Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 119.3 RON | +0.51% | 43.13 K | 1.54 | 53.39 B RON | 13.02 | 9.16 RON | −35.27% | 11.79% | Utiliti | Neutral |
| CCOTECONPET SA PLOIESTI | 78.4 RON | +0.26% | 718 | 0.80 | 677.02 M RON | — | — | — | 8.68% | Perkhidmatan Industri | — |
| CCMVXCOMVEX CONSTANTA | 75.0 RON | −5.66% | 304 | 6.71 | 926.65 M RON | 6.73 | 11.14 RON | −17.02% | 13.49% | Pengangkutan | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 67.8 RON | −0.29% | 6.59 K | 0.56 | 6.46 B RON | — | — | — | 1.84% | Perkhidmatan Pengguna | Beli |
| CCBCCARBOCHIM CLUJ NAPOCA | 52.0 RON | 0.00% | 2 | 0.04 | 256.12 M RON | 65.38 | 0.80 RON | −96.65% | 0.00% | Pembuatan Pengeluar | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 45.65 RON | −0.87% | 9.83 K | 0.67 | 3.38 B RON | 5.60 | 8.15 RON | +174.61% | 0.61% | Utiliti | Neutral |
| SSMTLSIMTEL TEAM | 44.7 RON | −2.19% | 2.81 K | 0.43 | 361.88 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| SSNNS.N. NUCLEARELECTRICA S.A. | 41.25 RON | −1.55% | 14.05 K | 0.69 | 12.64 B RON | 6.16 | 6.69 RON | −28.57% | 8.87% | Utiliti | Jual kuat |
| BBVBBURSA DE VALORI BUCURESTI | 40.50 RON | −1.58% | 5.55 K | 1.31 | 361.86 M RON | 29.89 | 1.35 RON | −51.41% | 3.44% | Kewangan | Neutral |
| SSFGSPHERA FRANCHISE GROUP | 39.4 RON | −0.76% | 8.3 K | 1.09 | 1.54 B RON | — | — | — | 5.29% | Perkhidmatan Pengguna | Beli |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 28.45 RON | −0.52% | 873.61 K | 2.61 | 25.79 B RON | — | — | — | 3.81% | Kewangan | Beli kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 28.00 RON | −1.75% | 14 K | 0.58 | 5.37 B RON | 13.71 | 2.04 RON | +112.01% | 1.23% | Utiliti | Beli kuat |
| OONEONE UNITED PROPERTIES | 20.10 RON | −0.74% | 67.1 K | 0.75 | 2.13 B RON | — | — | — | 4.35% | Kewangan | Beli kuat |
| PPEPREMIER ENERGY PLC | 18.80 RON | −0.53% | 29.35 K | 1.21 | 2.36 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.00 RON | +1.01% | 61.99 K | 0.58 | 12.42 B RON | — | — | — | 6.58% | Kewangan | Neutral |
 ELELECTRICA SA BUCURESTI | 14.34 RON | −3.24% | 55.11 K | 1.33 | 4.93 B RON | 7.42 | 1.93 RON | +48.00% | 0.79% | Utiliti | Neutral |
| WWINEPURCARI WINERIES PCL | 14.34 RON | −0.55% | 38.28 K | 2.08 | 576.64 M RON | 10.64 | 1.35 RON | −10.55% | 4.51% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| IIARVIAR BRASOV | 13.30 RON | +3.50% | 4.83 K | 1.59 | 234.88 M RON | 89.32 | 0.15 RON | −92.51% | 4.98% | Teknologi Elektronik | — |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 13.05 RON | +0.38% | 2.26 K | 1.58 | 65 M RON | — | — | — | 7.69% | Kewangan | — |
| BBENTO2B INTELLIGENT SOFT | 10.40 RON | +4.00% | 4.53 K | 0.78 | 136.45 M RON | 9.25 | 1.12 RON | +4.62% | 3.00% | Perkhidmatan Teknologi | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.26 RON | +2.50% | 463 | 0.70 | 3.05 B RON | 1,090.43 | 0.01 RON | −98.84% | 0.00% | Industri Pemprosesan | — |
| AARSAEROSTAR BACAU | 8.92 RON | +1.13% | 3.77 K | 2.17 | 1.34 B RON | — | — | — | 2.38% | Teknologi Elektronik | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.90 RON | −2.13% | 116 | 0.27 | 80.53 M RON | 13.27 | 0.52 RON | +74.03% | 7.52% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 6.70 RON | −1.47% | 6.24 K | 0.88 | 67.52 M RON | 7.05 | 0.95 RON | +98.79% | 3.68% | Pembuatan Pengeluar | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.91 RON | +0.17% | 150.04 K | 0.20 | 22.74 B RON | — | — | — | 2.42% | Tenaga Mineral | Neutral |
| MMMED LIFE SA | 5.86 RON | −1.01% | 21.85 K | 0.24 | 3.15 B RON | — | — | — | 0.00% | Khidmat Kesihatan | Neutral |
