Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.895 RON | +0.26% | 12 | 0.00 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 3.74 RON | −2.09% | 150 | 0.10 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3.58 RON | −3.24% | 1.58 K | 4.27 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 6.50 RON | +0.78% | 2.08 K | 0.41 | 64.55 M RON | 6.84 | 0.95 RON | +98.79% | 3.85% | Pembuatan Pengeluar | — |
| AABNABN SYSTEMS INTERNATIONAL | 0.500 RON | +11.11% | 3.5 K | 0.44 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.645 RON | +5.74% | 632 | 0.11 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.100 RON | −2.22% | 9.61 K | 0.46 | — | — | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 1.04 RON | 0.00% | 41 | 0.01 | — | — | — | — | — | Kewangan | — |
| AALRALRO SLATINA | 1.525 RON | 0.00% | 655 | 0.03 | 1.09 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| AALRVALIMENTARA SLATINA | 30.0 RON | +4.90% | 3 | 0.05 | — | — | — | — | — | Dagangan Runcit | — |
| AALTALTUR SLATINA | 0.0710 RON | +2.90% | 10 K | 0.10 | 21.73 M RON | 7.47 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.68 RON | +3.08% | 16.69 K | 1.10 | 83.75 M RON | 12.70 | 0.21 RON | +27.02% | 7.46% | Mineral Bukan Tenaga | — |
| AALWVISUAL FAN | 13.5 RON | +3.05% | 207 | 0.14 | — | — | — | — | — | Teknologi Elektronik | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0580 RON | +13.73% | 2.5 K | 0.82 | — | — | — | — | — | Industri Pemprosesan | — |
| AAPPAPPRAISAL & VALUATION | 7.75 RON | −2.52% | 201 | 1.06 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.140 RON | −0.87% | 1.97 M | 1.53 | 1.37 B RON | 16.43 | 0.07 RON | −8.68% | 6.21% | Khidmat Pengagihan | Beli kuat |
| AARAXARMAX GAZ MEDIAS | 1.42 RON | −18.39% | 890 | 1.14 | 8.72 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| AARCUARTA CULINARA CLUJ | 4.80 RON | 0.00% | 301 | 0.84 | — | — | — | — | — | Kewangan | — |
| AARCVIMOTRUST SA ARAD | 0.118 RON | +0.85% | 100 | 0.05 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| AARJIARTECA JILAVA | 12.5 RON | 0.00% | 396 | 0.17 | — | — | — | — | — | Industri Pemprosesan | — |
| AARMTCAROMET CARANSEBES | 2.70 RON | 0.00% | 5 | 2.27 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAROARO-PALACE S.A. - BRASOV | 0.366 RON | +10.91% | 60 | 0.05 | 147.57 M RON | 64.21 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.770 RON | +7.24% | 1.27 M | 2.18 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AARSAEROSTAR BACAU | 8.34 RON | +0.48% | 1.19 K | 0.59 | 1.27 B RON | 14.00 | 0.60 RON | +17.16% | 2.52% | Teknologi Elektronik | — |
| AARTEARTEGO TG. JIU | 16.5 RON | 0.00% | 5 | 0.10 | 133.89 M RON | — | −0.11 RON | −106.56% | 3.95% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 3.19 RON | −2.74% | 4.78 K | 1.62 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AASTARCTIC STREAM | 22.0 RON | −2.65% | 1.11 K | 1.38 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 2.54 RON | +2.01% | 210.38 K | 0.54 | 1.71 B RON | — | — | — | 3.26% | Teknologi Kesihatan | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 49.6 RON | +2.90% | 30 | 0.12 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| AAVIOAVIOANE CRAIOVA | 2.64 RON | +1.54% | 1.71 K | 0.44 | — | — | — | — | — | Teknologi Elektronik | — |
| BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.0600 RON | −8.40% | 5.12 K | 0.15 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBBGAALUM TULCEA | 2.76 RON | +10.40% | 9 | 0.31 | 226.56 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.142 RON | 0.00% | 1.87 K | 0.05 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBENTO2B INTELLIGENT SOFT | 11.20 RON | +2.75% | 4.02 K | 0.82 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| BBIOBIOFARM BUCURESTI | 0.728 RON | +2.54% | 2.14 K | 0.06 | 717.35 M RON | — | — | — | 4.26% | Teknologi Kesihatan | — |
