Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Romania dengan harga tertinggi
Di bawah adalah Saham Romania yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPRBUPRACTIC BUCURESTI | 1,220 RON | 0.00% | 1 | 0.21 | 724.63 M RON | — | — | — | 4.32% | Kewangan | — |
| HH2OS.P.E.E.H. HIDROELECTRICA SA | 122.9 RON | 0.00% | 18.34 K | 1.53 | 55.28 B RON | 11.73 | 10.48 RON | — | 11.38% | Utiliti | Neutral |
| SSCDMUNIREA SHOPPING CENTER BUCURESTI | 84.5 RON | +5.63% | 25 | 0.11 | 199.22 M RON | 70.90 | 1.19 RON | −78.09% | 0.00% | Kewangan | — |
| CCMVXCOMVEX CONSTANTA | 82.0 RON | −1.80% | 107 | 1.24 | 973.28 M RON | 7.36 | 11.14 RON | −17.02% | 12.84% | Pengangkutan | — |
| CCOTECONPET SA PLOIESTI | 77.4 RON | +1.04% | 2.28 K | 1.74 | 663.17 M RON | 12.90 | 6.00 RON | −11.56% | 8.86% | Perkhidmatan Industri | — |
| DDIGIDIGI COMMUNICATIONS N.V. | 65.4 RON | −0.30% | 3.2 K | 0.38 | 6.23 B RON | — | — | — | 1.91% | Perkhidmatan Pengguna | Beli |
| CCBCCARBOCHIM CLUJ NAPOCA | 49.2 RON | −0.81% | 80 | 0.72 | 244.3 M RON | 61.86 | 0.80 RON | −96.65% | 45.44% | Pembuatan Pengeluar | — |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 41.30 RON | −0.12% | 6.73 K | 1.20 | 3.03 B RON | 9.46 | 4.36 RON | −51.09% | 0.68% | Utiliti | Neutral |
| BBVBBURSA DE VALORI BUCURESTI | 41.10 RON | +0.37% | 744 | 0.04 | 360.11 M RON | 24.33 | 1.69 RON | −27.73% | 3.45% | Kewangan | Neutral |
| SSNNS.N. NUCLEARELECTRICA S.A. | 40.75 RON | −1.81% | 22.95 K | 1.23 | 12.52 B RON | 6.09 | 6.69 RON | −28.57% | 8.95% | Utiliti | Jual |
| SSMTLSIMTEL TEAM | 40.3 RON | −0.49% | 398 | 0.24 | 320.7 M RON | 20.12 | 2.00 RON | −39.16% | 0.64% | Perkhidmatan Industri | — |
| SSFGSPHERA FRANCHISE GROUP | 39.5 RON | 0.00% | 2.69 K | 0.07 | 1.53 B RON | 14.05 | 2.81 RON | +96.81% | 5.32% | Perkhidmatan Pengguna | Beli |
 TLVBANCA TRANSILVANIA CLUJ NAPOCA | 27.45 RON | +0.18% | 113.56 K | 0.40 | 24.71 B RON | 5.85 | 4.69 RON | +47.26% | 3.98% | Kewangan | Beli kuat |
| TTGNSNTGN TRANSGAZ MEDIAS | 24.00 RON | −0.41% | 26.81 K | 2.21 | 4.54 B RON | 15.60 | 1.54 RON | +140.43% | 1.45% | Utiliti | — |
| PPEPREMIER ENERGY PLC | 19.30 RON | 0.00% | 7.42 K | 0.61 | 2.41 B RON | — | — | — | 0.00% | Utiliti | Beli kuat |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 18.44 RON | −0.32% | 22.72 K | 0.14 | 12.89 B RON | 8.45 | 2.18 RON | −1.06% | 6.34% | Kewangan | Neutral |
| MMECEMECANICA FINA BUCURESTI | 17.9 RON | +14.74% | 507 | 3.45 | 57.81 M RON | — | −0.88 RON | −554.28% | 0.00% | Kewangan | — |
| AARTEARTEGO TG. JIU | 15.8 RON | +2.60% | 91 | 1.85 | 124.97 M RON | — | −0.11 RON | −106.56% | 4.23% | Pembuatan Pengeluar | — |
