KOSPI Composite IndexKOSPI Composite IndexKOSPI Composite Index

KOSPI Composite Index

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI

Komponen KOSPI Composite Index boleh dijumpai di jadual bawah. Saring KOSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930SAMSUNG ELECTRONICS
304.39 B USD63,300 KRW−0.78%23.75 M1.2112.243.49 USD+78.40%2.29%Teknologi Elektronik
Beli
000660SK HYNIX
136.15 B USD270,500 KRW−2.87%3.65 M0.817.3324.90 USD0.84%Teknologi Elektronik
Beli kuat
207940SAMSUNG BIOLOGICS
54.08 B USD1,038,000 KRW−0.57%80.72 K1.1257.7412.13 USD+42.91%0.00%Teknologi Kesihatan
Beli kuat
373220LG ENERGY SOLUTION
53.18 B USD310,500 KRW−2.51%237.72 K0.82−3.36 USD−258.13%0.00%Pembuatan Pengeluar
Beli
005380HYUNDAI MOTOR
37.42 B USD210,500 KRW−1.86%415.69 K0.474.4432.00 USD+4.70%5.94%Barangan Pengguna Tahan Lama
Beli kuat
068270CELLTRION
29.73 B USD178,000 KRW+3.31%1.1 M1.9176.211.58 USD−5.82%0.39%Teknologi Kesihatan
Beli
105560KB FINANCIAL GROUP
29.31 B USD112,100 KRW−4.11%1 M0.667.719.82 USD+42.27%2.95%Kewangan
Beli kuat
012450HANWHA AEROSPACE
28.89 B USD779,000 KRW−4.65%297.25 K1.0015.1334.75 USD+495.36%0.44%Teknologi Elektronik
Beli kuat
034020DOOSAN ENERBILITY
28.13 B USD60,000 KRW−3.07%7.88 M0.61−0.11 USD−178.18%0.00%Pembuatan Pengeluar
Beli
000270KIA CORPORATION
28.11 B USD99,100 KRW−1.00%470.3 K0.444.1616.10 USD−0.50%6.56%Barangan Pengguna Tahan Lama
Beli kuat
035420NAVER
26.8 B USD249,000 KRW−1.58%874.76 K0.2820.808.08 USD+24.81%0.45%Perkhidmatan Teknologi
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES
24.17 B USD372,000 KRW−5.58%345.74 K1.2437.656.67 USD+1,087.51%0.56%Pembuatan Pengeluar
Beli kuat
055550SHINHAN FINANCIAL GROUP CO., LTD.
22.87 B USD63,000 KRW−1.10%1.7 M0.567.145.96 USD+10.41%3.48%Kewangan
Beli kuat
012330HYUNDAI MOBIS
19.09 B USD295,500 KRW−1.34%146.86 K0.616.3131.61 USD+23.56%2.03%Pembuatan Pengeluar
Beli kuat
035720KAKAO
18.69 B USD58,400 KRW−1.85%2.13 M0.25193.630.20 USD0.12%Perkhidmatan Teknologi
Beli
028260SAMSUNG C&T CORPORATION
18.49 B USD162,500 KRW−0.12%546.5 K1.0411.909.22 USD−1.66%1.60%Perkhidmatan Industri
Beli
011200HYUNDAI MERC MAR
18.23 B USD24,300 KRW+1.67%4.09 M1.796.172.66 USD+251.18%2.47%Pengangkutan
Neutral
015760KOREA ELECTRIC POWER
17.34 B USD36,900 KRW+2.79%9.37 M0.894.505.53 USD+667.20%0.58%Utiliti
Beli
086790HANA FINANCIAL GROUP INC.
17.26 B USD85,400 KRW−2.40%934.18 K0.776.558.80 USD+16.75%4.57%Kewangan
Beli kuat
005490POSCO HOLDINGS INC.