| BBIOWVIFRANA SA | 0.0800 RON | +1.27% | 44.41 K | 1.63 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.1540 RON | +0.65% | 373.01 K | 1.07 | 97.66 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| BBONABONAS IMPORT EXPORT SA | 0.890 RON | +1.71% | 6.08 K | 0.99 | — | — | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 0.284 RON | +13.60% | 3 K | 0.46 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.90 RON | +2.72% | 22.38 K | 0.16 | 13.17 B RON | 8.66 | 2.18 RON | −1.06% | 6.20% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0810 RON | −0.25% | 74.58 K | 0.11 | 27.31 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| BBRMBERMAS SUCEAVA | 3.28 RON | +7.89% | 1.5 K | 0.23 | 70.69 M RON | 30.12 | 0.11 RON | +36.81% | 2.04% | Barangan Pengguna Tidak Tahan Lama | — |
| BBRNAROMNAV BRAILA | 58.5 RON | −0.85% | 10 | 0.10 | — | — | — | — | — | Pengangkutan | — |
| BBUCSBUCOVINA SUCEAVA | 0.350 RON | 0.00% | 40 | 0.06 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBUCUBUCUR OBOR BUCURESTI | 12.4 RON | −0.80% | 30 | 0.01 | 165.86 M RON | 10.72 | 1.16 RON | +23.07% | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 0.96 RON | −5.88% | 25.14 K | 1.61 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 40.70 RON | +1.24% | 4.99 K | 1.08 | 357.91 M RON | 24.09 | 1.69 RON | −27.73% | 3.47% | Kewangan | Neutral |
| CCABGOCAB SOFTWARE | 0.115 RON | 0.00% | 3.27 K | 1.39 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 27.0 RON | −4.93% | 9 | 0.13 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCAINCASA ALBA-INDEPENDENTA | 39.0 RON | 0.00% | 55 | 4.14 | — | — | — | — | — | Kewangan | — |
| CCAORSIF HOTELURI | 1.88 RON | 0.00% | 300 | 2.90 | 60.43 M RON | 36.72 | 0.05 RON | −78.54% | 9.93% | Perkhidmatan Pengguna | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 49.5 RON | −5.90% | 148 | 0.64 | 243.31 M RON | 62.11 | 0.80 RON | −96.65% | 45.63% | Pembuatan Pengeluar | — |
| CCCCONNECTIONS CONSULT | 6.20 RON | 0.00% | 7 | 0.01 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0785 RON | −1.26% | 6.09 K | 0.26 | — | — | — | — | — | Perkhidmatan Komersial | — |
| CCEPOCEPROCIM BUCURESTI | 2.56 RON | −17.95% | 12 | 0.02 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHIACONSTRUCTII HIDROTEHNICE IASI | 27.8 RON | +16.81% | 6 | 0.09 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.45 RON | −5.15% | 105 | 0.61 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 22.0 RON | +2.80% | 82 | 0.77 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 5.65 RON | −0.88% | 11 K | 5.01 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.352 RON | 0.00% | 1.1 K | 0.19 | 83.18 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| CCMFCOMELF BISTRITA | 4.82 RON | 0.00% | 76 | 0.19 | 108.34 M RON | — | — | — | 8.61% | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 0.524 RON | +0.77% | 292 K | 2.21 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 78.0 RON | −0.64% | 31 | 0.48 | 909.17 M RON | 7.00 | 11.14 RON | −17.02% | 13.75% | Pengangkutan | — |
| CCNTECONTED SA DOROHOI | 42.4 RON | +14.59% | 2 | 0.22 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCOBLBRICOMAT SIBIU | 11.9 RON | −0.83% | 6 | 0.22 | — | — | — | — | — | — | — |
