KOSPI Composite IndexKOSPI Composite IndexKOSPI Composite Index

KOSPI Composite Index

Tiada dagangan
Lihat pada Carta Super

Komponen KOSPI

Komponen KOSPI Composite Index boleh dijumpai di jadual bawah. Saring KOSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930Samsung Electronics Co., Ltd.
366.43 B USD80,500 KRW+2.94%24.97 M1.3317.933.30 USD+9.75%1.86%Teknologi Elektronik
Beli
000660SK hynix Inc.
165.79 B USD353,000 KRW+5.85%4.53 M1.118.7129.75 USD+1,031.83%0.71%Teknologi Elektronik
Beli kuat
373220LG Energy Solution Ltd.
58.97 B USD354,500 KRW+1.29%173.79 K0.68−3.10 USD−488.77%0.00%Pembuatan Pengeluar
Beli
207940SAMSUNG BIOLOGICS Co., Ltd.
52.27 B USD1,029,000 KRW+0.88%51.27 K0.8156.9513.26 USD+25.04%0.00%Teknologi Kesihatan
Beli kuat
005380Hyundai Motor Company
38.37 B USD218,500 KRW+1.16%652.88 K1.174.9932.17 USD−8.75%6.02%Barangan Pengguna Tahan Lama
Beli kuat
012450Hanwha Aerospace Co., Ltd.
38.15 B USD1,023,000 KRW−0.68%209.66 K1.0719.4738.57 USD+754.72%0.34%Teknologi Elektronik
Beli kuat
329180HD HYUNDAI HEAVY INDUSTRIES CO. LTD.
32.34 B USD500,000 KRW−1.28%236.99 K1.4647.487.72 USD+358.02%0.74%Pembuatan Pengeluar
Beli kuat
105560KB Financial Group Inc.
31.02 B USD117,400 KRW−0.76%719.01 K0.747.9710.81 USD+35.08%2.90%Kewangan
Beli kuat
034020Doosan Enerbility Co., Ltd.
28.27 B USD60,600 KRW−1.14%4.35 M0.83−0.12 USD−167.31%0.00%Pembuatan Pengeluar
Beli
000270Kia Corporation
28.07 B USD102,100 KRW+1.09%953.51 K0.984.6216.23 USD−9.32%6.44%Barangan Pengguna Tahan Lama
Beli kuat
068270Celltrion, Inc.
26.64 B USD168,500 KRW+0.06%274.41 K1.0174.341.66 USD+20.66%0.41%Teknologi Kesihatan
Beli
042660Hanwha Ocean Co., Ltd.
24.93 B USD111,000 KRW−1.77%1.44 M0.3942.591.91 USD+47.46%0.00%Pembuatan Pengeluar
Beli
035420NAVER Corp.
24.84 B USD238,500 KRW+2.14%997.24 K0.9818.339.55 USD+29.55%0.48%Perkhidmatan Teknologi
Beli
055550Shinhan Financial Group Co., Ltd.
23.78 B USD69,000 KRW−1.00%1.28 M0.927.516.74 USD+9.24%3.19%Kewangan
Beli kuat
028260SAMSUNG C&T CORP
22.67 B USD196,700 KRW+1.92%460.59 K1.0716.009.02 USD−11.11%1.35%Perkhidmatan Industri
Beli kuat
009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.
21.18 B USD412,000 KRW−0.96%127.7 K0.5418.8816.02 USD+94.64%2.00%Pembuatan Pengeluar
Beli kuat
032830Samsung Life Insurance Co., Ltd.
20.07 B USD154,900 KRW−0.19%271.32 K1.0113.048.72 USD−6.87%2.90%Kewangan
Beli
012330Hyundai Mobis Co., Ltd
19.91 B USD317,000 KRW+1.93%167.61 K0.916.8633.91 USD+19.25%2.09%Pembuatan Pengeluar
Beli kuat
035720Kakao Corp.
