OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

Tiada dagangan
Lihat pada carta super

Komponen OMXSPI

Komponen OMX Stockholm Price Index boleh dijumpai di jadual bawah. Saring OMXSPI komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AZNASTRAZENECA PLC
234.137 B USD1671.5 SEK+0.97%124.463 K0.3638.364.07 USD+34.22%1.89%Teknologi Kesihatan
Beli
ABBABB LTD
92.439 B USD544.2 SEK+0.15%277.918 K0.3826.661.91 USD+22.22%1.92%Pembuatan Pengeluar
Neutral
ATCO_AATLAS COPCO AB SER. A
82.776 B USD195.45 SEK+0.08%4.427 M0.8933.240.55 USD+15.63%1.18%Pembuatan Pengeluar
Neutral
ATCO_BATLAS COPCO AB SER. B
82.776 B USD167.50 SEK−0.09%1.538 M0.7928.490.55 USD+15.63%1.37%Pembuatan Pengeluar
Neutral
INVE_AINVESTOR AB SER. A
75.901 B USD270.8 SEK−0.11%162.718 K0.375.154.91 USD+492.03%1.62%Kewangan
Beli
INVE_BINVESTOR AB SER. B
75.901 B USD272.35 SEK+0.09%2.378 M0.935.184.91 USD+492.03%1.62%Kewangan
Neutral
VOLV_BVOLVO, AB SER. B
53.122 B USD283.4 SEK−0.39%1.746 M0.3711.302.34 USD+32.12%2.64%Pembuatan Pengeluar
Beli
VOLV_AVOLVO, AB SER. A
53.122 B USD292.8 SEK−0.20%109 K0.6411.672.34 USD+32.12%2.56%Pembuatan Pengeluar
Beli
NDA_SENORDEA BANK ABP
40.865 B USD128.60 SEK+0.31%1.85 M0.377.751.55 USD8.19%Kewangan
Beli
EQTEQT AB
34.053 B USD302.3 SEK+0.90%380.634 K0.34239.710.12 USD0.00%Kewangan
Beli
ASSA_BASSA ABLOY AB SER. B
30.33 B USD295.0 SEK−1.47%1.673 M0.9222.801.21 USD+9.33%1.60%Pembuatan Pengeluar
Beli
HEXA_BHEXAGON AB SER. B
29.5 B USD116.75 SEK−3.11%4.474 M1.5032.380.34 USD−15.61%1.13%Teknologi Elektronik
Neutral
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
27.974 B USD145.30 SEK+0.07%2.082 M0.617.981.70 USD5.85%Kewangan
Neutral
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
27.974 B USD146.8 SEK−1.08%22.428 K0.648.061.70 USD5.73%Kewangan
Neutral
HM_BHENNES & MAURITZ AB, H & M SER. B
26.652 B USD176.75 SEK−1.42%2.028 M0.8230.540.56 USD+146.22%3.63%Dagangan Runcit
Neutral
SANDSANDVIK AB
25.923 B USD222.7 SEK−1.72%2.188 M0.8421.970.95 USD+17.58%2.21%Pembuatan Pengeluar
Beli
EVOEVOLUTION AB
24.166 B USD1232.0 SEK+0.61%275.464 K0.5821.245.42 USD+30.24%1.85%Perkhidmatan Teknologi
Beli
EPI_AEPIROC AB SER. A
21.973 B USD206.8 SEK−0.19%821.262 K0.7127.300.71 USD+5.26%1.64%Pembuatan Pengeluar
Neutral
EPI_BEPIROC AB SER. B
21.973 B USD184.6 SEK+0.27%248.498 K0.5524.370.71 USD+5.26%1.85%Pembuatan Pengeluar
Neutral
SWED_ASWEDBANK AB SER A
21.672 B USD212.4 SEK+0.24%1.44 M0.516.842.90 USD7.15%Kewangan
Beli
SAMPO_SDBSAMPO PLC SDB
DR
20.657 B USD445.5 SEK−0.89%1.483 K0.154.56%Kewangan
NOKIA_SEKNOKIA CORPORATION
20.578 B USD40.055 SEK−0.60%1.076 M1.9523.630.16 USD−80.35%3.48%Teknologi Elektronik
Beli
8TRATRATON SE
18.493 B USD401.0 SEK−0.50%64.166 K0.506.555.71 USD+112.47%2.03%Barangan Pengguna Tahan Lama
Beli
ALFAALFA LAVAL AB
