KOSPI Composite IndexKOSPI Composite IndexKOSPI Composite Index

KOSPI Composite Index

Tiada dagangan
Lihat pada carta super

Komponen KOSPI

Komponen KOSPI Composite Index boleh dijumpai di jadual bawah. Saring KOSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
005930SAMSUNG ELEC
372.776 B USD78300 KRW+0.38%6.3 M0.311.86%Teknologi Elektronik
Beli Kuat
000660SK HYNIX
86.484 B USD174800 KRW+0.69%1.188 M0.26−4.95 USD−97.97%0.69%Teknologi Elektronik
Beli Kuat
373220LG ENERGY SOLUTION
65.721 B USD388500 KRW−0.13%38.472 K0.230.00%Pembuatan Pengeluar
Beli
005380HYUNDAI MTR
43.7 B USD245500 KRW−1.41%224.242 K0.225.34%Barangan Pengguna Tahan Lama
Beli Kuat
207940SAMSUNG BIOLOGICS
40.134 B USD777000 KRW+0.26%17.053 K0.290.00%Teknologi Kesihatan
Beli Kuat
000270KIA MTR
33.875 B USD116200 KRW−2.84%735.984 K0.434.8817.58 USD+46.70%4.75%Barangan Pengguna Tahan Lama
Beli Kuat
068270CELLTRION
29.323 B USD188100 KRW+0.32%127.934 K0.2650.102.88 USD+0.36%0.26%Teknologi Kesihatan
Beli Kuat
005490POSCO HOLDINGS
22.179 B USD400000 KRW+0.25%115.97 K0.3121.3713.81 USD2.47%Mineral Bukan Tenaga
Beli
051910LG CHEM
21.89 B USD400000 KRW−1.23%78.485 K0.230.87%Industri Pemprosesan
Beli Kuat
006400SAMSUNG SDI CO.,LTD.
20.757 B USD437500 KRW−1.35%107.846 K0.330.23%Pembuatan Pengeluar
Beli Kuat
105560KBFINANCIALGROUP
20.596 B USD74300 KRW+2.77%473.675 K0.314.41%Kewangan
Beli Kuat
035420NAVER
19.628 B USD194700 KRW+3.13%1.532 M2.5729.505.07 USD+32.59%0.65%Perkhidmatan Teknologi
Beli
028260SAMSUNG C&T
17.692 B USD144900 KRW−0.82%73.631 K0.271.70%Perkhidmatan Industri
Beli
055550SHINHAN FINANCIAL GR
17.157 B USD46600 KRW+1.75%471.276 K0.234.53%Kewangan
Beli Kuat
003670POSCO FUTURE M
15.856 B USD279500 KRW−0.18%178.808 K0.440.09%Industri Pemprosesan
Beli
035720KAKAO
15.195 B USD49100 KRW+1.66%872.099 K0.80−1.78 USD−175.46%0.13%Perkhidmatan Komersial
Beli
012330HYUNDAI MOBIS
14.87 B USD226500 KRW+0.22%69.013 K0.341.97%Pembuatan Pengeluar
Beli
086790HANA FINANCIAL GR
12.023 B USD58700 KRW+2.98%329.236 K0.295.79%Kewangan
Beli Kuat
066570LG ELECTRONICS INC.
11.459 B USD92300 KRW+0.87%243.063 K0.470.86%Barangan Pengguna Tahan Lama
Beli
032830SAMSUNG LIFE
11.345 B USD84200 KRW−0.71%71.777 K0.207.988.11 USD+19.70%4.23%Kewangan
Beli
138040MERITZ FINANCIAL
10.495 B USD79800 KRW+1.40%62.126 K0.195.4811.18 USD+76.03%2.97%Kewangan
Beli
015760KEPCO
9.803 B USD21250 KRW−0.47%339.223 K0.23−5.77 USD+80.29%0.00%Utiliti
Beli Kuat
0042700HANMI SEMI
9.488 B USD132100 KRW−0.68%508.05 K0.250.31%Pembuatan Pengeluar
Beli Kuat
000810SAMSUNG F & M INS
9.387 B USD304000 KRW+1.00%24.281 K0.257.1132.85 USD+42.05%5.16%Kewangan
Beli Kuat
003550LG CORP.