19.79 B USD64,700 KRW+3.52%2.54 M1.11144.550.33 USD0.11%Perkhidmatan Teknologi
Beli
402340SK Square Co., Ltd.
19.09 B USD208,500 KRW+3.99%591.17 K1.014.8931.31 USD+462.78%0.00%Kewangan
Beli
086790Hana Financial Group Inc.
17.61 B USD90,600 KRW+0.67%680.67 K0.746.6510.00 USD+17.47%4.69%Kewangan
Beli kuat
011200HMM CO.,LTD
17.34 B USD23,000 KRW−2.13%2.25 M1.166.132.75 USD+158.23%2.55%Pengangkutan
Beli
015760Korea Electric Power Corporation
16.99 B USD36,500 KRW−0.68%2.73 M1.453.707.24 USD+138.58%0.58%Utiliti
Beli
064350Hyundai Rotem Co.
16.62 B USD211,000 KRW−0.24%536.57 K0.8738.494.02 USD+143.56%0.09%Pembuatan Pengeluar
Beli kuat
051910LG Chem Ltd.
15.63 B USD301,000 KRW+3.08%301.88 K1.32−9.87 USD−763.50%0.34%Industri Pemprosesan
Beli
005490POSCO Holdings Inc.
15.44 B USD284,500 KRW+0.35%236 K0.8743.484.80 USD−58.03%3.53%Mineral Bukan Tenaga
Beli kuat
267260HD Hyundai Electric
15.24 B USD594,000 KRW+1.02%110.24 K0.6539.4011.07 USD+21.20%1.23%Pembuatan Pengeluar
Beli kuat
138040Meritz Financial Group Inc.
14.98 B USD122,100 KRW−0.65%200.27 K1.049.609.33 USD−10.70%1.10%Kewangan
Beli
316140Woori Financial Group, Inc.
13.92 B USD26,100 KRW−0.38%1.31 M0.777.072.71 USD+6.03%4.73%Kewangan
Beli
010140Samsung Heavy Industries Co., Ltd
13.25 B USD21,450 KRW−0.46%3.53 M0.8364.610.24 USD0.00%Pembuatan Pengeluar
Beli kuat
000810Samsung Fire & Marine Insurance Co., Ltd
13.08 B USD455,000 KRW+1.34%82.94 K0.769.6434.65 USD+4.75%4.23%Kewangan
Beli
096770SK Innovation Co., Ltd
12.76 B USD106,700 KRW+0.38%197.08 K0.70−15.84 USD−36,817.84%1.88%Tenaga Mineral
Neutral
010130Korea Zinc Co., Ltd.
12.27 B USD970,000 KRW−4.24%26.58 K1.0845.9615.49 USD−20.67%1.73%Mineral Bukan Tenaga
Jual
006400Samsung SDI Co., Ltd
11.48 B USD209,000 KRW+2.45%374.5 K0.91−3.91 USD−121.38%0.48%Pembuatan Pengeluar
Beli
024110Industrial Bank Of Korea
11.38 B USD19,750 KRW−0.35%669.16 K0.756.092.38 USD+2.84%5.37%Kewangan
Neutral
033780KT & G Corporation
10.63 B USD139,300 KRW+1.83%437.64 K1.1515.636.54 USD−2.43%4.09%Barangan Pengguna Tidak Tahan Lama
Beli kuat
259960Krafton, Inc.
10.27 B USD319,500 KRW0.00%87.15 K1.0314.5616.10 USD+13.87%0.00%Perkhidmatan Teknologi
Beli
009150Samsung Electro-Mechanics Co., Ltd
10.23 B USD194,500 KRW+1.25%359.27 K0.6825.035.70 USD+5.87%0.94%Teknologi Elektronik
Beli kuat
086280HYUNDAI GLOVIS Co., Ltd.
9.96 B USD187,600 KRW+1.68%199.15 K0.8910.2013.51 USD+24.74%2.01%Pengangkutan
Beli kuat
066570LG Electronics Inc.
