Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.640 RON | −3.24% | 41.6 K | 7.33 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 3.70 RON | 0.00% | 223 | 0.48 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 4.10 RON | 0.00% | 136 | 0.18 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 6.40 RON | −0.78% | 1.87 K | 0.62 | 63.55 M RON | 6.74 | 0.95 RON | +98.79% | 3.91% | Pembuatan Pengeluar | Neutral |
| AABNABN SYSTEMS INTERNATIONAL | 0.382 RON | +1.60% | 2.7 K | 1.17 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.540 RON | 0.00% | 15 | 0.01 | — | — | — | — | — | — | — |
| AADMYADMET GALATI | 8.50 RON | +6.25% | 8 | 0.27 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.150 RON | +0.88% | 1.62 K | 0.04 | — | — | — | — | — | — | — |
| AALDANIALDANI MASTER CAPITAL | 1.52 RON | +7.04% | 1.87 K | 0.89 | — | — | — | — | — | Kewangan | — |
| AALRALRO SLATINA | 1.560 RON | −1.27% | 4.37 K | 0.12 | 1.11 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| AALRVALIMENTARA SLATINA | 35.0 RON | −20.45% | 5 | 0.08 | — | — | — | — | — | Dagangan Runcit | — |
| AALTALTUR SLATINA | 0.0720 RON | +2.86% | 21.56 K | 0.99 | 22.04 M RON | 7.58 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.75 RON | +0.36% | 13.45 K | 1.71 | 85.94 M RON | 13.03 | 0.21 RON | +27.02% | 7.27% | Mineral Bukan Tenaga | — |
| AALWVISUAL FAN | 13.0 RON | +0.78% | 337 | 0.65 | — | — | — | — | — | Teknologi Elektronik | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0580 RON | 0.00% | 20 | 0.02 | — | — | — | — | — | Industri Pemprosesan | — |
| AAPPAPPRAISAL & VALUATION | 7.55 RON | −1.95% | 481 | 0.28 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.295 RON | −2.26% | 335.27 K | 0.67 | 1.55 B RON | 18.66 | 0.07 RON | −8.68% | 5.47% | Khidmat Pengagihan | Beli kuat |
| AARAXARMAX GAZ MEDIAS | 1.55 RON | −16.22% | 1 | 0.00 | 9.52 M RON | 7.19 | 0.22 RON | −54.63% | 0.00% | Pembuatan Pengeluar | — |
| AARCUARTA CULINARA CLUJ | 4.90 RON | +2.08% | 50 | 0.33 | — | — | — | — | — | Kewangan | — |
| AARCVIMOTRUST SA ARAD | 0.128 RON | 0.00% | 43.5 K | 29.42 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| AARMARMATURA CLUJ NAPOCA | 0.218 RON | +6.86% | 3.92 K | 2.06 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAROARO-PALACE S.A. - BRASOV | 0.396 RON | 0.00% | 2.65 K | 0.36 | 159.67 M RON | 69.47 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.666 RON | +0.30% | 137.86 K | 0.31 | — | — | — | — | — | Perkhidmatan Teknologi | Beli kuat |
| AARSAEROSTAR BACAU | 8.80 RON | +2.33% | 1.64 K | 0.99 | 1.34 B RON | 14.77 | 0.60 RON | +17.16% | 2.39% | Teknologi Elektronik | — |
| AARTEARTEGO TG. JIU | 15.0 RON | +4.90% | 3 | 0.06 | 121.72 M RON | — | −0.11 RON | −106.56% | 4.35% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 4.72 RON | +4.66% | 9.53 K | 0.65 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AASTARCTIC STREAM | 21.0 RON | 0.00% | 907 | 2.04 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 2.40 RON | −1.23% | 129.99 K | 1.17 | 1.61 B RON | — | — | — | 3.46% | Teknologi Kesihatan | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 49.8 RON | +5.96% | 35 | 0.28 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| AAVIOAVIOANE CRAIOVA | 3.44 RON | −1.71% | 700 | 0.13 | — | — | — | — | — | Teknologi Elektronik | — |
| BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.0560 RON | −23.81% | 4.72 K | 0.19 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBBGAALUM TULCEA | 2.50 RON | −8.76% | 100 | 3.89 | 205.22 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.170 RON | 0.00% | 2 K | 0.06 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBENTO2B INTELLIGENT SOFT | 9.98 RON | +0.40% | 564 | 0.13 | 136.17 M RON | 8.88 | 1.12 RON | +4.62% | 3.01% | Perkhidmatan Teknologi | — |