9.148 B USD77300 KRW−0.64%73.019 K0.359.666.15 USD+2.14%3.90%Barangan Pengguna Tahan Lama
Beli
018260SAMSUNG SDS
8.941 B USD159700 KRW+0.82%31.714 K0.251.69%Perkhidmatan Teknologi
Beli
329180HD HYUNDAI HEAVY INDUSTRIES
8.826 B USD135200 KRW−0.73%63.734 K0.200.00%Pembuatan Pengeluar
Beli
323410KAKAOBANK
8.643 B USD25250 KRW+1.81%304.297 K0.5533.940.57 USD0.60%Kewangan
Beli
009150SAMSUNG ELEC MECH
8.338 B USD152700 KRW−0.26%161.237 K0.390.74%Teknologi Elektronik
Beli Kuat
024110IBK
8.032 B USD13660 KRW+0.44%260.84 K0.237.05%Kewangan
Beli
259960KRAFTON
7.988 B USD249000 KRW+2.47%77.387 K0.2519.599.76 USD+20.10%0.00%Perkhidmatan Teknologi
Beli Kuat
011200HYUNDAI MERC MAR
7.885 B USD15280 KRW−2.05%1.04 M0.4316.800.70 USD−90.72%4.42%Pengangkutan
Neutral
017670SK TELECOM
7.854 B USD51000 KRW0.00%165.795 K0.4710.303.80 USD+20.27%6.90%Komunikasi
Beli Kuat
034020DOOSAN ENERBILITY
7.769 B USD16370 KRW−0.79%1.734 M0.540.00%Pembuatan Pengeluar
Beli Kuat
012450HANWHA AEROSPACE
7.722 B USD218000 KRW−1.13%182.881 K0.2127.605.83 USD−29.94%0.85%Teknologi Elektronik
Beli Kuat
316140WOORIFINANCIALGROUP
7.629 B USD14110 KRW+0.93%421.655 K0.228.29%Kewangan
Beli
090430AMOREPACIFIC
7.513 B USD170200 KRW−1.85%132.296 K0.330.54%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
402340SKSQUARE
7.443 B USD76000 KRW+1.33%94.418 K0.17−7.09 USD−632.09%0.00%Kewangan
Beli Kuat
033780KT&G
7.294 B USD91100 KRW+0.22%41.026 K0.2411.576.05 USD−6.81%5.82%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
042660DAEWOO SHIPBUILDING
7.089 B USD30950 KRW−0.80%520.674 K0.140.00%Pembuatan Pengeluar
Beli
096770SK INNOVATION
6.938 B USD109200 KRW+0.18%79.383 K0.2432.302.49 USD−51.14%0.00%Tenaga Mineral
Beli
009540HDKSOE
6.714 B USD128500 KRW−0.77%96.511 K0.260.00%Pembuatan Pengeluar
Beli
034730SK
6.609 B USD160700 KRW−0.80%43.497 K0.41−25.03 USD−270.82%3.01%Kewangan
Beli Kuat
010130KOR ZINC
6.597 B USD461000 KRW+0.22%6.166 K0.1617.7119.99 USD−39.65%3.24%Mineral Bukan Tenaga
Beli
2267260HD HYUNDAI ELECTRIC
6.419 B USD234500 KRW−2.09%184.057 K0.170.40%Pembuatan Pengeluar
Beli Kuat
352820HYBE
6.075 B USD200000 KRW0.00%119.518 K0.190.35%Perkhidmatan Komersial
Beli
030200KT
6.054 B USD34450 KRW−0.43%188.384 K0.348.723.04 USD−24.56%5.66%Komunikasi
Beli Kuat
010950S-OIL
6.044 B USD70500 KRW+0.57%105.541 K0.352.34%Tenaga Mineral
Beli Kuat
047050POSCO INTERNATIONAL
5.881 B USD46200 KRW0.00%87.514 K0.162.16%Pembuatan Pengeluar
Beli Kuat
4450080ECOPRO MAT
