Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122.0 RON | −0.16% | 25.03 K | 0.73 | 54.97 B RON | 11.64 | 10.48 RON | — | 11.45% | Utiliti | Neutral |
| CCMVXCOMVEX CONSTANTA | 81.0 RON | 0.00% | 2 | 0.03 | 944.14 M RON | 7.27 | 11.14 RON | −17.02% | 13.24% | Pengangkutan | — |
| CCOTECONPET SA PLOIESTI | 75.4 RON | 0.00% | 1.88 K | 2.29 | 652.78 M RON | 12.57 | 6.00 RON | −11.56% | 9.00% | Perkhidmatan Industri | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 64.0 RON | −2.14% | 16.47 K | 1.25 | 6.21 B RON | — | — | — | 1.91% | Perkhidmatan Pengguna | Beli |
| CCBCCARBOCHIM CLUJ NAPOCA | 52.5 RON | 0.00% | 223 | 1.27 | 258.58 M RON | 66.01 | 0.80 RON | −96.65% | 42.93% | Pembuatan Pengeluar | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41.55 RON | −0.36% | 25.73 K | 1.26 | 12.58 B RON | 6.21 | 6.69 RON | −28.57% | 8.91% | Utiliti | Jual |
| BBVBBURSA DE VALORI BUCURESTI | 40.90 RON | −0.24% | 2.46 K | 0.72 | 360.55 M RON | 24.21 | 1.69 RON | −27.73% | 3.45% | Kewangan | Neutral |
| SSMTLSIMTEL TEAM | 40.5 RON | +1.25% | 1.71 K | 0.26 | 316.75 M RON | 20.22 | 2.00 RON | −39.16% | 0.65% | Perkhidmatan Industri | — |
| SSFGSPHERA FRANCHISE GROUP | 40.3 RON | −0.49% | 7.48 K | 0.27 | 1.57 B RON | 14.34 | 2.81 RON | +96.81% | 5.19% | Perkhidmatan Pengguna | Beli kuat |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 37.70 RON | −3.58% | 20.42 K | 2.25 | 2.87 B RON | 8.64 | 4.36 RON | −51.09% | 0.72% | Utiliti | Neutral |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 27.00 RON | −0.92% | 540.35 K | 1.17 | 24.57 B RON | 5.75 | 4.69 RON | +47.26% | 4.00% | Kewangan | Beli kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 23.45 RON | −1.68% | 33.41 K | 1.73 | 4.49 B RON | 15.25 | 1.54 RON | +140.43% | 1.47% | Utiliti | — |
| PPEPREMIER ENERGY PLC | 19.55 RON | −1.26% | 1.69 K | 0.12 | 2.48 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
| MMECEMECANICA FINA BUCURESTI | 19.2 RON | −11.93% | 100 | 0.77 | 80.79 M RON | — | −0.88 RON | −554.28% | 0.00% | Kewangan | — |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.64 RON | −1.69% | 26.15 K | 0.38 | 13.21 B RON | 8.54 | 2.18 RON | −1.06% | 6.18% | Kewangan | Neutral |
| AARTEARTEGO TG. JIU | 15.8 RON | +4.64% | 19 | 0.34 | 122.53 M RON | — | −0.11 RON | −106.56% | 4.32% | Pembuatan Pengeluar | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 15.00 RON | −1.32% | 4.1 K | 3.01 | 76 M RON | — | — | — | 6.58% | Kewangan | — |
| WWINEPURCARI WINERIES PCL | 14.54 RON | −0.14% | 15.64 K | 1.26 | 582.24 M RON | 9.72 | 1.50 RON | −19.99% | 4.46% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 ELELECTRICA SA BUCURESTI | 13.20 RON | −0.75% | 11.33 K | 0.13 | 4.42 B RON | 6.83 | 1.93 RON | +48.00% | 0.89% | Utiliti | Neutral |
| IIARVIAR BRASOV | 12.50 RON | −0.40% | 1.37 K | 2.77 | 229.4 M RON | 83.95 | 0.15 RON | −92.51% | 5.10% | Teknologi Elektronik | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 11.50 RON | 0.00% | 237 | 0.14 | 3.51 B RON | — | −0.00 RON | −100.22% | 5.53% | Industri Pemprosesan | — |