| PPPLPROMATERIS BUCURESTI | 5.85 RON | −2.50% | 411 | 1.02 | 172.18 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| TTTSTRANSPORT TRADE SERVICES SA | 4.70 RON | −6.37% | 333.34 K | 5.22 | 903.6 M RON | 10.97 | 0.43 RON | −71.62% | 7.57% | Pengangkutan | Neutral |
| CCMFCOMELF BISTRITA | 4.50 RON | −7.41% | 100 | 0.51 | 109.24 M RON | — | — | — | 8.54% | Teknologi Elektronik | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.12 RON | +4.00% | 46 | 0.38 | 18.69 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| NNRFNOROFERT SA BUCURESTI | 2.74 RON | −2.84% | 6.57 K | 0.40 | 49.02 M RON | — | −0.28 RON | −161.26% | 2.48% | Industri Pemprosesan | — |
| BBRMBERMAS SUCEAVA | 2.70 RON | 0.00% | 530 | 0.29 | 58.19 M RON | 24.79 | 0.11 RON | +36.81% | 2.48% | Barangan Pengguna Tidak Tahan Lama | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.68 RON | −1.47% | 8.38 K | 1.57 | 85 M RON | 12.70 | 0.21 RON | +27.02% | 7.35% | Mineral Bukan Tenaga | — |
| AATBANTIBIOTICE IASI | 2.43 RON | 0.00% | 125.92 K | 1.15 | 1.63 B RON | — | — | — | 3.41% | Teknologi Kesihatan | — |
| PPREBPREBET AIUD | 2.12 RON | −0.93% | 1.07 K | 0.07 | 89.49 M RON | 81.54 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
| SSTZSINTEZA ORADEA | 2.04 RON | −10.53% | 114.35 K | 1.11 | 150.74 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| UUARGARGUS CONSTANTA | 1.66 RON | −2.35% | 150 | 0.45 | 60.83 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| SSOCPSOCEP CONSTANTA | 1.615 RON | −3.58% | 22.97 K | 11.97 | 1.06 B RON | 10.53 | 0.15 RON | +70.63% | 5.19% | Pengangkutan | — |
| CCAORSIF HOTELURI | 1.58 RON | +0.64% | 800 | 2.50 | 50.46 M RON | 30.86 | 0.05 RON | −78.54% | 11.89% | Perkhidmatan Pengguna | — |
| AARAXARMAX GAZ MEDIAS | 1.57 RON | +1.29% | 988 | 4.83 | 9.52 M RON | 7.28 | 0.22 RON | −54.63% | 0.00% | Pembuatan Pengeluar | — |
| AALRALRO SLATINA | 1.550 RON | −4.91% | 86.38 K | 1.44 | 1.16 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| DDNDN AGRAR GROUP | 1.495 RON | −2.29% | 97.09 K | 0.72 | 243.41 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| IIPRUIPROEB BISTRITA | 1.43 RON | −0.69% | 32.02 K | 2.25 | 180.35 M RON | 7.48 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| AAQAQUILA PART PROD COM | 1.365 RON | −0.36% | 361.19 K | 0.39 | 1.64 B RON | — | — | — | 5.17% | Khidmat Pengagihan | Beli kuat |
| LLIHLIFE IS HARD SA | 1.115 RON | −1.76% | 4.03 K | 1.27 | 45.2 M RON | 10.67 | 0.10 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| MMOIBMOARA CIBIN SIBIU | 1.04 RON | +1.96% | 7.31 K | 2.52 | 121.84 M RON | — | — | — | 14.36% | Industri Pemprosesan | — |
| SSAFESAFETECH INNOVATIONS SA | 0.938 RON | +1.30% | 24.02 K | 0.50 | 150.68 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.805 RON | −4.17% | 96.07 K | 1.51 | 208.88 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
 SNPOMV PETROM S.A. | 0.7500 RON | 0.00% | 2.83 M | 0.39 | 46.73 B RON | 11.16 | 0.07 RON | +3.86% | 5.51% | Tenaga Mineral | Neutral |
| BBIOBIOFARM BUCURESTI | 0.700 RON | +0.29% | 58.48 K | 2.04 | 687.79 M RON | — | — | — | 4.44% | Teknologi Kesihatan | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.636 RON | +0.95% | 2.57 K | 0.19 | 59.96 M RON | 22.32 | 0.03 RON | −62.00% | 7.94% | Khidmat Pengagihan | Beli kuat |
| FFOSBFORAJ SONDE CRAIOVA | 0.605 RON | 0.00% | 2.76 K | 0.25 | 396.08 M RON | — | −0.01 RON | −144.27% | 1.52% | Perkhidmatan Industri | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.554 RON | −2.12% | 39.66 K | 5.13 | 157.46 M RON | 21.81 | 0.03 RON | −35.86% | 7.47% | Perkhidmatan Industri | — |