5.847 B USD109800 KRW−4.36%164.322 K0.471499.240.06 USD−67.93%0.00%Industri Pemprosesan
010140SAMSUNG HVY IND
5.827 B USD9400 KRW−0.32%2.089 M0.120.00%Pembuatan Pengeluar
Beli Kuat
003490KAL
5.588 B USD21300 KRW+0.47%177.748 K0.297.432.20 USD−39.34%3.58%Pengangkutan
Beli Kuat
161390HANKOOK TIRE & TECHNOLOGY
5.205 B USD53100 KRW−2.93%316.235 K0.962.20%Barangan Pengguna Tahan Lama
Beli Kuat
326030SKBP
4.953 B USD87300 KRW−1.13%28.907 K0.35−0.32 USD+76.42%0.00%Teknologi Kesihatan
Beli
086280HYUNDAI GLOVIS
4.928 B USD185000 KRW+0.33%17.432 K0.233.46%Pengangkutan
Beli Kuat
051900LG H&H
4.729 B USD423500 KRW−0.47%47.272 K0.380.83%Barangan Pengguna Tidak Tahan Lama
Beli
0022100POSCO DX
4.466 B USD40500 KRW+0.62%194.482 K0.240.25%Perkhidmatan Komersial
005830DB INSURANCE
4.218 B USD93300 KRW0.00%20.215 K0.163.2222.24 USD+76.85%5.45%Kewangan
Beli Kuat
088980MKIF
3.964 B USD12650 KRW+0.16%365.417 K0.5416.120.60 USD+1.04%6.15%Lain-lain
Beli Kuat
000100YUHAN
3.92 B USD72200 KRW+0.28%82.443 K0.280.59%Teknologi Kesihatan
Beli Kuat
066970L&F
3.853 B USD159100 KRW+0.57%63.881 K0.28−6.20 USD−221.92%0.31%Teknologi Elektronik
Beli
034220LG DISPLAY
3.805 B USD10570 KRW+1.83%610.287 K0.64−4.03 USD+50.97%0.00%Teknologi Elektronik
Neutral
011070LG INNOTEK
3.793 B USD235000 KRW+5.15%339.675 K1.601.18%Teknologi Elektronik
Beli
0001570KUMYANG
3.781 B USD90800 KRW−0.77%112.119 K0.33−0.81 USD−70.58%0.00%Industri Pemprosesan
241560DOOSAN BOBCAT
3.778 B USD52100 KRW+0.19%39.073 K0.163.07%Pembuatan Pengeluar
Beli Kuat
028050SAMSUNG ENG
3.743 B USD25900 KRW0.00%240.334 K0.230.00%Perkhidmatan Industri
Beli Kuat
0010120LS ELECTRIC
3.739 B USD166100 KRW−0.84%309.124 K0.191.59%Pembuatan Pengeluar
Beli Kuat
097950CJ CHEILJEDANG
3.717 B USD340000 KRW−0.73%5.939 K0.1314.1218.50 USD−35.24%1.63%Pengangkutan
Beli Kuat
047810KOREA AEROSPACE
3.646 B USD53700 KRW−0.74%316.62 K0.490.97%Teknologi Elektronik
Beli Kuat
0005070COSMO AM&T
3.562 B USD152000 KRW−0.72%40.096 K0.330.00%Teknologi Elektronik
Beli Kuat
267250HD HYUNDAI
3.439 B USD64000 KRW−0.47%95.081 K0.346.82%Pembuatan Pengeluar
Beli Kuat
377300KAKAOPAY
3.427 B USD35500 KRW+1.57%130.4 K0.701920.740.01 USD−95.36%0.00%Perkhidmatan Komersial
Neutral
4454910DOOSAN ROBOTICS
3.37 B USD75600 KRW+3.85%412.119 K1.510.00%Pembuatan Pengeluar
Beli Kuat
011170LOTTE CHEMICAL CORP
3.32 B USD108500 KRW+1.69%50.215 K0.32−0.37 USD−130.11%3.26%Industri Pemprosesan
Beli
251270NETMARBLE
3.307 B USD56600 KRW−1.22%41.585 K0.31−2.40 USD+68.79%0.00%Perkhidmatan Teknologi