17.885 B USD473.6 SEK−0.55%669.966 K0.7630.071.47 USD+27.96%1.26%Pembuatan Pengeluar
Neutral
ESSITY_BESSITY AB SER. B
17.565 B USD274.6 SEK+0.15%1.247 M0.7310.492.44 USD+132.01%2.83%Barangan Pengguna Tidak Tahan Lama
Beli
ESSITY_AESSITY AB SER. A
17.565 B USD273.5 SEK−0.36%14.609 K1.0210.452.44 USD+132.01%2.82%Barangan Pengguna Tidak Tahan Lama
Beli
SHB_BSVENSKA HANDELSBANKEN SER. B
17.33 B USD118.8 SEK−0.75%250.389 K1.038.141.36 USD5.43%Kewangan
Neutral
SHB_ASVENSKA HANDELSBANKEN SER. A
17.33 B USD96.18 SEK+0.67%5.962 M0.576.591.36 USD13.61%Kewangan
Neutral
ERIC_AERICSSON, TELEFONAB. L M SER. A
17.168 B USD56.7 SEK−0.70%13.764 K0.27−0.71 USD−247.04%4.73%Teknologi Elektronik
Neutral
ERIC_BERICSSON, TELEFONAB. L M SER. B
17.168 B USD56.22 SEK−0.46%4.659 M0.34−0.71 USD−247.04%4.78%Teknologi Elektronik
Neutral
LATO_BLATOUR, INVESTMENTAB. SER. B
14.709 B USD269.5 SEK−1.10%144.589 K0.7229.550.85 USD+15.59%1.36%Kewangan
Neutral
INDU_AINDUSTRIVARDEN, AB SER. A
14.005 B USD357.2 SEK+0.45%134.052 K1.294.896.82 USD+78.63%2.04%Kewangan
Neutral
INDU_CINDUSTRIVARDEN, AB SER. C
14.005 B USD356.9 SEK+0.39%501.782 K1.444.896.82 USD+78.63%2.04%Kewangan
Neutral
LUND_BLUNDBERGFORETAGEN AB, L E SER. B
12.361 B USD548.0 SEK+0.27%81.69 K0.8018.732.89 USD+378.88%0.73%Industri Pemprosesan
Jual
LIFCO_BLIFCO AB SER.B
11.118 B USD270.0 SEK+0.60%214.992 K0.6938.550.65 USD+7.94%0.67%Pembuatan Pengeluar
Neutral
SAAB_BSAAB AB SER. B
11.06 B USD878.6 SEK−4.60%555.625 K0.8934.602.37 USD+32.31%0.58%Teknologi Elektronik
Beli
STE_RSTORA ENSO OYJ SER. R
10.656 B USD149.3 SEK+1.15%126.747 K0.540.77%Industri Pemprosesan
Beli
STE_ASTORA ENSO OYJ SER. A
10.656 B USD147.5 SEK+0.68%8.09 K2.810.78%Industri Pemprosesan
Beli
SCA_BSVENSKA CELLULOSA AB SCA SER. B
10.313 B USD162.05 SEK+0.68%873.034 K0.6235.080.43 USD−48.06%1.71%Industri Pemprosesan
Beli
SCA_ASVENSKA CELLULOSA AB SCA SER. A
10.313 B USD160.6 SEK−0.62%1.107 K0.1934.770.43 USD−48.06%1.70%Industri Pemprosesan
Beli
ALIV_SDBAUTOLIV INC. SDB
DR
9.866 B USD1304.4 SEK−1.66%51.564 K0.5219.116.38 USD+36.91%2.15%Pembuatan Pengeluar
Beli
VOLCAR_BVOLVO CAR AB SER. B
9.608 B USD34.93 SEK−1.22%3.718 M0.678.140.40 USD−16.66%0.00%Barangan Pengguna Tahan Lama
Neutral
NIBE_BNIBE INDUSTRIER AB SER. B
9.579 B USD51.60 SEK−0.96%2.782 M0.5221.740.23 USD+9.97%1.25%Barangan Pengguna Tahan Lama
Neutral
SKF_BSKF, AB SER. B
9.514 B USD230.0 SEK+0.44%1.326 M1.0416.861.27 USD+36.24%3.28%Pembuatan Pengeluar
Neutral
SKF_ASKF, AB SER. A
9.514 B USD229.5 SEK−0.43%7.063 K0.7616.831.27 USD+36.24%3.25%Pembuatan Pengeluar
Neutral
LUMILUNDIN MINING CORPORATION
9.335 B USD130.6 SEK+0.93%170.836 K0.4740.420.32 USD−43.62%2.18%Mineral Bukan Tenaga
Beli
TREL_BTRELLEBORG AB SER. B
9.135 B USD393.2 SEK+0.15%319.868 K0.5510.163.62 USD+89.37%1.53%Pembuatan Pengeluar
Neutral
BOLBOLIDEN AB