16.73 B USD316,500 KRW+1.44%1.01 M2.0429.907.15 USD−42.86%3.16%Mineral Bukan Tenaga
Beli
042660HANWHA OCEAN
16.4 B USD73,100 KRW−5.06%2.45 M1.1134.961.41 USD+326.41%0.00%Pembuatan Pengeluar
Beli
032830SAMSUNG LIFE INSURANCE
16.29 B USD123,900 KRW−2.59%241.58 K0.6110.497.97 USD+17.09%3.63%Kewangan
Beli
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING
15.89 B USD307,000 KRW−7.11%1.48 M4.5614.6814.12 USD+168.65%1.66%Pembuatan Pengeluar
Beli kuat
402340SKSQUARE
15.83 B USD163,200 KRW−5.01%852.85 K1.024.3725.20 USD0.00%Kewangan
Beli
064350HYUNDAI ROTEM
14.43 B USD180,500 KRW−7.90%2.64 M1.7938.723.15 USD+156.60%0.11%Pembuatan Pengeluar
Beli kuat
051910LG CHEM, LTD
14.4 B USD264,500 KRW+2.92%706.35 K1.54−8.06 USD−193.48%0.38%Industri Pemprosesan
Beli kuat
138040MERITZ FINANCIAL GROUP
14.3 B USD113,300 KRW−2.50%201.72 K0.539.058.45 USD−11.01%1.19%Kewangan
Beli kuat
000810SAMSUNG FIRE & MARINE INSURANCE
12.78 B USD432,500 KRW−1.93%53.62 K0.609.2831.45 USD+3.89%4.39%Kewangan
Beli kuat
316140WOORIFINANCIALGROUP
12.45 B USD22,900 KRW−0.65%1.87 M0.716.242.48 USD+18.93%5.33%Kewangan
Beli
096770SK INNOVATION
11.95 B USD115,200 KRW−3.44%443.6 K0.43−15.07 USD−761.28%1.74%Tenaga Mineral
Beli
259960KRAFTON
11.83 B USD359,500 KRW−1.64%45.29 K0.2512.3819.61 USD+99.24%0.00%Perkhidmatan Teknologi
Beli
010130KOREA ZINC
11.59 B USD799,000 KRW−2.68%12.27 K0.2969.957.71 USD−52.67%2.19%Mineral Bukan Tenaga
Neutral
267260HD HYUNDAI ELECTRIC
11.38 B USD432,000 KRW−4.95%352.17 K1.3627.6810.53 USD+73.40%1.24%Pembuatan Pengeluar
Beli kuat
024110INDUSTRIAL BANK OF KOREA
11.06 B USD18,950 KRW+0.11%1.1 M0.846.042.12 USD−2.85%5.62%Kewangan
Neutral
030200KT CORPORATION
10.38 B USD57,700 KRW+2.12%629.02 K1.1422.421.74 USD−40.37%3.64%Komunikasi
Beli kuat
006400SAMSUNG SDI CO.,LTD.
10.38 B USD181,100 KRW−2.27%500.74 K0.81117.361.04 USD−94.27%0.54%Pembuatan Pengeluar
Beli
033780KT&G CORPORATION
10.23 B USD129,600 KRW+0.93%304.61 K0.7712.516.99 USD+28.05%4.17%Barangan Pengguna Tidak Tahan Lama
Beli kuat
323410KAKAOBANK CORP.
10.16 B USD29,100 KRW−2.35%976.86 K0.1729.760.66 USD+28.02%1.24%Kewangan
Beli
010140SAMSUNG HEAVY INDUSTRIES
9.83 B USD15,720 KRW−3.50%5.62 M0.7691.950.12 USD0.00%Pembuatan Pengeluar
Beli kuat
066570LG ELECTRONICS INC.
9.69 B USD77,200 KRW−0.90%922.12 K1.3920.102.59 USD−3.44%1.30%Barangan Pengguna Tahan Lama
Beli
003550LG CORP.
9.33 B USD79,900 KRW−4.31%223.49 K0.4315.283.53 USD−28.76%3.88%Barangan Pengguna Tahan Lama
Beli
018260SAMSUNG SDS CO., LTD.
9.3 B USD164,200 KRW−0.79%134.07 K0.2516.766.61 USD+7.95%1.77%Perkhidmatan Teknologi
Beli kuat
017670SK TELECOM
8.44 B USD54,400 KRW−5.56%2.32 M2.829.313.94 USD+10.88%4.98%Komunikasi
Beli
352820HYBE
8.4 B USD275,500 KRW−5.16%419.78 K1.77219.130.85 USD−70.84%0.07%Perkhidmatan Komersial
Beli kuat
003670POSCO FUTURE M
8.32 B USD131,200 KRW+0.69%517.11 K1.63−1.97 USD−564.88%0.00%Industri Pemprosesan
Neutral
034730SK
7.84 B USD196,500 KRW−4.79%387.14 K0.740.00%Kewangan
Beli kuat
079550LIG NEX1 CO., LTD.