9.61 B USD82,200 KRW+5.52%3.74 M9.4820.073.01 USD−33.78%1.28%Barangan Pengguna Tahan Lama
Beli
298040Hyosung Heavy Industries Corp.
9.22 B USD1,390,000 KRW+1.09%44.69 K0.6535.9928.35 USD+166.96%0.36%Pembuatan Pengeluar
Beli kuat
018260SAMSUNG SDS CO., LTD.
9.13 B USD166,000 KRW+1.22%113.61 K0.5417.087.13 USD+6.48%1.77%Perkhidmatan Teknologi
Beli kuat
034730SK Inc.
8.91 B USD230,000 KRW+1.32%145.89 K0.65−21.13 USD−1.26%0.00%Kewangan
Beli kuat
030200KT Corporation
8.85 B USD51,400 KRW+0.78%235.26 K0.4913.542.79 USD−13.76%4.31%Komunikasi
Beli kuat
352820HYBE Co., Ltd.
8.64 B USD294,000 KRW+1.73%334.19 K1.93219.260.98 USD−27.83%0.07%Perkhidmatan Komersial
Beli kuat
003670POSCO FUTURE M CO., LTD.
8.55 B USD139,600 KRW+4.57%579.74 K1.86−2.46 USD−17,524.09%0.00%Teknologi Elektronik
Neutral
017670SK Telecom Co., Ltd.
8.49 B USD55,700 KRW+0.54%449.14 K0.8011.903.44 USD−12.36%4.89%Komunikasi
Beli
003230Samyang Foods Co., Ltd
8.47 B USD1,585,000 KRW+0.44%28.3 K0.9137.1031.36 USD+54.56%0.25%Barangan Pengguna Tidak Tahan Lama
Beli kuat
323410KakaoBank Corp.
8.42 B USD24,800 KRW+1.02%550.65 K0.7525.040.73 USD+17.33%1.47%Kewangan
Neutral
003550LG Corp
8.28 B USD77,000 KRW+2.39%239.09 K1.2215.593.63 USD−23.32%4.12%Barangan Pengguna Tahan Lama
Beli
267250HD HYUNDAI CO.,LTD.
8.23 B USD161,800 KRW0.00%127.24 K0.6122.425.30 USD−3.06%2.22%Pembuatan Pengeluar
Beli kuat
079550LIG Nex1 Co., Ltd.
8.11 B USD509,000 KRW−1.55%117.81 K0.7036.4110.26 USD+60.44%0.46%Teknologi Elektronik
Beli
047810Korea Aerospace Industries, Ltd.
8.07 B USD107,400 KRW−6.61%1.69 M1.7562.841.25 USD−39.33%0.43%Teknologi Elektronik
Beli kuat
006800MIRAE ASSET SECURITIES CO., LTD.
8.02 B USD22,600 KRW+2.73%2.53 M0.6910.741.54 USD+287.65%1.14%Kewangan
Beli
272210Hanwha Systems Co., Ltd.
7.75 B USD59,100 KRW+2.60%2.13 M1.8224.421.78 USD+172.12%0.61%Teknologi Elektronik
Beli
000150Doosan Corporation
7.1 B USD596,000 KRW−2.93%119.13 K0.89−6.30 USD+39.77%0.33%Teknologi Elektronik
Beli kuat
443060HD Hyundai Marine Solution Co., Ltd.
6.81 B USD209,000 KRW−0.95%77.37 K0.8738.354.00 USD1.94%Khidmat Pengagihan
Beli kuat
010120LS Electric Co., Ltd.
6.49 B USD303,500 KRW0.00%137.2 K1.0038.655.76 USD+2.60%0.96%Pembuatan Pengeluar
Beli kuat
003490Korean Air Lines Co., Ltd.