| WWINEPURCARI WINERIES PCL | 14.34 RON | −0.28% | 1.96 K | 0.16 | 575.04 M RON | 9.58 | 1.50 RON | −19.99% | 4.52% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 ELELECTRICA SA BUCURESTI | 14.20 RON | −0.14% | 3.31 K | 0.04 | 4.73 B RON | 7.34 | 1.93 RON | +48.00% | 0.83% | Utiliti | Neutral |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 13.95 RON | +3.33% | 2.9 K | 1.72 | 67.5 M RON | — | — | — | 7.41% | Kewangan | — |
| IIARVIAR BRASOV | 12.30 RON | 0.00% | 100 | 0.10 | 224.83 M RON | 82.61 | 0.15 RON | −92.51% | 5.20% | Teknologi Elektronik | — |
| SSTZSINTEZA ORADEA | 11.7 RON | +14.71% | 81.44 K | 0.54 | 674.35 M RON | — | −0.17 RON | −28.17% | 0.00% | Industri Pemprosesan | — |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 10.50 RON | −3.67% | 4.7 K | 3.80 | 3.32 B RON | — | −0.00 RON | −100.22% | 5.84% | Industri Pemprosesan | — |
| BBENTO2B INTELLIGENT SOFT | 10.25 RON | 0.00% | 3 K | 1.30 | 139.87 M RON | 9.12 | 1.12 RON | +4.62% | 2.93% | Perkhidmatan Teknologi | — |
| AARSAEROSTAR BACAU | 8.28 RON | 0.00% | 985 | 1.17 | 1.26 B RON | 13.89 | 0.60 RON | +17.16% | 2.54% | Teknologi Elektronik | — |
| VVACPRODVINALCO CLUJ NAPOCA | 7.15 RON | +9.16% | 88 | 0.97 | 206.29 M RON | 10.79 | 0.66 RON | +49.02% | 6.30% | Barangan Pengguna Tidak Tahan Lama | — |
| PPPLPROMATERIS BUCURESTI | 6.90 RON | +0.73% | 235 | 0.75 | 196.58 M RON | — | — | — | 0.00% | Industri Pemprosesan | — |
| SSNOSANTIERUL NAVAL ORSOVA | 6.70 RON | 0.00% | 2.47 K | 4.12 | 76.53 M RON | 15.15 | 0.44 RON | +141.06% | 7.91% | Pembuatan Pengeluar | — |
| AAAGAAGES SA | 6.15 RON | −0.81% | 3.5 K | 0.92 | 61.57 M RON | 6.47 | 0.95 RON | +98.79% | 4.03% | Pembuatan Pengeluar | — |
| MMMED LIFE SA | 5.87 RON | +0.34% | 3.31 K | 0.09 | 3.11 B RON | 143.87 | 0.04 RON | — | 0.00% | Khidmat Kesihatan | Neutral |
 SNGS.N.G.N ROMGAZ MEDIAS | 5.34 RON | 0.00% | 1.22 M | 2.86 | 20.58 B RON | 7.06 | 0.76 RON | +17.84% | 2.67% | Tenaga Mineral | Neutral |
| TTTSTRANSPORT TRADE SERVICES SA | 5.080 RON | +3.25% | 86.2 K | 0.99 | 885.6 M RON | 11.86 | 0.43 RON | −71.62% | 7.72% | Pengangkutan | Neutral |
| CCMFCOMELF BISTRITA | 4.42 RON | −1.34% | 390 | 0.90 | 100.69 M RON | — | — | — | 9.26% | Teknologi Elektronik | — |
| SSNCSANTIERUL NAVAL CONSTANTA | 3.20 RON | 0.00% | 95 | 0.33 | 207.99 M RON | — | −0.22 RON | −137.64% | 0.00% | Pembuatan Pengeluar | — |
| NNRFNOROFERT SA BUCURESTI | 3.12 RON | −0.32% | 8.54 K | 0.68 | 54.4 M RON | — | −0.28 RON | −161.26% | 2.23% | Industri Pemprosesan | — |
| NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.00 RON | +4.90% | 90 | 0.57 | 17.82 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 2.70 RON | −1.46% | 3.19 K | 0.38 | 85.63 M RON | 12.79 | 0.21 RON | +27.02% | 7.30% | Mineral Bukan Tenaga | — |
| NNORDNORD BUCURESTI | 2.50 RON | 0.00% | 1.5 K | 0.49 | 22.88 M RON | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