| BBIBUBTT BUCURESTI | 5.90 RON | +19.43% | 1 | 0.17 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBIOBIOFARM BUCURESTI | 0.698 RON | −1.69% | 28.71 K | 0.84 | 687.79 M RON | — | — | — | 4.44% | Teknologi Kesihatan | — |
| BBIOWVIFRANA SA | 0.0780 RON | 0.00% | 13.69 K | 1.29 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.1700 RON | +0.29% | 10.74 K | 0.16 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| BBONABONAS IMPORT EXPORT SA | 0.860 RON | −3.91% | 582 | 0.08 | — | — | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 0.198 RON | −1.00% | 5.76 K | 0.42 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.16 RON | −1.20% | 13.53 K | 0.11 | 12.66 B RON | — | — | — | 6.46% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0900 RON | −3.02% | 151.06 K | 0.54 | 30.34 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| BBRMBERMAS SUCEAVA | 3.00 RON | +1.35% | 72 | 0.08 | 64.66 M RON | 27.55 | 0.11 RON | +36.81% | 2.23% | Barangan Pengguna Tidak Tahan Lama | — |
| BBRNAROMNAV BRAILA | 57.0 RON | 0.00% | 3 | 0.13 | — | — | — | — | — | Pengangkutan | — |
| BBUCSBUCOVINA SUCEAVA | 0.472 RON | −0.84% | 20 | 0.01 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBUCUBUCUR OBOR BUCURESTI | 11.8 RON | 0.00% | 15 | 0.04 | 157.83 M RON | 10.21 | 1.16 RON | +23.07% | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 1.09 RON | −2.68% | 11 K | 1.16 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 45.85 RON | −2.45% | 3.04 K | 1.37 | 403.2 M RON | 27.14 | 1.69 RON | −27.73% | 3.08% | Kewangan | Neutral |
| CCABGOCAB SOFTWARE | 0.112 RON | −2.61% | 307 | 0.05 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 27.0 RON | −3.57% | 7 | 0.15 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCAINCASA ALBA-INDEPENDENTA | 42.0 RON | +7.69% | 3 | 0.16 | — | — | — | — | — | Kewangan | — |
| CCAORSIF HOTELURI | 1.78 RON | 0.00% | 9 | 0.01 | 57.21 M RON | 34.77 | 0.05 RON | −78.54% | 10.48% | Perkhidmatan Pengguna | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 51.0 RON | +0.99% | 106 | 1.08 | 251.19 M RON | 64.13 | 0.80 RON | −96.65% | 0.00% | Pembuatan Pengeluar | — |
| CCCCONNECTIONS CONSULT | 5.80 RON | 0.00% | 7.24 K | 5.47 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0740 RON | +0.68% | 5.29 K | 4.84 | — | — | — | — | — | Perkhidmatan Komersial | — |
| CCEPOCEPROCIM BUCURESTI | 3.10 RON | +3.33% | 169 | 0.05 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.85 RON | −3.52% | 232 | 0.95 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 27.2 RON | +13.33% | 2 | 0.05 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 5.50 RON | +0.92% | 319 | 0.26 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.358 RON | +0.56% | 48 | 0.02 | 84.6 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| CCMFCOMELF BISTRITA | 4.84 RON | +0.41% | 97 | 0.33 | 108.79 M RON | — | — | — | 8.57% | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 0.508 RON | +1.60% | 6.82 K | 0.42 | 107.91 M RON | — | −0.02 RON | −163.16% | 1.39% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 80.0 RON | +2.56% | 2 | 0.01 | 932.48 M RON | 7.18 | 11.14 RON | −17.02% | 13.41% | Pengangkutan | — |
| CCOCRCOCOR BUCURESTI | 85.5 RON | −24.34% | 1 | 0.02 | 25.79 M RON | 6.64 | 12.87 RON | +33.63% | 7.81% | Kewangan | — |
| CCODESOFTBINATOR TECHNOLOGIES | 1.200 RON | −2.04% | 200 | 0.05 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOECCONECT BUCURESTI | 58.0 RON | 0.00% | 2 | 0.08 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| CCOKGCOMALEX ALEXANDRIA | 30.0 RON | −6.25% | 35 | 0.30 | 17.09 M RON | 709.22 | 0.04 RON | −88.73% | 0.00% | Kewangan | — |