7.83 B USD491,000 KRW−4.94%168.97 K0.7943.577.60 USD+39.55%0.49%Teknologi Elektronik
Beli kuat
377300KAKAOPAY
7.8 B USD79,100 KRW+2.73%1.42 M0.24−0.02 USD−554.44%0.00%Perkhidmatan Komersial
Neutral
009150SAMSUNG ELECTROMECHANICS
7.51 B USD138,600 KRW−2.60%335.51 K0.8516.635.63 USD+27.31%1.30%Teknologi Elektronik
Beli kuat
086280HYUNDAI GLOVIS CO., LTD
7.42 B USD135,100 KRW−2.24%106.53 K0.538.5310.69 USD+9.54%2.74%Pengangkutan
Beli kuat
272210HANWHA SYSTEMS
7.1 B USD51,900 KRW−5.12%1.39 M0.7822.051.59 USD+105.25%0.67%Teknologi Elektronik
Beli
003230SAMYANG FOOD
7 B USD1,269,000 KRW−4.59%47.51 K1.0731.0727.57 USD+78.71%0.26%Barangan Pengguna Tidak Tahan Lama
Beli kuat
006800MIRAE ASSET SECURITIES
6.91 B USD19,400 KRW−10.07%6.39 M1.0011.121.18 USD+312.80%2.06%Kewangan
Beli kuat
047050POSCO INTERNATIONAL
6.7 B USD52,000 KRW+1.96%975.8 K1.9116.472.13 USD−19.30%4.90%Pembuatan Pengeluar
Beli kuat
042700HANMI SEMICONDUCTOR CO., LTD.
6.58 B USD94,300 KRW−1.05%472.75 K0.3065.400.97 USD−31.34%0.76%Pembuatan Pengeluar
Beli kuat
000150DOOSAN
6.54 B USD555,000 KRW−3.65%164.38 K0.82−7.97 USD+40.22%0.36%Teknologi Elektronik
Beli kuat
003490KOREAN AIRLINES
6.37 B USD23,550 KRW−1.88%1.59 M0.587.102.24 USD+2.10%3.18%Pengangkutan
Beli kuat
267250HD HYUNDAI
6.3 B USD121,800 KRW−4.02%384.95 K1.0216.395.01 USD+29.47%2.96%Pembuatan Pengeluar
Beli kuat
443060HD HYUNDAI MARINE SOLUTION CO., LTD
6.16 B USD188,500 KRW−5.33%117.46 K0.9533.733.77 USD2.04%Khidmat Pengagihan
Beli kuat
298040HYOSUNG HEAVY INDUSTRIES
6.06 B USD889,000 KRW−1.98%87.68 K1.1127.3121.97 USD+97.97%0.56%Pembuatan Pengeluar
Beli kuat
090430AMOREPACIFIC CORPORATION
6.05 B USD133,600 KRW−2.84%205.56 K0.4214.736.12 USD+264.94%0.84%Barangan Pengguna Tidak Tahan Lama
Beli kuat
047810KOREA AEROSPACE INDUSTRIES
6.04 B USD84,700 KRW−4.72%866.67 K1.0949.881.15 USD−28.04%0.59%Teknologi Elektronik
Beli kuat
000720HYUNDAI ENGINEERING & CONSTRUCTION
5.86 B USD71,300 KRW−3.26%1.18 M0.51−1.22 USD−136.34%0.84%Barangan Pengguna Tahan Lama
Beli kuat
180640HANJINKAL
5.85 B USD119,500 KRW−0.67%70.15 K0.7517.404.64 USD+4.25%0.30%Perkhidmatan Pengguna
000100YUHAN
5.83 B USD106,500 KRW−3.18%332.93 K0.84119.460.60 USD−34.01%0.47%Teknologi Kesihatan
Beli
0064400LG CNS
5.67 B USD79,900 KRW+2.57%1.03 M0.4718.862.86 USD+35.88%2.09%Perkhidmatan Teknologi
Beli
010120LS ELECTRIC
5.62 B USD262,000 KRW−5.24%193.86 K0.6533.735.24 USD−2.44%1.11%Pembuatan Pengeluar
Beli
071050KOREA INVESTMENT HOLDINGS
5.49 B USD132,900 KRW−3.63%228.01 K0.686.7113.38 USD+54.98%2.99%Kewangan
Beli kuat
005830DB INSURANCE
5.42 B USD123,400 KRW0.00%158.49 K0.704.3519.14 USD−5.81%5.51%Kewangan
Beli kuat
010950S-OILCORPORATION
5.25 B USD62,300 KRW−0.95%151.21 K0.33−2.34 USD−147.54%2.61%Tenaga Mineral
Beli
326030SK BIOPHARMACEUTICALS
5.24 B USD91,400 KRW−2.45%213.99 K1.3128.492.17 USD0.00%Teknologi Kesihatan
Beli
010620HD HYUNDAI MIPO
5.01 B USD172,000 KRW−6.22%556.04 K1.2144.932.58 USD0.41%Pembuatan Pengeluar
Beli kuat
021240COWAY
5.01 B USD96,900 KRW−2.22%158.25 K0.7412.115.40 USD+22.55%2.71%Barangan Pengguna Tahan Lama
Beli kuat
005940NH INVESTMENT & SECURITIES
4.96 B USD19,900 KRW−2.45%778.58 K0.8310.271.31 USD+13.44%4.77%Kewangan
Beli kuat
000880HANWHA
4.87 B USD84,000 KRW−7.28%1.04 M0.757.787.29 USD0.95%Industri Pemprosesan
Beli
009830HANWHA SOLUTIONS
4.62 B USD36,450 KRW+0.41%4.2 M1.02−3.86 USD−26.01%0.82%Teknologi Elektronik
Beli
032640LG UPLUS
4.58 B USD14,530 KRW−0.48%1.26 M0.9115.270.64 USD−32.06%4.47%Komunikasi
Beli
016360SAMSUNG SECURITIES
4.57 B USD69,900 KRW−3.59%482 K0.776.986.76 USD+63.22%5.01%Kewangan
Beli kuat
029780SAMSUNG CARD CO., LTD.