| AATBANTIBIOTICE IASI | 2.48 RON | −1.98% | 401.56 K | 4.93 | 1.7 B RON | — | — | — | 3.28% | Teknologi Kesihatan | — |
| PPREBPREBET AIUD | 2.26 RON | −3.42% | 34.59 K | 0.60 | 97.85 M RON | 86.92 | 0.03 RON | −87.03% | 0.00% | Mineral Bukan Tenaga | — |
| SSOCPSOCEP CONSTANTA | 1.700 RON | −0.58% | 676 | 0.13 | 1.08 B RON | 11.08 | 0.15 RON | +70.63% | 0.00% | Pengangkutan | — |
| AALRALRO SLATINA | 1.515 RON | −0.33% | 7.89 K | 0.10 | 1.08 B RON | — | −0.05 RON | −129.81% | 0.00% | Mineral Bukan Tenaga | — |
| DDNDN AGRAR GROUP | 1.475 RON | −0.34% | 11.88 K | 0.45 | 235.46 M RON | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| IIPRUIPROEB BISTRITA | 1.45 RON | −3.33% | 28.75 K | 0.61 | 187.86 M RON | 7.58 | 0.19 RON | −18.74% | 0.00% | Pembuatan Pengeluar | — |
| LLIHLIFE IS HARD SA | 1.255 RON | −0.40% | 4.56 K | 0.39 | 50.18 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | Neutral |
| AAQAQUILA PART PROD COM | 1.170 RON | +1.74% | 344.05 K | 3.87 | 1.38 B RON | 16.86 | 0.07 RON | −8.68% | 6.16% | Khidmat Pengagihan | Beli kuat |
| MMOIBMOARA CIBIN SIBIU | 1.04 RON | −0.95% | 1.44 K | 1.30 | 125.42 M RON | — | — | — | 13.95% | Industri Pemprosesan | — |
| SSAFESAFETECH INNOVATIONS SA | 0.948 RON | 0.00% | 9.47 K | 0.22 | 154.26 M RON | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
| RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 0.855 RON | +3.64% | 23.57 K | 0.53 | 205.16 M RON | — | −0.02 RON | +89.78% | 0.00% | Mineral Bukan Tenaga | — |
 SNPOMV PETROM S.A. | 0.7300 RON | +0.41% | 2.2 M | 0.37 | 45.3 B RON | 8.41 | 0.09 RON | +46.13% | 5.68% | Tenaga Mineral | Beli |
| BBIOBIOFARM BUCURESTI | 0.714 RON | +0.28% | 26.07 K | 2.41 | 701.58 M RON | — | — | — | 4.35% | Teknologi Kesihatan | — |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.600 RON | −1.64% | 23.79 K | 1.40 | 58.06 M RON | 21.05 | 0.03 RON | −62.00% | 8.20% | Khidmat Pengagihan | Beli kuat |
| UUAMUAMT ORADEA | 0.585 RON | +14.71% | 25.65 K | 11.78 | 20.14 M RON | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.550 RON | −6.46% | 25.84 K | 3.96 | 163.58 M RON | 21.65 | 0.03 RON | −35.86% | 7.19% | Perkhidmatan Industri | — |
| CCMPCOMPA SIBIU | 0.522 RON | −0.38% | 2.61 K | 0.03 | 111.3 M RON | — | −0.02 RON | −163.16% | 1.35% | Pembuatan Pengeluar | — |
| EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.460 RON | 0.00% | 5.19 K | 0.05 | 127.33 M RON | — | — | — | 4.72% | Perkhidmatan Pengguna | — |
| TTRPTERAPLAST BISTRITA | 0.4195 RON | −1.76% | 1.35 M | 1.56 | 1.03 B RON | — | −0.01 RON | −289.66% | 0.00% | Pembuatan Pengeluar | Beli kuat |
| HHUNTIHUNT TECHNOLOGY | 0.414 RON | −0.96% | 21.59 K | 1.62 | 31.43 M RON | — | −0.00 RON | — | 0.00% | Khidmat Pengagihan | — |
| TTBMTURBOMECANICA BUCURESTI | 0.413 RON | +0.49% | 83.77 K | 0.71 | 151.84 M RON | 6.92 | 0.06 RON | +64.46% | 5.93% | Teknologi Elektronik | — |