| CCOBURENEWABLE HOLDING MANAGEMENT SA | 0.540 RON | −1.82% | 18 | 0.03 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 1.470 RON | 0.00% | 500 | 0.03 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOECCONECT BUCURESTI | 56.0 RON | 0.00% | 39 | 0.78 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 112 K | 0.31 | 1.91 M RON | 0.52 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |
| CCOTECONPET SA PLOIESTI | 75.0 RON | +1.90% | 952 | 0.58 | 649.31 M RON | 12.50 | 6.00 RON | −11.56% | 9.05% | Perkhidmatan Industri | — |
| CCOTNCOMREP SA PLOIESTI | 5.50 RON | 0.00% | 673 | 1.77 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOVBCONFECTII VASLUI S.A. | 0.344 RON | 0.00% | 300 | 0.04 | — | — | — | — | — | Dagangan Runcit | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.75 RON | 0.00% | 628 | 0.14 | 3.58 B RON | — | −0.00 RON | −100.22% | 5.41% | Industri Pemprosesan | — |
| CCRMCCARMECO CONSTANTA | 0.240 RON | +0.84% | 581 | 1.18 | — | — | — | — | — | Dagangan Runcit | — |
| DDENTDR. FISCHER DENTAL | 0.980 RON | 0.00% | 400 | 0.51 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 65.0 RON | +2.20% | 8.96 K | 0.49 | 6.17 B RON | — | — | — | 1.92% | Perkhidmatan Pengguna | Beli |
| DDNDN AGRAR GROUP | 1.465 RON | +1.74% | 36 K | 0.40 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.845 RON | +5.62% | 500 | 0.36 | — | — | — | — | — | Utiliti | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.424 RON | +3.92% | 7.15 K | 2.19 | 117.36 M RON | — | — | — | 5.12% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 12.70 RON | +0.79% | 134.2 K | 1.01 | 4.22 B RON | 6.57 | 1.93 RON | +48.00% | 0.93% | Utiliti | Neutral |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.136 RON | 0.00% | 2 K | 0.41 | 16.31 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.212 RON | +13.98% | 40 | 0.00 | — | — | — | — | — | Teknologi Elektronik | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 50.0 RON | +7.76% | 97 | 5.27 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.211 RON | +1.93% | 296.75 K | 1.15 | 142.64 M RON | — | −0.07 RON | −383.67% | 2.37% | Teknologi Elektronik | — |
| EELVELVILA SA BUCURESTI | 0.670 RON | 0.00% | 300 | 1.00 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 13.7 RON | −2.14% | 307 | 2.74 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 8.00 RON | 0.00% | 4 | 0.01 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EEMTLELECTROMETAL TIMISOARA | 22.8 RON | 0.00% | 40 | 0.04 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.05 RON | 0.00% | 10 | 0.05 | — | — | — | — | — | Perkhidmatan Industri | — |
| EEPNEMA PIATRA NEAMT | 0.460 RON | −11.54% | 6.5 K | 1.76 | — | — | — | — | — | Industri Pemprosesan | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.6 RON | 0.00% | 233 | 0.78 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFAMZFAM GALATI | 10.00 RON | −18.03% | 115 | 0.10 | 4.63 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| FFEPFEPER SA BUCURESTI | 0.210 RON | −11.02% | 13.77 K | 1.01 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.392 RON | −7.98% | 520 | 0.17 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| FFLAOFLAROS BUCURESTI | 56.5 RON | −28.03% | 2 | 0.03 | 83.26 M RON | 35.52 | 1.59 RON | +2.60% | 0.00% | Kewangan | — |
| FFOJEFORAJ SONDE VIDELE | 13.6 RON | −1.45% | 3.15 K | 0.45 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.480 RON | 0.00% | 29 | 0.00 | 314.24 M RON | — | −0.01 RON | −144.27% | 1.92% | Perkhidmatan Industri | — |
| FFRBFIREBYTE GAMES | 0.0626 RON | −10.57% | 8.89 K | 0.19 | — | — | — | — | — | — | — |
| GGAOYGASTRONOM BUZAU | 92.0 RON | +12.20% | 2 | 0.05 | — | — | — | — | — | Kewangan | — |
| GGSHGRUP SERBAN HOLDING SA | 1.70 RON | +0.59% | 196 | 0.11 | — | — | — | — | — | — | — |