4.01 B USD51,400 KRW−0.19%50.46 K0.478.174.25 USD+4.57%5.45%Kewangan
Neutral
088980MACQUARIE KOREA INFRASTRUCTURE FUND
CEF
3.98 B USD11,340 KRW−0.44%910.97 K0.5514.470.53 USD+0.85%6.70%Lain-lain
Beli kuat
161390HANKOOK TIRE & TECHNOLOGY
3.85 B USD43,150 KRW+0.12%327.37 K0.734.885.97 USD+9.55%4.63%Barangan Pengguna Tahan Lama
Beli
278470APR
3.84 B USD137,800 KRW−6.07%584.71 K1.3539.432.36 USD+55.29%0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
039490KIWOOM SECURITIES
3.82 B USD210,500 KRW−5.61%318.33 K1.387.1419.91 USD+129.11%3.56%Kewangan
Beli kuat
241560DOOSAN BOBCAT
3.81 B USD54,300 KRW−3.55%270.74 K0.2811.733.12 USD−50.27%3.68%Pembuatan Pengeluar
Beli kuat
251270NETMARBLE CORPORATION
3.68 B USD61,400 KRW−1.13%158.15 K0.6052.500.79 USD0.68%Perkhidmatan Teknologi
Beli
051900LG H&H
3.68 B USD324,000 KRW−0.92%45.83 K0.7530.037.28 USD+14.49%1.08%Barangan Pengguna Tidak Tahan Lama
Beli
006260LS
3.52 B USD173,500 KRW−6.37%350.22 K0.9316.697.01 USD−28.32%0.95%Pembuatan Pengeluar
Beli
001040CJ CORP.
3.45 B USD148,900 KRW−3.50%154.41 K0.6850.272.00 USD−60.99%2.01%Barangan Pengguna Tidak Tahan Lama
Beli kuat
028050SAMSUNG E & A
3.43 B USD23,900 KRW+3.02%2.39 M2.406.282.57 USD+0.97%2.76%Perkhidmatan Industri
Beli kuat
034220LG DISPLAY
3.4 B USD9,300 KRW−2.31%1.74 M1.25−2.76 USD+31.22%0.00%Teknologi Elektronik
Beli
271560ORION
3.36 B USD116,000 KRW−2.11%132.93 K0.748.579.14 USD+35.67%2.16%Barangan Pengguna Tidak Tahan Lama
Beli
078930GS HOLDINGS
3.36 B USD48,500 KRW−2.12%248.17 K0.5711.142.94 USD−67.42%5.57%Dagangan Runcit
Beli
004020HYUNDAI STEEL
3.35 B USD34,750 KRW−2.25%2.11 M2.11−0.50 USD−137.19%2.16%Mineral Bukan Tenaga
Beli kuat
307950HYUNDAIAUTOEVER
3.34 B USD166,200 KRW−1.83%62.98 K0.3727.634.06 USD+24.94%1.07%Perkhidmatan Teknologi
Beli
138930BNK FINANCIAL GROUP INC.
3.11 B USD13,400 KRW+1.82%5.04 M4.107.001.29 USD+1.39%5.75%Kewangan
Beli
036570NC SOFT CORPORATION
3.05 B USD207,000 KRW+0.73%86.52 K0.6355.432.52 USD−51.26%0.71%Perkhidmatan Teknologi
Beli
1175330JB FINANCIAL GROUP CO., LTD.
3.02 B USD21,600 KRW−0.23%1.03 M1.416.392.28 USD+13.81%4.86%Kewangan
Beli
036460KOREA GAS CORPORATION
2.97 B USD47,350 KRW+8.11%5.48 M5.083.898.21 USD3.07%Utiliti
Beli kuat
454910DOOSAN ROBOTICS
2.96 B USD62,400 KRW+1.30%326.29 K0.28−0.45 USD−204.93%0.00%Pembuatan Pengeluar
Neutral
097950CJ CHEILJEDANG CORP
2.96 B USD261,500 KRW−2.97%75.5 K0.7656.703.11 USD−84.32%2.49%Pengangkutan
Beli kuat