6.32 B USD23,600 KRW−0.63%885.25 K0.866.412.70 USD+13.46%3.16%Pengangkutan
Beli kuat
071050KOREA INVESTMENT HOLDINGS CO LTD
6.31 B USD157,600 KRW+2.07%250.99 K0.806.5017.80 USD+75.53%2.58%Kewangan
Beli kuat
000100Yuhan Corporation
6.26 B USD117,000 KRW+0.69%197.58 K0.62109.220.79 USD0.43%Teknologi Kesihatan
Beli
042700Hanmi Semiconductor Co., Ltd
6.21 B USD94,300 KRW+3.63%1.12 M1.5642.021.65 USD+38.07%0.79%Pembuatan Pengeluar
Beli kuat
005830DB INSURANCE CO. LTD
6.12 B USD138,900 KRW−1.91%167.37 K0.904.7921.29 USD−10.33%4.80%Kewangan
Beli kuat
047050POSCO INTERNATIONAL Corporation
6.11 B USD49,350 KRW−0.90%343.86 K1.3119.241.88 USD−30.94%4.82%Pembuatan Pengeluar
Beli kuat
326030SK Biopharmaceuticals Co., Ltd.
6.06 B USD107,900 KRW+0.47%123.13 K0.6233.012.40 USD+657.46%0.00%Teknologi Kesihatan
Beli
278470APR Co.,Ltd.
5.85 B USD217,000 KRW0.00%381.97 K0.8546.503.43 USD+98.17%1.65%Barangan Pengguna Tidak Tahan Lama
Beli kuat
010620HD HYUNDAI MIPO CO. LTD.
5.71 B USD197,600 KRW−0.55%203.16 K0.7053.412.72 USD0.60%Pembuatan Pengeluar
Beli kuat
180640HANJIN KAL Corp.
5.58 B USD113,800 KRW−2.32%74.6 K1.1717.514.77 USD−11.49%0.31%Perkhidmatan Pengguna
Neutral
090430Amorepacific Corp.
5.54 B USD125,900 KRW+1.70%207.72 K1.0666.961.38 USD−80.95%0.91%Barangan Pengguna Tidak Tahan Lama
Beli kuat
005940NH INVESTMENT & SECURITIES CO.LTD.
5.48 B USD20,800 KRW+1.46%698.75 K0.919.821.55 USD+20.53%4.63%Kewangan
Beli
377300kakaopay Corp.
5.27 B USD55,000 KRW+1.48%516.83 K0.661,619.130.02 USD+53.21%0.00%Perkhidmatan Komersial
Neutral
021240Coway Co., Ltd.
5.11 B USD107,700 KRW+8.02%239.82 K1.7713.425.89 USD+11.71%2.64%Barangan Pengguna Tahan Lama
Beli kuat
010950S-Oil Corporation
4.87 B USD58,700 KRW−0.17%173.5 K0.83−2.83 USD−152.82%0.00%Tenaga Mineral
Beli
064400LG CNS Co., Ltd.
4.86 B USD70,700 KRW+1.58%265.98 K0.7116.843.08 USD+23.56%3.48%Perkhidmatan Teknologi
Beli
039490Kiwoom Securities Co., Ltd
4.83 B USD277,000 KRW+4.33%191.15 K0.978.2924.52 USD+109.96%2.82%Kewangan
Beli
016360Samsung Securities Co., Ltd.
4.79 B USD75,400 KRW+1.21%333.19 K0.957.737.16 USD+33.14%4.70%Kewangan
Beli kuat
000720Hyundai Engineering & Construction Co., Ltd
4.68 B USD58,000 KRW+0.17%566.47 K0.62−1.70 USD−147.55%1.04%Barangan Pengguna Tahan Lama
Beli kuat
034220LG Display Co., Ltd
4.64 B USD13,090 KRW+1.63%1.95 M0.52−0.98 USD+71.79%0.00%Teknologi Elektronik
Neutral
000880Hanwha Corp
4.59 B USD92,100 KRW+0.22%226.2 K0.537.349.21 USD0.87%Industri Pemprosesan
Beli kuat
001040CJ Corporation
4.54 B USD205,500 KRW+3.74%180.4 K0.5891.381.65 USD−82.54%1.51%Barangan Pengguna Tidak Tahan Lama
Beli
032640LG Uplus Corp
4.48 B USD14,860 KRW+1.23%1.07 M1.2113.740.79 USD−15.87%4.43%Komunikasi
Beli
007660ISU Petasys Co., Ltd.