| AARSAEROSTAR BACAU | 8.48 RON | +0.71% | 738 | 0.49 | 1.28 B RON | 14.23 | 0.60 RON | +17.16% | 2.49% | Teknologi Elektronik | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7.15 RON | +0.70% | 296 | 0.63 | 81.1 M RON | 16.17 | 0.44 RON | +141.06% | 7.46% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 6.40 RON | −0.78% | 882 | 0.20 | 64.05 M RON | 6.74 | 0.95 RON | +98.79% | 3.88% | Pembuatan Pengeluar | — |
| MMMED LIFE SA | 5.80 RON | −1.36% | 151.27 K | 1.51 | 3.13 B RON | 142.16 | 0.04 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.14 RON | −3.20% | 672.55 K | 1.78 | 20.47 B RON | 6.79 | 0.76 RON | +17.84% | 2.68% | Tenaga Mineral | Neutral |
| TTTSTRANSPORT TRADE SERVICES SA | 4.790 RON | −2.24% | 91.7 K | 0.33 | 882 M RON | 11.18 | 0.43 RON | −71.62% | 7.76% | Pengangkutan | Neutral |
| NNRFNOROFERT SA BUCURESTI | 3.56 RON | −0.84% | 2.61 K | 0.46 | 62.4 M RON | — | −0.28 RON | −161.26% | 1.95% | Industri Pemprosesan | — |
| PPREHPREFAB BUCURESTI | 3.30 RON | 0.00% | 28 | 0.05 | 138.4 M RON | 440.00 | 0.01 RON | −95.12% | 3.03% | Mineral Bukan Tenaga | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.75 RON | +0.36% | 10.21 K | 0.98 | 85.63 M RON | 13.03 | 0.21 RON | +27.02% | 7.30% | Mineral Bukan Tenaga | — |
| AATBANTIBIOTICE IASI | 2.56 RON | −1.16% | 119.49 K | 0.58 | 1.74 B RON | — | — | — | 3.20% | Teknologi Kesihatan | — |
| PPREBPREBET AIUD | 2.10 RON | +2.94% | 20.17 K | 1.27 | 85.31 M RON | 80.77 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
| AARAXARMAX GAZ MEDIAS | 1.82 RON | +28.17% | 5 | 0.01 | 8.72 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| SSOCPSOCEP CONSTANTA | 1.690 RON | +1.81% | 5.44 K | 0.50 | 1.05 B RON | 11.02 | 0.15 RON | +70.63% | 0.00% | Pengangkutan | — |
| AALRALRO SLATINA | 1.505 RON | 0.00% | 13.79 K | 0.62 | 1.07 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| IIPRUIPROEB BISTRITA | 1.37 RON | +0.74% | 27.05 K | 1.56 | 170.33 M RON | 7.17 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| SSTZSINTEZA ORADEA | 1.26 RON | +14.55% | 55.62 K | 1.32 | 72.72 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| AAQAQUILA PART PROD COM | 1.155 RON | −0.86% | 415.8 K | 0.40 | 1.4 B RON | 16.64 | 0.07 RON | −8.68% | 6.08% | Khidmat Pengagihan | Beli kuat |
| LLIHLIFE IS HARD SA | 1.015 RON | −0.98% | 6.29 K | 0.13 | 40.82 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
| MMOIBMOARA CIBIN SIBIU | 1.01 RON | −5.61% | 19 | 0.02 | 127.81 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| SSAFESAFETECH INNOVATIONS SA | 0.970 RON | 0.00% | 93.26 K | 0.44 | 157.84 M RON | — | — | — | 1.26% | Perkhidmatan Teknologi | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.810 RON | −1.22% | 12.15 K | 0.48 | 203.91 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
| BBIOBIOFARM BUCURESTI | 0.714 RON | −2.72% | 246.22 K | 8.84 | 723.26 M RON | — | — | — | 4.22% | Teknologi Kesihatan | — |
 SNPOMV PETROM S.A. | 0.7090 RON | −1.25% | 13.82 M | 1.48 | 44.74 B RON | 8.17 | 0.09 RON | +46.13% | 5.75% | Tenaga Mineral | Beli |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.660 RON | −1.20% | 4.24 K | 0.55 | 63.58 M RON | 23.16 | 0.03 RON | −62.00% | 7.49% | Khidmat Pengagihan | Beli kuat |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.568 RON | +0.35% | 11.05 K | 0.59 | 157.46 M RON | 22.36 | 0.03 RON | −35.86% | 7.47% | Perkhidmatan Industri | — |
| CCMPCOMPA SIBIU | 0.526 RON | +0.38% | 25.7 K | 0.17 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Pembuatan Pengeluar | — |