| CCMPCOMPA SIBIU | 0.500 RON | −2.72% | 161.29 K | 7.94 | 109.18 M RON | — | −0.02 RON | −163.16% | 1.37% | Pembuatan Pengeluar | — |
| UUAMUAMT ORADEA | 0.472 RON | −4.84% | 3.71 K | 3.65 | 19.58 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.450 RON | −0.44% | 1 K | 0.05 | 125.11 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| TTRPTERAPLAST BISTRITA | 0.4235 RON | −0.82% | 886.96 K | 1.18 | 1.03 B RON | — | −0.01 RON | −1,150.00% | 0.00% | Pembuatan Pengeluar | Beli kuat |
| TTBMTURBOMECANICA BUCURESTI | 0.413 RON | +2.23% | 187.99 K | 0.74 | 149.25 M RON | 12.48 | 0.03 RON | +9.60% | 6.03% | Teknologi Elektronik | — |
| TTUFETURISM FELIX BAILE FELIX | 0.408 RON | +0.49% | 95.15 K | 0.14 | 199.42 M RON | — | −0.02 RON | −283.52% | 2.14% | Perkhidmatan Pengguna | — |
| AAROARO-PALACE S.A. - BRASOV | 0.396 RON | 0.00% | 2.34 K | 0.31 | 159.67 M RON | 69.47 | 0.01 RON | −93.17% | 0.00% | Perkhidmatan Pengguna | — |
| HHUNTIHUNT TECHNOLOGY | 0.385 RON | −2.04% | 6.12 K | 0.19 | 29.55 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.356 RON | −0.56% | 1.57 K | 1.17 | 84.6 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.235 RON | +0.86% | 106.2 K | 1.42 | 157.52 M RON | — | −0.07 RON | −383.67% | 0.00% | Teknologi Elektronik | — |
| IIORBIOR BUCURESTI | 0.214 RON | +0.94% | 3 K | 0.53 | 153.17 M RON | — | — | — | 0.00% | Teknologi Elektronik | — |
| RRCHICOMPANIA HOTELIERA INTERCONTINENTAL | 0.208 RON | 0.00% | 50 | 0.02 | 173.38 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1770 RON | +2.31% | 942.52 K | 4.47 | 408.99 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | Beli kuat |
| BBNETBITTNET SYSTEMS SA | 0.1700 RON | 0.00% | 146.32 K | 2.52 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RRPHROPHARMA BRASOV | 0.151 RON | +0.67% | 71.98 K | 1.05 | 76.69 M RON | 755.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.143 RON | 0.00% | 1.95 K | 0.16 | 17.15 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| RROCEROMCARBON SA BUZAU | 0.1385 RON | −1.42% | 152.18 K | 1.57 | 74.22 M RON | — | −0.02 RON | −127.89% | 3.56% | Industri Pemprosesan | Neutral |
| OOILOIL TERMINAL CONSTANTA | 0.1190 RON | −0.42% | 286.97 K | 2.68 | 358.16 M RON | 14.00 | 0.01 RON | +77.08% | 2.68% | Perkhidmatan Industri | — |
| VVNCVRANCART ADJUD | 0.1140 RON | +3.64% | 23.14 K | 0.85 | 221.11 M RON | — | −0.01 RON | — | 8.44% | Industri Pemprosesan | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1105 RON | −2.64% | 101.5 K | 1.03 | 81.5 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| MMECFMECANICA SA CEAHLAU | 0.106 RON | +3.92% | 6.23 K | 1.05 | 24.47 M RON | — | −0.03 RON | −353.97% | 0.00% | Pembuatan Pengeluar | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0860 RON | −7.13% | 745.16 K | 3.31 | 31.22 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
 PBKPATRIA BANK SA | 0.0810 RON | −3.57% | 133.78 K | 1.05 | 275.42 M RON | 6.75 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
| TTSNDTUSNAD BAILE TUSNAD | 0.0770 RON | +1.32% | 10.05 K | 0.68 | 22.94 M RON | 24.84 | 0.00 RON | — | 0.00% | Perkhidmatan Pengguna | — |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0720 RON | +1.41% | 1.55 K | 0.04 | 1.89 B RON | — | −0.05 RON | −291.18% | 0.00% | Tenaga Mineral | — |
| AALTALTUR SLATINA | 0.0680 RON | −5.56% | 2 | 0.00 | 22.04 M RON | 22.67 | 0.00 RON | −89.05% | 0.00% | Pembuatan Pengeluar | — |
| MMCABROMCAB TG. MURES | 0.0432 RON | −14.62% | 549.39 K | 0.76 | 51.34 M RON | — | −0.04 RON | −106.90% | 0.00% | Pembuatan Pengeluar | — |
| CCOMICONDMAG BRASOV | 0.0075 RON | −6.25% | 290.03 K | 0.51 | 3.05 M RON | 0.77 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |