Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Semua Saham Romania
Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Romania di bawah, yang disusun mengikut abjad.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22P2PERFORMANT NETWORK SA BUCURESTI | 1.645 RON | −3.24% | 3.6 K | 0.57 | — | — | — | — | — | — | — |
| 44RTFORT SA BUCURESTI | 3.38 RON | +2.42% | 593 | 1.45 | — | — | — | — | — | — | — |
| AAABAGROLAND AGRIBUSINESS | 3.90 RON | −0.51% | 101 | 1.07 | — | — | — | — | — | Khidmat Pengagihan | — |
| AAAGAAGES SA | 6.55 RON | −0.76% | 7.76 K | 3.54 | 65.54 M RON | 6.89 | 0.95 RON | +98.79% | 3.79% | Pembuatan Pengeluar | Neutral |
| AABNABN SYSTEMS INTERNATIONAL | 0.380 RON | +5.56% | 12 | 0.01 | — | — | — | — | — | — | — |
| AADISSADISS SA | 0.505 RON | −3.81% | 18 | 0.01 | — | — | — | — | — | — | — |
| AAGAGROLAND BUSINESS SYSTEM | 1.120 RON | −0.44% | 1.06 K | 0.09 | — | — | — | — | — | — | — |
| AALDANIALDANI MASTER CAPITAL | 1.64 RON | 0.00% | 245 | 0.09 | — | — | — | — | — | Kewangan | — |
| AALRALRO SLATINA | 1.515 RON | −0.66% | 19.16 K | 2.47 | 1.09 B RON | 199.34 | 0.01 RON | — | 0.00% | Mineral Bukan Tenaga | — |
| AALRVALIMENTARA SLATINA | 49.8 RON | +27.69% | 9 | 0.97 | — | — | — | — | — | Dagangan Runcit | — |
| AALTALTUR SLATINA | 0.0515 RON | −4.63% | 164.93 K | 2.22 | 16.53 M RON | 17.17 | 0.00 RON | −89.05% | 0.00% | Pembuatan Pengeluar | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.60 RON | −0.38% | 6.25 K | 1.43 | 81.56 M RON | — | — | — | 7.66% | Mineral Bukan Tenaga | — |
| AALWVISUAL FAN | 15.4 RON | 0.00% | 5.06 K | 5.83 | — | — | — | — | — | Teknologi Elektronik | — |
| AAPPAPPRAISAL & VALUATION | 5.95 RON | −0.83% | 65 | 0.16 | — | — | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 1.385 RON | 0.00% | 174.72 K | 0.22 | 1.66 B RON | — | — | — | 5.11% | Khidmat Pengagihan | Beli kuat |
| AARAXARMAX GAZ MEDIAS | 1.52 RON | 0.00% | 11 | 0.06 | 9.34 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| AARCUARTA CULINARA CLUJ | 4.30 RON | −12.24% | 200 | 0.30 | — | — | — | — | — | Kewangan | — |
| AARCVIMOTRUST SA ARAD | 0.124 RON | 0.00% | 100 | 0.01 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| AARJIARTECA JILAVA | 13.8 RON | +15.00% | 100 | 0.73 | — | — | — | — | — | Industri Pemprosesan | — |
| AARMARMATURA CLUJ NAPOCA | 0.228 RON | 0.00% | 1 K | 0.24 | — | — | — | — | — | Pembuatan Pengeluar | — |
| AAROARO-PALACE S.A. - BRASOV | 0.390 RON | −1.52% | 2.96 K | 2.92 | 159.67 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.650 RON | +0.62% | 351.73 K | 0.87 | 562.86 M RON | 24.44 | 0.03 RON | −10.44% | 0.00% | Perkhidmatan Teknologi | Beli kuat |
| AARSAEROSTAR BACAU | 9.48 RON | 0.00% | 910 | 0.54 | 1.44 B RON | — | — | — | 2.22% | Teknologi Elektronik | — |
| AARTEARTEGO TG. JIU | 14.3 RON | 0.00% | 34 | 0.80 | 116.04 M RON | — | — | — | 4.56% | Pembuatan Pengeluar | — |