| TTRPTERAPLAST BISTRITA | 0.4570 RON | +0.66% | 566.02 K | 0.59 | 1.09 B RON | — | −0.01 RON | −293.10% | 0.00% | Pembuatan Pengeluar | — |
| OONEONE UNITED PROPERTIES | 0.4300 RON | +0.47% | 3.49 M | 0.98 | 2.36 B RON | 5.76 | 0.07 RON | −27.29% | 4.11% | Kewangan | Beli |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.412 RON | −3.74% | 100 | 0.03 | 118.47 M RON | — | — | — | 5.07% | Perkhidmatan Pengguna | — |
| TTBMTURBOMECANICA BUCURESTI | 0.398 RON | −0.50% | 111.58 K | 1.30 | 147.78 M RON | 6.67 | 0.06 RON | +64.46% | 6.09% | Teknologi Elektronik | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.354 RON | −3.80% | 16.35 K | 5.33 | 86.96 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| HHUNTIHUNT TECHNOLOGY | 0.351 RON | −4.88% | 7.33 K | 0.46 | 27.75 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| TTUFETURISM FELIX BAILE FELIX | 0.324 RON | 0.00% | 1 K | 0.32 | 159.14 M RON | — | −0.02 RON | −283.52% | 2.69% | Perkhidmatan Pengguna | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.219 RON | +1.86% | 35 K | 0.12 | 145.35 M RON | — | −0.07 RON | −383.67% | 2.33% | Teknologi Elektronik | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1900 RON | −1.55% | 71.06 K | 0.22 | 456.27 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | — |
| RRPHROPHARMA BRASOV | 0.161 RON | −2.42% | 590.93 K | 12.69 | 84.36 M RON | 805.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
| BBNETBITTNET SYSTEMS SA | 0.1540 RON | +3.36% | 433.54 K | 0.59 | 94.49 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RROCEROMCARBON SA BUZAU | 0.1510 RON | −1.31% | 110.89 K | 0.75 | 80.82 M RON | — | −0.02 RON | −127.89% | 3.27% | Industri Pemprosesan | Neutral |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.147 RON | +9.70% | 13.81 K | 2.83 | 16.07 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| OOILOIL TERMINAL CONSTANTA | 0.1180 RON | −1.67% | 399.12 K | 1.93 | 359.66 M RON | 9.83 | 0.01 RON | — | 2.67% | Perkhidmatan Industri | — |
| VVNCVRANCART ADJUD | 0.1175 RON | −4.47% | 122.42 K | 3.59 | 247.24 M RON | — | −0.01 RON | — | 7.54% | Industri Pemprosesan | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1160 RON | 0.00% | 26.38 K | 0.07 | 83.29 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
 PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 120.27 K | 1.07 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0800 RON | −2.44% | 516.79 K | 0.90 | 27.64 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
| TTSNDTUSNAD BAILE TUSNAD | 0.0745 RON | +0.68% | 1.25 K | 0.13 | 22.33 M RON | 24.03 | 0.00 RON | — | 0.00% | Perkhidmatan Pengguna | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0695 RON | −0.71% | 194.34 K | 2.65 | 1.86 B RON | — | −0.05 RON | −291.18% | 0.00% | Tenaga Mineral | — |
| AALTALTUR SLATINA | 0.0685 RON | −2.14% | 73.69 K | 1.02 | 21.42 M RON | 7.21 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| MMCABROMCAB TG. MURES | 0.0208 RON | 0.00% | 13.96 K | 0.18 | 21.1 M RON | — | −0.04 RON | −106.90% | 0.00% | Pembuatan Pengeluar | — |
| CCOMICONDMAG BRASOV | 0.0045 RON | −10.00% | 37.69 K | 0.21 | 1.91 M RON | 0.46 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |