Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 120.9 RON | +0.75% | 34.85 K | 0.25 | 53.98 B RON | 11.54 | 10.48 RON | — | 11.66% | Utiliti | Neutral |
| CCMVXCOMVEX CONSTANTA | 82.5 RON | 0.00% | 20 | 0.36 | 961.62 M RON | 7.41 | 11.14 RON | +79.90% | 13.00% | Pengangkutan | — |
| CCOTECONPET SA PLOIESTI | 76.6 RON | −0.26% | 2.17 K | 2.25 | 664.9 M RON | 12.77 | 6.00 RON | −11.56% | 8.84% | Perkhidmatan Industri | — |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 68.0 RON | 0.00% | 50 | 0.27 | 169.34 M RON | 57.05 | 1.19 RON | −79.51% | 0.00% | Kewangan | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 66.0 RON | −0.30% | 14.51 K | 0.40 | 6.29 B RON | — | — | — | 1.89% | Perkhidmatan Pengguna | Beli |
| BBVBBURSA DE VALORI BUCURESTI | 43.40 RON | +0.46% | 1.09 K | 0.38 | 379.89 M RON | 25.69 | 1.69 RON | −27.73% | 3.27% | Kewangan | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 42.40 RON | +0.24% | 4.2 K | 0.20 | 12.76 B RON | 6.34 | 6.69 RON | +7.94% | 8.78% | Utiliti | Jual |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 41.30 RON | −0.24% | 1.17 K | 0.10 | 3.03 B RON | 9.46 | 4.36 RON | — | 0.68% | Utiliti | Neutral |
| SSFGSPHERA FRANCHISE GROUP | 40.3 RON | +1.00% | 8.08 K | 1.32 | 1.55 B RON | 14.34 | 2.81 RON | +96.81% | 5.26% | Perkhidmatan Pengguna | Beli kuat |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.45 RON | +0.35% | 205.55 K | 0.43 | 25.56 B RON | 6.06 | 4.69 RON | +47.26% | 3.85% | Kewangan | Beli kuat |
| MMECEMECANICA FINA BUCURESTI | 24.8 RON | 0.00% | 120 | 0.41 | 91.91 M RON | — | −0.88 RON | −554.28% | 0.00% | Kewangan | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 23.70 RON | +0.42% | 1.45 K | 0.08 | 4.45 B RON | 15.41 | 1.54 RON | +140.43% | 1.48% | Utiliti | — |
| PPEPREMIER ENERGY PLC | 19.60 RON | −0.51% | 2.86 K | 0.12 | 2.46 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 19.00 RON | 0.00% | 9.1 K | 0.12 | 13.24 B RON | 8.71 | 2.18 RON | −1.06% | 6.17% | Kewangan | Neutral |
| AARTEARTEGO TG. JIU | 16.5 RON | 0.00% | 18 | 0.77 | 133.89 M RON | — | −0.11 RON | −106.56% | 3.95% | Pembuatan Pengeluar | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 15.85 RON | +2.26% | 543 | 0.16 | 77.5 M RON | — | — | — | 6.45% | Kewangan | — |
| WWINEPURCARI WINERIES PCL | 15.02 RON | +0.27% | 9.38 K | 0.43 | 599.04 M RON | 10.04 | 1.50 RON | −19.99% | 4.34% | Barangan Pengguna Tidak Tahan Lama | — |
 ELELECTRICA SA BUCURESTI | 12.92 RON | +2.05% | 90.49 K | 0.35 | 4.21 B RON | 6.68 | 1.93 RON | +48.00% | 0.93% | Utiliti | — |
| IIARVIAR BRASOV | 12.30 RON | +1.23% | 115 | 0.09 | 222.09 M RON | 80.87 | 0.15 RON | −91.47% | 5.27% | Teknologi Elektronik | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 12.25 RON | +1.24% | 718 | 0.58 | 3.69 B RON | — | −0.00 RON | −100.11% | 5.26% | Industri Pemprosesan | — |
| FFAMZFAM GALATI | 12.1 RON | −6.92% | 191 | 0.74 | 6.02 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| AARSAEROSTAR BACAU | 9.00 RON | +2.74% | 482 | 0.29 | 1.33 B RON | 15.10 | 0.60 RON | +17.16% | 2.40% | Teknologi Elektronik | — |
| SSNOSANTIERUL NAVAL ORSOVA | 7.55 RON | 0.00% | 221 | 0.37 | 86.24 M RON | 17.08 | 0.44 RON | +141.06% | 0.00% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 6.90 RON | 0.00% | 3.73 K | 0.33 | 68.52 M RON | 7.26 | 0.95 RON | +98.79% | 3.62% | Pembuatan Pengeluar | — |
| MMMED LIFE SA | 6.18 RON | 0.00% | 18.62 K | 0.25 | 3.28 B RON | 151.47 | 0.04 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.30 RON | 0.00% | 97.03 K | 0.20 | 20.43 B RON | 7.00 | 0.76 RON | +17.84% | 2.69% | Tenaga Mineral | Neutral |
| TTTSTRANSPORT TRADE SERVICES SA | 5.02 RON | −0.20% | 857.34 K | 3.48 | 905.4 M RON | 11.72 | 0.43 RON | −71.62% | 7.55% | Pengangkutan | Beli |
| CCMFCOMELF BISTRITA | 4.96 RON | +7.83% | 110 | 0.55 | 103.39 M RON | — | — | — | 9.02% | Teknologi Elektronik | — |
| NNRFNOROFERT SA BUCURESTI | 3.68 RON | 0.00% | 40 | 0.01 | 63.96 M RON | — | −0.28 RON | −161.26% | 1.90% | Industri Pemprosesan | — |
| PPREHPREFAB BUCURESTI | 3.58 RON | −0.56% | 621 | 1.95 | 174.72 M RON | 477.33 | 0.01 RON | −92.17% | 2.78% | Mineral Bukan Tenaga | — |
| AATBANTIBIOTICE IASI | 3.31 RON | +0.61% | 62.06 K | 0.52 | 2.21 B RON | — | — | — | 2.52% | Teknologi Kesihatan | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.77 RON | +1.09% | 3.19 K | 0.51 | 85.63 M RON | 13.12 | 0.21 RON | +27.02% | 7.30% | Mineral Bukan Tenaga | — |
| BBRMBERMAS SUCEAVA | 2.76 RON | −8.61% | 875 | 0.53 | 65.09 M RON | 43.26 | 0.06 RON | +16.42% | 2.22% | Barangan Pengguna Tidak Tahan Lama | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 2.42 RON | −13.57% | 75 | 0.19 | 181.99 M RON | — | −0.22 RON | −9.02% | 0.00% | Pembuatan Pengeluar | — |
| SSAFESAFETECH INNOVATIONS SA | 2.40 RON | 0.00% | 10.29 K | 0.40 | 163.4 M RON | — | — | — | 1.22% | Perkhidmatan Teknologi | — |
| PPREBPREBET AIUD | 2.10 RON | +0.96% | 53.15 K | 0.25 | 86.98 M RON | 19.89 | 0.11 RON | −51.04% | 0.00% | Mineral Bukan Tenaga | — |
| UUARGARGUS CONSTANTA | 1.78 RON | −2.73% | 2.13 K | 4.23 | 65.48 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| SSOCPSOCEP CONSTANTA | 1.675 RON | −1.18% | 1.95 K | 0.17 | 1.07 B RON | 10.92 | 0.15 RON | +278.77% | 0.00% | Pengangkutan | — |
| IIPRUIPROEB BISTRITA | 1.63 RON | +3.16% | 19.15 K | 1.20 | 197.88 M RON | 7.73 | 0.21 RON | +54.73% | 0.00% | Pembuatan Pengeluar | — |
| AALRALRO SLATINA | 1.560 RON | +0.32% | 17.34 K | 0.27 | 1.11 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| AAQAQUILA PART PROD COM | 1.350 RON | −1.46% | 368.97 K | 1.71 | 1.64 B RON | 19.45 | 0.07 RON | −8.68% | 5.17% | Khidmat Pengagihan | Beli kuat |
| MMOIBMOARA CIBIN SIBIU | 1.27 RON | +0.79% | 5.87 K | 0.65 | 150.51 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| LLIHLIFE IS HARD SA | 1.010 RON | 0.00% | 1.8 K | 0.20 | 40.22 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
| BBIOBIOFARM BUCURESTI | 0.750 RON | 0.00% | 45.26 K | 1.02 | 739.03 M RON | — | — | — | 4.13% | Teknologi Kesihatan | — |
 SNPOMV PETROM S.A. | 0.7350 RON | +1.80% | 4.88 M | 0.58 | 44.99 B RON | 8.47 | 0.09 RON | +46.13% | 5.72% | Tenaga Mineral | Beli |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.650 RON | −0.61% | 40.51 K | 1.68 | 62.25 M RON | 17.24 | 0.04 RON | −39.49% | 7.65% | Khidmat Pengagihan | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.598 RON | +3.10% | 24.15 K | 2.12 | 161.35 M RON | 23.54 | 0.03 RON | −35.86% | 7.29% | Perkhidmatan Industri | — |
| CCMPCOMPA SIBIU | 0.538 RON | 0.00% | 15.43 K | 0.40 | 114.28 M RON | — | −0.02 RON | −163.16% | 1.31% | Pembuatan Pengeluar | — |
| OONEONE UNITED PROPERTIES | 0.4865 RON | +0.52% | 162.21 K | 0.07 | 2.7 B RON | 6.52 | 0.07 RON | −27.29% | 3.64% | Kewangan | Beli |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.452 RON | 0.00% | 222 | 0.10 | 125.11 M RON | — | — | — | 4.80% | Perkhidmatan Pengguna | — |
| TTRPTERAPLAST BISTRITA | 0.4485 RON | +0.45% | 147.46 K | 0.15 | 1.07 B RON | — | −0.01 RON | −293.10% | 0.00% | Pembuatan Pengeluar | — |
| HHUNTIHUNT TECHNOLOGY | 0.418 RON | +3.98% | 8.28 K | 0.02 | 30.23 M RON | — | −0.01 RON | — | 0.00% | Khidmat Pengagihan | — |
| TTBMTURBOMECANICA BUCURESTI | 0.400 RON | −4.53% | 441.84 K | 1.58 | 154.8 M RON | 6.70 | 0.06 RON | +64.46% | 5.81% | Teknologi Elektronik | — |
| SSTZSINTEZA ORADEA | 0.376 RON | +14.63% | 148.66 K | 14.37 | 21.68 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| AAROARO-PALACE S.A. - BRASOV | 0.358 RON | +8.48% | 500 | 0.21 | 133.06 M RON | 62.81 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| TTUFETURISM FELIX BAILE FELIX | 0.320 RON | 0.00% | 5.7 K | 0.14 | 157.18 M RON | — | −0.02 RON | −283.52% | 2.72% | Perkhidmatan Pengguna | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.213 RON | +5.45% | 98.15 K | 0.42 | 477.55 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.200 RON | −2.44% | 391.65 K | 1.58 | 138.59 M RON | — | −0.07 RON | −336.54% | 2.44% | Teknologi Elektronik | — |
| BBNETBITTNET SYSTEMS SA | 0.1835 RON | 0.00% | 114.05 K | 0.57 | 116.37 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RRPHROPHARMA BRASOV | 0.177 RON | −0.56% | 2.04 K | 0.08 | 91.01 M RON | 885.00 | 0.00 RON | −99.12% | 0.00% | Khidmat Pengagihan | — |
| RROCEROMCARBON SA BUZAU | 0.1630 RON | +7.95% | 1.35 M | 4.40 | 79.76 M RON | — | −0.02 RON | −121.81% | 3.31% | Industri Pemprosesan | Neutral |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1535 RON | −4.06% | 69.05 K | 1.05 | 114.89 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| OOILOIL TERMINAL CONSTANTA | 0.1235 RON | +0.41% | 111.89 K | 0.26 | 368.65 M RON | 10.29 | 0.01 RON | — | 2.60% | Perkhidmatan Industri | — |
| VVNCVRANCART ADJUD | 0.1185 RON | −1.25% | 13.69 K | 0.22 | 241.21 M RON | — | −0.01 RON | — | 7.73% | Industri Pemprosesan | — |
| MMECFMECANICA SA CEAHLAU | 0.105 RON | −9.48% | 10 K | 0.81 | 27.83 M RON | — | −0.03 RON | −353.97% | 0.00% | Pembuatan Pengeluar | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0990 RON | +1.64% | 93.93 K | 0.20 | 32.83 M RON | — | −0.01 RON | −250.00% | 0.00% | Kewangan | — |
 PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 11 K | 0.04 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
| AALTALTUR SLATINA | 0.0730 RON | −5.19% | 62 K | 1.28 | 23.57 M RON | 7.68 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0690 RON | +2.99% | 54.47 K | 0.51 | 1.78 B RON | — | −0.06 RON | −327.94% | 0.00% | Tenaga Mineral | — |
| MMCABROMCAB TG. MURES | 0.0200 RON | 0.00% | 34.9 K | 0.88 | 20.29 M RON | — | −0.03 RON | −104.41% | 0.00% | Pembuatan Pengeluar | — |
| CCOMICONDMAG BRASOV | 0.0055 RON | −8.33% | 476.52 K | 0.37 | 2.29 M RON | 0.57 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |