Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.760 RON | −2.22% | 819 | 0.13 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 4.12 RON | −4.63% | 99 | 0.21 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3.56 RON | −0.56% | 154 | 0.29 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 6.30 RON | 0.00% | 40 | 0.01 | 62.56 M RON | 6.63 | 0.95 RON | +98.79% | 3.97% | Pembuatan Pengeluar | — |
| AABNABN SYSTEMS INTERNATIONAL | 0.410 RON | −2.38% | 1 | 0.00 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.620 RON | −0.80% | 360 | 0.10 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.110 RON | 0.00% | 607 | 0.07 | — | — | — | — | — | — | — |
| AAGQRALDANI MASTER CAPITAL | 1.20 RON | +1.69% | 3.21 K | 0.09 | — | — | — | — | — | Kewangan | — |
| AALRALRO SLATINA | 1.445 RON | +1.05% | 1.73 K | 0.02 | 1.02 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| AALRVALIMENTARA SLATINA | 30.0 RON | +4.90% | 2 | 0.03 | — | — | — | — | — | Dagangan Runcit | — |
| AALTALTUR SLATINA | 0.0700 RON | +3.70% | 998 | 0.05 | 20.66 M RON | 7.37 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.74 RON | +1.48% | 2.43 K | 0.28 | 84.38 M RON | 12.98 | 0.21 RON | +27.02% | 7.41% | Mineral Bukan Tenaga | — |
| AALWVISUAL FAN | 13.7 RON | +3.01% | 38 | 0.06 | — | — | — | — | — | Teknologi Elektronik | — |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0580 RON | 0.00% | 1 K | 0.30 | — | — | — | — | — | Industri Pemprosesan | — |
| AAPPAPPRAISAL & VALUATION | 7.10 RON | −2.74% | 1.41 K | 12.36 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.165 RON | 0.00% | 13.48 K | 0.11 | 1.4 B RON | 16.79 | 0.07 RON | −8.68% | 6.08% | Khidmat Pengagihan | Beli kuat |
| AARAXARMAX GAZ MEDIAS | 1.92 RON | 0.00% | 130 | 0.14 | 11.79 M RON | 8.90 | 0.22 RON | −54.63% | 0.00% | Pembuatan Pengeluar | — |
| AARCUARTA CULINARA CLUJ | 4.70 RON | −2.08% | 127 | 0.33 | — | — | — | — | — | Kewangan | — |
| AARCVIMOTRUST SA ARAD | 0.106 RON | −8.62% | 600 | 2.87 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| AARMARMATURA CLUJ NAPOCA | 0.206 RON | 0.00% | 10 | 0.00 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAROARO-PALACE S.A. - BRASOV | 0.380 RON | +0.53% | 10 K | 2.73 | 152.41 M RON | 66.67 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.766 RON | −0.78% | 12.35 K | 0.10 | — | — | — | — | — | Perkhidmatan Teknologi | Beli kuat |
| AARSAEROSTAR BACAU | 8.18 RON | −0.24% | 157 | 0.12 | 1.25 B RON | 13.73 | 0.60 RON | +17.16% | 2.56% | Teknologi Elektronik | — |
| AARTEARTEGO TG. JIU | 13.9 RON | +0.72% | 26 | 0.28 | 111.98 M RON | — | −0.11 RON | −106.56% | 4.73% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 3.62 RON | +1.40% | 3.7 K | 0.72 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AASTARCTIC STREAM | 22.4 RON | +0.45% | 132 | 0.34 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 2.57 RON | −0.39% | 17.72 K | 0.20 | 1.73 B RON | — | — | — | 3.21% | Teknologi Kesihatan | — |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 50.0 RON | +5.49% | 641 | 10.98 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| AAVIOAVIOANE CRAIOVA | 3.70 RON | +1.65% | 6.28 K | 0.52 | — | — | — | — | — | Teknologi Elektronik | — |
| BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.0720 RON | 0.00% | 144 | 0.01 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.146 RON | +1.39% | 5.2 K | 0.14 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBENTO2B INTELLIGENT SOFT | 10.25 RON | −0.49% | 2.61 K | 1.03 | 140.55 M RON | 9.12 | 1.12 RON | +4.62% | 2.91% | Perkhidmatan Teknologi | — |
| BBIOBIOFARM BUCURESTI | 0.718 RON | 0.00% | 280 | 0.02 | 707.49 M RON | — | — | — | 4.32% | Teknologi Kesihatan | — |