| AASCASCENDIA SA BUCURESTI | 5.08 RON | +15.98% | 58.87 K | 6.19 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| AASTARCTIC STREAM | 21.1 RON | 0.00% | 492 | 0.54 | — | — | — | — | — | — | — |
| AATBANTIBIOTICE IASI | 2.20 RON | −0.45% | 879.49 K | 3.59 | 1.48 B RON | — | — | — | 3.75% | Teknologi Kesihatan | Neutral |
| AATRDATELIERELE CFR GRIVITA BUCURESTI | 47.6 RON | −2.06% | 254 | 4.24 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| AAVIOAVIOANE CRAIOVA | 3.60 RON | −5.26% | 1.92 K | 0.77 | — | — | — | — | — | Teknologi Elektronik | — |
| BBBGAALUM TULCEA | 2.50 RON | +7.76% | 390 | 10.48 | 190.44 M RON | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.160 RON | −3.03% | 1 K | 0.00 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBENTO2B INTELLIGENT SOFT | 10.50 RON | +0.48% | 4.51 K | 0.52 | 146.3 M RON | 8.76 | 1.20 RON | +21.96% | 2.87% | Perkhidmatan Teknologi | — |
| BBIOBIOFARM BUCURESTI | 0.672 RON | −2.04% | 4.98 K | 0.18 | 675.96 M RON | — | — | — | 4.52% | Teknologi Kesihatan | — |
| BBIOWVIFRANA SA | 0.0785 RON | −1.26% | 551 | 0.02 | — | — | — | — | — | — | — |
| BBNATBANAT ESTIVAL 2002 OLIMP | 0.159 RON | +3.25% | 500 | 17.12 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBNETBITTNET SYSTEMS SA | 0.1690 RON | −0.59% | 106.47 K | 2.26 | 107.81 M RON | 17.98 | 0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| BBONABONAS IMPORT EXPORT SA | 0.765 RON | −3.77% | 194 | 0.01 | — | — | — | — | — | — | — |
| BBRCRBRAICONF BRAILA | 0.268 RON | 0.00% | 420 | 0.04 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.64 RON | +0.65% | 175.95 K | 2.55 | 12.91 B RON | — | — | — | 6.33% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0858 RON | 0.00% | 153.5 K | 1.13 | 28.92 M RON | — | −0.03 RON | −56.68% | 0.00% | Kewangan | — |
| BBRMBERMAS SUCEAVA | 2.54 RON | +1.60% | 200 | 0.25 | 53.88 M RON | 33.42 | 0.08 RON | +42.32% | 2.68% | Barangan Pengguna Tidak Tahan Lama | — |
| BBRNAROMNAV BRAILA | 47.8 RON | −0.42% | 80 | 0.88 | — | — | — | — | — | Pengangkutan | — |
| BBUCSBUCOVINA SUCEAVA | 0.360 RON | +7.78% | 1 | 0.00 | — | — | — | — | — | Perkhidmatan Pengguna | — |
| BBUCUBUCUR OBOR BUCURESTI | 11.8 RON | −6.35% | 80 | 0.10 | 157.83 M RON | — | — | — | 0.00% | Kewangan | — |
| BBUCVBUCUR BUCURESTI | 1.13 RON | 0.00% | 1.19 K | 0.03 | — | — | — | — | — | Kewangan | — |
| BBVBBURSA DE VALORI BUCURESTI | 40.15 RON | −1.35% | 2.56 K | 1.51 | 357.91 M RON | 29.63 | 1.35 RON | −51.41% | 3.47% | Kewangan | Neutral |
| CCABGOCAB SOFTWARE | 0.112 RON | −0.88% | 277 | 0.05 | — | — | — | — | — | — | — |
| CCACUCOMAT CLUJ NAPOCA | 26.0 RON | 0.00% | 315 | 1.84 | — | — | — | — | — | Khidmat Pengagihan | — |
| CCAORSIF HOTELURI | 1.94 RON | 0.00% | 189 | 0.30 | 62.36 M RON | 159.02 | 0.01 RON | −95.45% | 9.62% | Perkhidmatan Pengguna | — |
| CCBCCARBOCHIM CLUJ NAPOCA | 47.2 RON | −1.26% | 106 | 2.49 | 235.43 M RON | — | −0.25 RON | −101.01% | 0.00% | Pembuatan Pengeluar | — |
| CCCCONNECTIONS CONSULT | 6.30 RON | −2.33% | 9.5 K | 4.94 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCCOMCEREALCOM ALEXANDRIA | 0.0955 RON | +1.06% | 133 | 0.00 | — | — | — | — | — | Perkhidmatan Komersial | — |
| CCEPOCEPROCIM BUCURESTI | 4.60 RON | −0.43% | 4.82 K | 1.01 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHIACONSTRUCTII HIDROTEHNICE IASI | 29.2 RON | +12.31% | 3 | 0.09 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCHRDCHROMOSOME DYNAMICS BUCURESTI | 6.70 RON | +6.35% | 70 | 0.27 | — | — | — | — | — | — | — |
| CCICOCI-CO SA BUCURESTI | 27.0 RON | +2.27% | 300 | 8.11 | — | — | — | — | — | — | — |
| CCLAIMAIR CLAIM | 5.90 RON | +0.85% | 1.12 K | 0.64 | — | — | — | — | — | — | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.364 RON | 0.00% | 23 | 0.00 | 86.02 M RON | — | 0.00 RON | −100.00% | 0.00% | Mineral Bukan Tenaga | — |
| CCMFCOMELF BISTRITA | 4.42 RON | +0.45% | 398 | 0.98 | 98.9 M RON | — | — | — | 9.43% | Teknologi Elektronik | — |
| CCMPCOMPA SIBIU | 0.508 RON | +0.40% | 43.8 K | 1.70 | 107.48 M RON | 103.67 | 0.00 RON | +96.00% | 1.39% | Pembuatan Pengeluar | — |
| CCMVXCOMVEX CONSTANTA | 76.0 RON | −3.80% | 278 | 5.50 | 885.86 M RON | — | — | — | 14.11% | Pengangkutan | — |
| CCODESOFTBINATOR TECHNOLOGIES | 1.150 RON | −2.54% | 354 | 0.08 | — | — | — | — | — | Perkhidmatan Teknologi | — |
| CCOECCONECT BUCURESTI | 72.5 RON | +29.46% | 70 | 1.65 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| CCOKGCOMALEX ALEXANDRIA | 30.4 RON | +2.01% | 12 | 0.12 | 17.32 M RON | — | — | — | 0.00% | Kewangan | — |
| CCOKJCONCIVIA BRAILA | 61.5 RON | −3.91% | 13 | 0.14 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOMICONDMAG BRASOV | 0.0065 RON | −7.14% | 306.85 K | 0.74 | 2.67 M RON | 0.64 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |
| CCOROCONSTRUCTII FEROVIARE GALATI | 5.70 RON | −2.56% | 254 | 0.74 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOTECONPET SA PLOIESTI | 81.2 RON | 0.00% | 886 | 0.40 | 702.99 M RON | — | — | — | 8.36% | Perkhidmatan Industri | — |
| CCOTNCOMREP SA PLOIESTI | 6.60 RON | +10.00% | 8 | 0.01 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCOUTCOMTURIST BUCURESTI | 32.0 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | — | — |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 7.70 RON | −19.79% | 387 | 1.52 | — | — | — | — | — | Perkhidmatan Industri | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 9.96 RON | 0.00% | 2.51 K | 0.99 | 3.04 B RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| DDENTDR. FISCHER DENTAL | 0.785 RON | −1.88% | 6 | 0.00 | — | — | — | — | — | — | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66.2 RON | −1.49% | 5.33 K | 0.23 | 6.38 B RON | — | — | — | 1.86% | Perkhidmatan Pengguna | Beli kuat |