| CCOKJCONCIVIA BRAILA | 60.0 RON | 0.00% | 180 | 2.60 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOMICONDMAG BRASOV | 0.0075 RON | −6.25% | 278.12 K | 0.32 | 2.86 M RON | 0.77 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |
| CCOTECONPET SA PLOIESTI | 78.8 RON | −0.25% | 349 | 0.38 | 682.21 M RON | 13.14 | 6.00 RON | −11.56% | 8.61% | Perkhidmatan Industri | — |
| CCOVBCONFECTII VASLUI S.A. | 0.232 RON | +28.89% | 6.84 K | 0.61 | — | — | — | — | — | Dagangan Runcit | — |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50 RON | +13.33% | 100 | 0.41 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.05 RON | −5.19% | 370 | 0.34 | 3.06 B RON | 1,069.15 | 0.01 RON | −98.84% | 0.00% | Industri Pemprosesan | — |
| DDENTDR. FISCHER DENTAL | 0.960 RON | +1.05% | 16.8 K | 8.62 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66.4 RON | −1.48% | 2.74 K | 0.20 | 6.31 B RON | — | — | — | 1.88% | Perkhidmatan Pengguna | Beli kuat |
| DDNDN AGRAR GROUP | 1.495 RON | −0.66% | 23.65 K | 0.27 | 237.85 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0535 RON | 0.00% | 4.37 K | 0.11 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.700 RON | 0.00% | 2 K | 1.37 | — | — | — | — | — | Utiliti | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.450 RON | −4.26% | 5.1 K | 0.18 | 124.56 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 15.30 RON | −0.26% | 164.28 K | 3.78 | 5.09 B RON | 7.91 | 1.93 RON | +48.00% | 0.77% | Utiliti | Neutral |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.147 RON | −0.68% | 2 K | 0.11 | 17.63 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.186 RON | +6.90% | 2.08 K | 1.40 | — | — | — | — | — | Teknologi Elektronik | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 52.5 RON | +14.13% | 20 | 0.81 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | −2.44% | 7.45 K | 0.10 | 162.25 M RON | — | −0.07 RON | −383.67% | 2.08% | Teknologi Elektronik | — |
| EELRDELECTRECORD BUCURESTI | 0.700 RON | 0.00% | 630 | 1.86 | — | — | — | — | — | Teknologi Elektronik | — |
| EELVELVILA SA BUCURESTI | 0.670 RON | 0.00% | 300 | 0.91 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 13.5 RON | −0.74% | 380 | 0.86 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 7.50 RON | 0.00% | 40 | 0.65 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EEMTLELECTROMETAL TIMISOARA | 23.0 RON | 0.00% | 39 | 0.51 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 0.920 RON | +8.24% | 609 | 9.53 | — | — | — | — | — | Perkhidmatan Industri | — |
| EEPNEMA PIATRA NEAMT | 0.795 RON | −27.06% | 10 | 0.00 | — | — | — | — | — | Industri Pemprosesan | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.7 RON | −1.83% | 159 | 0.47 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFAMZFAM GALATI | 14.8 RON | −2.63% | 948 | 1.26 | 6.86 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| FFEPFEPER SA BUCURESTI | 0.220 RON | 0.00% | 7.24 K | 0.27 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.430 RON | −4.44% | 34 | 0.02 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| FFLAOFLAROS BUCURESTI | 75.0 RON | +22.95% | 7 | 0.12 | 110.53 M RON | 47.15 | 1.59 RON | +2.60% | 0.00% | Kewangan | — |
| FFOJEFORAJ SONDE VIDELE | 13.4 RON | 0.00% | 480 | 0.74 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.620 RON | +10.71% | 2.17 K | 0.12 | 405.9 M RON | — | −0.01 RON | −144.27% | 1.48% | Perkhidmatan Industri | — |
| FFRBFIREBYTE GAMES | 0.0816 RON | −0.49% | 3.62 K | 0.11 | — | — | — | — | — | — | — |
| GGGCGLISSANDO GARDEN CENTER | 0.455 RON | +1.79% | 7 K | 0.98 | — | — | — | — | — | — | — |