| BBIOWVIFRANA SA | 0.0815 RON | +7.24% | 160 | 0.01 | — | — | — | — | — | — | — |
| BBNETBITTNET SYSTEMS SA | 0.1720 RON | +0.29% | 2.98 K | 0.01 | 108.76 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| BBONABONAS IMPORT EXPORT SA | 0.890 RON | −1.11% | 1 K | 0.18 | — | — | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 0.200 RON | −0.99% | 30.5 K | 6.85 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 17.96 RON | +0.22% | 6.33 K | 0.13 | 12.49 B RON | 8.23 | 2.18 RON | −1.06% | 6.54% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0898 RON | 0.00% | 11.21 K | 0.04 | 30.27 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| BBRMBERMAS SUCEAVA | 2.80 RON | −0.71% | 39 | 0.03 | 60.78 M RON | 25.71 | 0.11 RON | +36.81% | 2.38% | Barangan Pengguna Tidak Tahan Lama | — |
| BBRNAROMNAV BRAILA | 56.0 RON | −2.61% | 34 | 0.09 | — | — | — | — | — | Pengangkutan | — |
| BBUCSBUCOVINA SUCEAVA | 0.300 RON | −22.68% | 383 | 0.47 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBUCUBUCUR OBOR BUCURESTI | 11.8 RON | −1.67% | 140 | 0.05 | 157.83 M RON | 10.21 | 1.16 RON | +23.07% | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 1.00 RON | −2.91% | 2 K | 0.51 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 40.00 RON | 0.00% | 493 | 0.26 | 351.75 M RON | 23.68 | 1.69 RON | −27.73% | 3.53% | Kewangan | Neutral |
| CCABGOCAB SOFTWARE | 0.120 RON | +4.35% | 5.6 K | 1.75 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 28.0 RON | +2.94% | 1 | 0.01 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCAORSIF HOTELURI | 1.62 RON | −13.83% | 539 | 3.35 | 52.07 M RON | 31.64 | 0.05 RON | −78.54% | 11.52% | Perkhidmatan Pengguna | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 51.6 RON | +3.00% | 250 | 2.84 | 246.27 M RON | 64.76 | 0.80 RON | −96.65% | 45.08% | Pembuatan Pengeluar | — |
| CCCCONNECTIONS CONSULT | 5.95 RON | +0.85% | 166 | 0.60 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0690 RON | 0.00% | 116 | 0.07 | — | — | — | — | — | Perkhidmatan Komersial | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 7.15 RON | 0.00% | 2 | 0.01 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 25.4 RON | +3.25% | 126 | 2.86 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 5.35 RON | −0.93% | 698 | 0.25 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.354 RON | +0.57% | 15 | 0.00 | 83.18 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| CCMFCOMELF BISTRITA | 5.15 RON | 0.00% | 50 | 0.15 | 115.75 M RON | — | — | — | 8.06% | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 0.532 RON | +2.31% | 35.29 K | 0.72 | 113 M RON | — | −0.02 RON | −163.16% | 1.33% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 86.0 RON | +1.78% | 3 | 0.06 | 984.93 M RON | 7.72 | 11.14 RON | −17.02% | 12.69% | Pengangkutan | — |
| CCNTECONTED SA DOROHOI | 42.4 RON | 0.00% | 1 | 0.13 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| CCOBURENEWABLE HOLDING MANAGEMENT SA | 0.580 RON | +1.75% | 6 K | 769.23 | — | — | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 1.320 RON | −2.58% | 7.14 K | 1.01 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOKGCOMALEX ALEXANDRIA | 28.0 RON | −6.67% | 138 | 1.47 | 15.95 M RON | 661.94 | 0.04 RON | −88.73% | 0.00% | Kewangan | — |
| CCOKJCONCIVIA BRAILA | 68.0 RON | +4.62% | 23 | 0.24 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOMICONDMAG BRASOV | 0.0050 RON | 0.00% | 80 K | 0.97 | 1.91 M RON | 0.52 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |
| CCOTECONPET SA PLOIESTI | 76.0 RON | +0.53% | 375 | 0.24 | 654.51 M RON | 12.67 | 6.00 RON | −11.56% | 8.98% | Perkhidmatan Industri | — |
| CCOTNCOMREP SA PLOIESTI | 5.50 RON | +10.44% | 977 | 2.19 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOVBCONFECTII VASLUI S.A. | 0.338 RON | +12.67% | 150 | 0.02 | — | — | — | — | — | Dagangan Runcit | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.70 RON | −1.38% | 1.74 K | 1.36 | 3.31 B RON | — | −0.00 RON | −100.22% | 5.86% | Industri Pemprosesan | — |
| CCRMCCARMECO CONSTANTA | 0.240 RON | −23.08% | 1 | 0.00 | — | — | — | — | — | Dagangan Runcit | — |
| DDENTDR. FISCHER DENTAL | 0.880 RON | 0.00% | 13 | 0.02 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 65.6 RON | 0.00% | 352 | 0.02 | 6.23 B RON | — | — | — | 1.91% | Perkhidmatan Pengguna | Beli |
| DDNDN AGRAR GROUP | 1.440 RON | −0.69% | 18 K | 0.72 | 230.69 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| DDOISDORNA TURISM VATRA DORNEI | 4.98 RON | +0.40% | 100 | 0.24 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0405 RON | 0.00% | 11.24 K | 1.71 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.460 RON | −4.56% | 61.91 K | 0.69 | 133.41 M RON | — | — | — | 4.50% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 14.00 RON | 0.00% | 646 | 0.02 | 4.66 B RON | 7.24 | 1.93 RON | +48.00% | 0.84% | Utiliti | Neutral |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 2.40 RON | 0.00% | 499 | 0.72 | — | — | — | — | — | Perkhidmatan Industri | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.132 RON | −0.75% | 1.71 K | 0.13 | 15.83 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.180 RON | −11.76% | 6 K | 1.45 | — | — | — | — | — | Teknologi Elektronik | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 50.0 RON | 0.00% | 7 | 0.24 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.249 RON | +0.40% | 105 K | 0.41 | 167.66 M RON | — | −0.07 RON | −383.67% | 2.02% | Teknologi Elektronik | — |
| EELVELVILA SA BUCURESTI | 0.670 RON | −2.19% | 303 | 1.12 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.6 RON | +0.80% | 39 | 0.31 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 8.00 RON | 0.00% | 60 | 0.30 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EEMTLELECTROMETAL TIMISOARA | 22.8 RON | 0.00% | 78 | 0.14 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.08 RON | 0.00% | 18 | 0.27 | — | — | — | — | — | Perkhidmatan Industri | — |
| EEPNEMA PIATRA NEAMT | 0.890 RON | +29.93% | 40 | 0.01 | — | — | — | — | — | Industri Pemprosesan | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 10.8 RON | 0.00% | 520 | 1.51 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFAMZFAM GALATI | 11.5 RON | +15.00% | 1 | 0.00 | 5.33 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| FFEPFEPER SA BUCURESTI | 0.200 RON | −5.66% | 2.49 K | 0.05 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.414 RON | 0.00% | 200 | 0.07 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| FFOJEFORAJ SONDE VIDELE | 13.5 RON | −0.74% | 113 | 0.03 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.470 RON | −2.08% | 50 | 0.01 | 307.7 M RON | — | −0.01 RON | −144.27% | 1.96% | Perkhidmatan Industri | — |
| FFRBFIREBYTE GAMES | 0.0950 RON | +7.95% | 40.04 K | 0.90 | — | — | — | — | — | — | — |
| GGALFGALFINBAND SA GALATI | 5.70 RON | 0.00% | 9.5 K | 1.79 | — | — | — | — | — | Mineral Bukan Tenaga | — |
| GGGCGLISSANDO GARDEN CENTER | 0.578 RON | 0.00% | 1.5 K | 0.27 | — | — | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 1.69 RON | +1.81% | 1.39 K | 1.82 | — | — | — | — | — | — | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 123.5 RON | 0.00% | 2.97 K | 0.25 | 55.55 B RON | 11.79 | 10.48 RON | — | 11.33% | Utiliti | Neutral |
| HHAIHOLDE AGRI INVEST | 0.610 RON | −3.17% | 40.28 K | 0.12 | — | — | — | — | — | — | — |
| HHEALHELIOS SA ASTILEU | 20.8 RON | +12.43% | 57 | 0.89 | — | — | — | — | — | Mineral Bukan Tenaga | — |