| DDNDN AGRAR GROUP | 1.510 RON | −0.66% | 249.06 K | 4.39 | 241.82 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.0540 RON | 0.00% | 1 K | 0.04 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEEAIELECTROCONSTRUCTIA ELCO ALBA IULIA | 0.925 RON | 0.00% | 1 | 0.00 | — | — | — | — | — | Utiliti | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.446 RON | 0.00% | 12 | 0.00 | 101.7 M RON | 13.12 | 0.03 RON | −61.71% | 0.00% | Perkhidmatan Pengguna | — |
 ELELECTRICA SA BUCURESTI | 12.84 RON | +0.47% | 16.04 K | 0.27 | 4.25 B RON | 12.00 | 1.07 RON | −52.95% | 0.92% | Utiliti | — |
| EELGSAETA SA | 0.140 RON | −3.45% | 2 K | 0.36 | 16.79 M RON | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
| EELJELECTROAPARATAJ BUCURESTI | 0.162 RON | 0.00% | 57 | 0.04 | — | — | — | — | — | Teknologi Elektronik | — |
| EELJAELECTROMONTAJ CARPATI SIBIU | 18.3 RON | −26.21% | 558 | 3.71 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.239 RON | −0.42% | 87.59 K | 0.11 | 162.25 M RON | — | — | — | 0.00% | Teknologi Elektronik | — |
| EELVELVILA SA BUCURESTI | 0.630 RON | +29.10% | 1 | 0.00 | — | — | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 14.5 RON | +4.32% | 1.22 K | 7.34 | — | — | — | — | — | Pembuatan Pengeluar | — |
| EEMAIEMAILUL MEDIAS | 7.00 RON | −5.41% | 115 | 1.81 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| EENPCOMPANIA ENERGOPETROL CAMPINA | 1.24 RON | −0.80% | 2.82 K | 1.93 | — | — | — | — | — | Perkhidmatan Industri | — |
| EEPNEMA PIATRA NEAMT | 2.00 RON | 0.00% | 511 | 0.30 | — | — | — | — | — | Industri Pemprosesan | — |
| FFACYFABRICA DE SCULE RISNOV SA RASNOV | 13.3 RON | +24.30% | 210 | 0.72 | — | — | — | — | — | Pembuatan Pengeluar | — |
| FFAMZFAM GALATI | 14.4 RON | +2.86% | 45 | 0.09 | 6.67 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| FFEPFEPER SA BUCURESTI | 0.200 RON | 0.00% | 502 | 0.01 | — | — | — | — | — | — | — |
| FFEROFERONERIA ARAD | 0.406 RON | +0.50% | 3 | 0.01 | — | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| FFOJEFORAJ SONDE VIDELE | 13.4 RON | +1.52% | 2.04 K | 3.33 | — | — | — | — | — | Perkhidmatan Industri | — |
| FFOSBFORAJ SONDE CRAIOVA | 0.520 RON | −5.45% | 6.01 K | 4.16 | 340.43 M RON | — | — | — | 1.77% | Perkhidmatan Industri | — |
| FFRBFIREBYTE GAMES | 0.0696 RON | +20.00% | 221 | 0.00 | — | — | — | — | — | — | — |
| GGGCGLISSANDO GARDEN CENTER | 0.594 RON | +2.41% | 2.1 K | 0.40 | — | — | — | — | — | — | — |
| GGREENGREEN TECH INTERNATIONAL | 13.80 RON | +3.76% | 10 | 0.00 | — | — | — | — | — | Utiliti | — |
| GGRIUGRIUL BUCURESTI | 0.900 RON | −21.74% | 496 | 0.89 | — | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| GGSHGRUP SERBAN HOLDING SA | 1.66 RON | +0.61% | 6.3 K | 2.78 | — | — | — | — | — | — | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 123.3 RON | −0.32% | 20.41 K | 0.62 | 55.64 B RON | 13.46 | 9.16 RON | −35.27% | 11.31% | Utiliti | Neutral |