| OONEONE UNITED PROPERTIES | 0.4095 RON | +1.87% | 1.55 M | 0.88 | 2.22 B RON | 5.49 | 0.07 RON | −27.29% | 4.38% | Kewangan | Beli kuat |
| CCMCMS.C. COMCM S.A. CONSTANTA | 0.356 RON | +1.71% | 2 K | 1.42 | 82.71 M RON | — | −0.01 RON | −103.35% | 0.00% | Mineral Bukan Tenaga | — |
| TTUFETURISM FELIX BAILE FELIX | 0.320 RON | −2.44% | 1.23 K | 2.07 | 161.11 M RON | — | −0.02 RON | −283.52% | 2.65% | Perkhidmatan Pengguna | — |
| EELMAELECTROMAGNETICA BUCURESTI | 0.240 RON | 0.00% | 107.21 K | 0.58 | 162.25 M RON | — | −0.07 RON | −383.67% | 2.08% | Teknologi Elektronik | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.220 RON | +14.58% | 272.95 K | 7.17 | 23.02 M RON | — | −0.14 RON | +22.33% | 0.00% | Barangan Pengguna Tahan Lama | — |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.1900 RON | −1.04% | 54.01 K | 0.27 | 453.91 M RON | — | −0.02 RON | −142.65% | 0.00% | Kewangan | — |
| BBNETBITTNET SYSTEMS SA | 0.1690 RON | −0.59% | 72.28 K | 0.38 | 107.81 M RON | — | −0.01 RON | — | 0.00% | Perkhidmatan Teknologi | — |
| RRPHROPHARMA BRASOV | 0.160 RON | +3.23% | 82.25 K | 0.85 | 79.25 M RON | 800.00 | 0.00 RON | −98.98% | 0.00% | Khidmat Pengagihan | — |
| RROCEROMCARBON SA BUZAU | 0.1465 RON | −0.68% | 7.3 K | 0.18 | 77.92 M RON | — | −0.02 RON | −127.89% | 3.39% | Industri Pemprosesan | Neutral |
| MMCABROMCAB TG. MURES | 0.1335 RON | +14.59% | 8.56 M | 8.89 | 118.21 M RON | — | −0.04 RON | −106.90% | 0.00% | Pembuatan Pengeluar | — |
| OOILOIL TERMINAL CONSTANTA | 0.1235 RON | +0.41% | 161.73 K | 0.73 | 368.65 M RON | 10.29 | 0.01 RON | — | 2.60% | Perkhidmatan Industri | — |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.1200 RON | +6.67% | 449.36 K | 4.15 | 80.78 M RON | — | — | — | 0.00% | Perkhidmatan Industri | — |
| VVNCVRANCART ADJUD | 0.1180 RON | −1.67% | 60.77 K | 2.79 | 241.21 M RON | — | −0.01 RON | — | 7.73% | Industri Pemprosesan | — |
| MMECFMECANICA SA CEAHLAU | 0.102 RON | −9.73% | 715 | 0.07 | 27.11 M RON | — | −0.03 RON | −353.97% | 0.00% | Pembuatan Pengeluar | — |
 BRKSSIF BRK FINANCIAL GROUP SA | 0.0986 RON | +9.56% | 1.43 M | 3.05 | 30.34 M RON | — | −0.01 RON | +89.15% | 0.00% | Kewangan | — |
 PBKPATRIA BANK SA | 0.0820 RON | 0.00% | 45.74 K | 2.02 | 268.86 M RON | 6.83 | 0.01 RON | +69.01% | 0.00% | Kewangan | Neutral |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0690 RON | 0.00% | 17.81 K | 0.71 | 1.83 B RON | — | −0.05 RON | −291.18% | 0.00% | Tenaga Mineral | — |
| AALTALTUR SLATINA | 0.0680 RON | +0.74% | 11.4 K | 0.63 | 20.66 M RON | 7.16 | 0.01 RON | −52.02% | 0.00% | Pembuatan Pengeluar | — |
| CCOMICONDMAG BRASOV | 0.0080 RON | +14.29% | 327.76 K | 0.28 | 2.67 M RON | 0.82 | 0.01 RON | — | 0.00% | Perkhidmatan Industri | — |