembuatan Pengeluar | — |
| UUARGARGUS CONSTANTA | 1.302 K RON | 1.61 RON | −14.36% | 809 | 0.90 | 67.267 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| AAPPAPPRAISAL & VALUATION | 1.206 K RON | 8.55 RON | +6.21% | 141 | 0.21 | — | — | — | — | — | — | — |
| MMECFMECANICA SA CEAHLAU | 1.16 K RON | 0.116 RON | +0.87% | 10 K | 0.30 | 27.589 M RON | — | −0.02 RON | −311.69% | 0.00% | Pembuatan Pengeluar | — |
| FFOJEFORAJ SONDE VIDELE | 1.137 K RON | 13.7 RON | −2.84% | 83 | 0.11 | — | — | — | — | — | Perkhidmatan Industri | — |
| UUAMUAMT ORADEA | 1.08 K RON | 0.540 RON | −14.29% | 2 K | 1.06 | 24.874 M RON | — | — | — | — | Pembuatan Pengeluar | — |
| MMOBGMOBEX SA TG.MURES | 1.05 K RON | 8.90 RON | −3.78% | 118 | 0.20 | — | — | — | — | — | — | — |
| MMILKAGROSERV MARIUTA | 1.007 K RON | 7.04 RON | −1.68% | 143 | 0.31 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCABGOCAB SOFTWARE | 1.005 K RON | 0.0335 RON | −21.18% | 30 K | 0.57 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 885 RON | 5.90 RON | +1.72% | 150 | 0.45 | — | — | — | — | — | — | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 876 RON | 3.68 RON | −2.13% | 238 | 1.02 | 23.43 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| AARTEARTEGO TG. JIU | 779 RON | 17.3 RON | −3.35% | 45 | 0.37 | 145.254 M RON | 16.05 | 1.08 RON | −28.98% | 4.86% | Pembuatan Pengeluar | — |
| TTSLASC TRANSILVANIA LEASING IFN SA | 688 RON | 0.0860 RON | −7.03% | 8 K | 0.19 | — | — | — | — | — | — | — |
| RREVAREVA SIMERIA | 686 RON | 9.80 RON | 0.00% | 70 | 0.13 | — | — | — | — | — | — | — |