Beli
302440SKBS
3.251 B USD59700 KRW+1.70%50.853 K0.98205.510.22 USD−81.73%0.00%Teknologi Kesihatan
Jual Kuat
009830HANWHA SOLUTIONS
3.204 B USD26500 KRW+2.12%1.468 M1.12−3.33 USD−313.40%1.17%Teknologi Elektronik
Beli
005940NHIS
3.101 B USD12380 KRW−0.16%152.19 K0.226.41%Kewangan
Beli Kuat
004020HYUNDAI STEEL
3.072 B USD31450 KRW+0.48%107.631 K0.273.09%Mineral Bukan Tenaga
Beli
032640LG UPLUS
3.061 B USD9860 KRW+0.82%131.949 K0.176.811.11 USD−6.08%6.60%Komunikasi
Beli
078930GS HOLDINGS
3.06 B USD43300 KRW−1.59%41.353 K0.253.1610.53 USD−39.43%5.57%Pembuatan Pengeluar
Beli Kuat
307950HYUNDAIAUTOEVER
3.049 B USD152600 KRW+0.66%90.757 K0.320.93%Perkhidmatan Komersial
Beli Kuat
361610SK IE TECHNOLOGY
3.042 B USD59300 KRW+0.68%51.966 K0.3255.440.79 USD0.00%Industri Pemprosesan
Beli
029780SAMSUNG CARD
3.012 B USD38400 KRW−0.52%9.739 K0.136.39%Kewangan
Beli
064350HYUNDAI ROTEM
2.939 B USD38400 KRW+0.39%615.636 K0.200.27%Pembuatan Pengeluar
Beli Kuat
021240COWAY
2.918 B USD57600 KRW+1.05%23.894 K0.228.874.99 USD+2.86%2.42%Barangan Pengguna Tahan Lama
Neutral
128940HANMIPHARM
2.906 B USD319000 KRW−0.16%8.599 K0.350.15%Teknologi Kesihatan
Beli Kuat
180640HANJINKAL
2.892 B USD59600 KRW−0.33%8.774 K0.2210.354.42 USD−53.35%0.50%Pengangkutan
Jual Kuat
000720HYUNDAI ENG & CONST
2.888 B USD35200 KRW−0.56%142.615 K0.261.69%Perkhidmatan Industri
Beli Kuat
001040CJ
2.865 B USD127200 KRW−1.78%63.715 K0.3821.904.46 USD−3.60%2.35%Barangan Pengguna Tidak Tahan Lama
Beli
011790SKC
2.85 B USD114900 KRW+0.88%239.481 K0.57−5.93 USD−304.40%1.00%Industri Pemprosesan
Neutral
006800MIRAE ASSET SEC
2.822 B USD7410 KRW0.00%150.837 K0.3713.820.41 USD−48.98%1.98%Kewangan
Beli
0006260LS
2.769 B USD132800 KRW−1.85%211.627 K0.258.3612.20 USD−2.61%1.16%Pembuatan Pengeluar
Beli
071050KIH
2.756 B USD65000 KRW+0.15%32.889 K0.315.379.30 USD+11.01%3.93%Kewangan
Beli Kuat
272210HANWHA SYSTEMS
2.657 B USD19210 KRW−2.44%1.149 M0.301.42%Teknologi Elektronik
Beli
2271560ORION
2.651 B USD92800 KRW−0.11%52.318 K0.279.747.32 USD−4.00%1.35%Barangan Pengguna Tidak Tahan Lama
Beli
036570NCSOFT
2.61 B USD180500 KRW+1.29%34.725 K0.4517.288.02 USD−51.31%1.78%Perkhidmatan Teknologi
Neutral
0079550LIG NEX1
2.53 B USD172100 KRW−3.80%207.991 K0.711.21%Teknologi Elektronik
Beli Kuat
003410SSANGYONG CEMENT
2.512 B USD7000 KRW0.00%52.915 K0.2815.820.34 USD+73.90%4.00%Mineral Bukan Tenaga
Beli Kuat
039490KIWOOM
2.459 B USD126800 KRW−3.13%42.539 K0.662.27%Kewangan
Beli Kuat