4.09 B USD78,100 KRW+1.03%1.06 M0.3949.951.15 USD+84.91%0.19%Teknologi Elektronik
Beli kuat
029780Samsung Card Co., Ltd
4.08 B USD53,200 KRW+0.19%51.77 K0.788.914.38 USD−6.47%5.27%Kewangan
Beli
251270Netmarble Corp.
4.01 B USD67,100 KRW−1.32%241.56 K1.0166.570.74 USD0.61%Perkhidmatan Teknologi
Beli
088980Macquarie Korea Infrastructure Fund
CEF
3.96 B USD11,450 KRW−0.35%1.5 M1.966.61%Lain-lain
Beli kuat
028050SAMSUNG E&A CO. LTD.
3.96 B USD28,150 KRW+0.36%1.1 M1.369.662.14 USD−23.25%2.35%Perkhidmatan Industri
Beli kuat
241560Doosan Bobcat Inc.
3.74 B USD54,900 KRW+1.29%300.35 K1.6212.693.18 USD−44.36%2.95%Pembuatan Pengeluar
Beli kuat
009830HANWHA SOLUTIONS CORPORATION
3.69 B USD30,300 KRW+1.17%742.28 K0.70−3.50 USD+28.88%1.00%Teknologi Elektronik
Beli
006260LS Corp.
3.68 B USD186,500 KRW−0.53%136.87 K0.9525.105.45 USD−58.36%0.88%Pembuatan Pengeluar
Beli kuat
004020Hyundai Steel Company
3.51 B USD37,000 KRW−0.27%284.53 K0.44−0.32 USD−40.67%2.02%Mineral Bukan Tenaga
Beli kuat
138930BNK Financial Group, Inc.
3.38 B USD15,180 KRW+0.40%844.55 K1.017.081.57 USD+5.77%4.56%Kewangan
Beli
307950Hyundai Autoever Corp.
3.37 B USD172,100 KRW+0.82%35.62 K0.7127.504.59 USD+17.76%1.04%Perkhidmatan Teknologi
Beli
161390HANKOOK TIRE & TECHNOLOGY Co., Ltd.
3.37 B USD38,900 KRW+1.43%254.15 K0.755.035.68 USD−18.85%5.22%Barangan Pengguna Tahan Lama
Beli
036570NCsoft Corporation
3.35 B USD239,000 KRW−0.42%72.82 K0.68−1.18 USD−116.51%0.61%Perkhidmatan Teknologi
Beli
175330JB Financial Group Co., Ltd.
3.28 B USD24,100 KRW−0.21%427.21 K1.247.012.52 USD+8.63%4.58%Kewangan
Beli
051900LG H&H Co., Ltd.
3.19 B USD292,500 KRW+0.34%40.76 K0.7542.415.06 USD−31.63%1.54%Barangan Pengguna Tidak Tahan Lama
Jual
078930GS Holdings Corp.
3.18 B USD47,000 KRW+0.64%160.87 K0.8917.901.93 USD−80.83%5.78%Dagangan Runcit
Beli
271560ORION CORP.
3.07 B USD109,600 KRW+1.48%71.18 K0.698.229.78 USD+34.82%2.31%Barangan Pengguna Tidak Tahan Lama
Beli
011070LG Innotek Co., Ltd
2.96 B USD176,700 KRW+1.61%183.65 K0.7014.488.96 USD−59.72%1.20%Teknologi Elektronik
Beli
454910Doosan Robotics Inc.
2.94 B USD65,000 KRW+3.34%506.97 K2.02−0.63 USD−327.66%0.00%Pembuatan Pengeluar
Beli