9.125 B USD368.1 SEK+0.63%1.376 M0.8721.551.60 USD−57.46%4.10%Mineral Bukan Tenaga
Neutral
TELIATELIA COMPANY AB
9.011 B USD25.26 SEK−2.02%10.003 M0.62333.250.01 USD7.76%Komunikasi
Beli
SAGA_ASAGAX AB A
8.832 B USD277 SEK+0.73%9373.07−0.00 USD−100.48%0.98%Kewangan
Neutral
SAGA_BSAGAX AB B
8.832 B USD278.2 SEK+1.24%400.601 K2.11−0.00 USD−100.48%0.98%Kewangan
Neutral
SAGA_DSAGAX AB D
8.832 B USD30.65 SEK+0.33%39.733 K0.29−0.00 USD−100.48%6.55%Kewangan
SOBISWEDISH ORPHAN BIOVITRUM AB
8.789 B USD285.4 SEK+0.71%380.444 K0.6344.930.59 USD−38.51%0.00%Teknologi Kesihatan
Beli Kuat
INDTINDUTRADE AB
8.533 B USD258.2 SEK+0.55%248.184 K0.7034.830.69 USD−3.40%1.01%Pembuatan Pengeluar
Neutral
BALD_BFASTIGHETS AB BALDER SER. B
7.424 B USD70.92 SEK+2.10%1.447 M0.73−0.50 USD0.00%Kewangan
Beli
BEIJ_BBEIJER REF AB SER. B
7.383 B USD158.45 SEK−0.72%444.738 K0.5233.150.45 USD+45.95%0.59%Khidmat Pengagihan
Beli
SKA_BSKANSKA AB SER. B
7.229 B USD191.85 SEK−0.21%376.123 K0.6315.901.19 USD−39.34%2.86%Barangan Pengguna Tahan Lama
Beli
AAKAAK AB
6.671 B USD284.6 SEK+0.99%332.646 K0.7522.981.16 USD+65.59%0.98%Barangan Pengguna Tidak Tahan Lama
Neutral
TEL2_ATELE2 AB SER. A
6.611 B USD106 SEK−0.93%620.0319.940.50 USD+1.78%6.36%Komunikasi
Beli
TEL2_BTELE2 AB SER. B
6.611 B USD103.10 SEK−1.81%2.121 M0.6819.390.50 USD+1.78%6.48%Komunikasi
Beli
HOLM_AHOLMEN AB SER. A
6.155 B USD427 SEK+1.43%6950.6922.251.79 USD−46.05%1.90%Industri Pemprosesan
Beli
HOLM_BHOLMEN AB SER. B
6.155 B USD431.6 SEK+1.55%151.049 K0.7422.491.79 USD−46.05%1.88%Industri Pemprosesan
Beli
SSAB_BSSAB AB SER. B
5.965 B USD62.30 SEK−1.74%3.505 M0.605.351.09 USD13.72%Pembuatan Pengeluar
Beli
SSAB_ASSAB AB SER. A
5.965 B USD62.46 SEK−2.07%1.242 M0.705.361.09 USD13.64%Pembuatan Pengeluar
Beli
GETI_BGETINGE AB SER. B
5.949 B USD235.0 SEK−1.88%557.363 K0.5728.010.78 USD−10.15%1.77%Teknologi Kesihatan
Beli
SECU_BSECURITAS AB SER. B
5.8 B USD111.45 SEK+0.41%695.629 K0.8949.690.22 USD−73.87%3.11%Perkhidmatan Komersial
Neutral
CASTCASTELLUM AB
5.711 B USD133.30 SEK+1.18%671.461 K0.61−2.50 USD−703.51%0.00%Kewangan
Neutral
AXFOAXFOOD AB
5.652 B USD285.4 SEK−0.49%118.161 K0.4925.331.05 USD+13.46%2.88%Dagangan Runcit
Neutral
ADDT_BADDTECH AB SER. B
5.61 B USD232.8 SEK+1.93%216.42 K0.7338.240.60 USD+20.38%1.09%Teknologi Elektronik
Neutral
HUSQ_BHUSQVARNA AB SER. B
4.704 B USD90.68 SEK+0.20%491.66 K0.4228.160.30 USD−5.15%3.31%Barangan Pengguna Tahan Lama
Neutral
HUSQ_AHUSQVARNA AB SER. A
4.704 B USD90.5 SEK+2.84%13.009 K0.8928.100.30 USD−5.15%3.41%Barangan Pengguna Tahan Lama
Neutral
SAVENORDNET AB
4.548 B USD199.2 SEK+0.25%340.204 K0.8519.830.94 USD+45.91%2.32%Kewangan
Neutral
HPOL_BHEXPOL AB SER. B
3.945 B USD126.0 SEK+0.32%185.924 K0.5617.290.68 USD−1.61%2.87%Pembuatan Pengeluar
Beli
SSECT_BSECTRA AB SER B
3.941 B USD219.2 SEK−1.53%53.639 K0.6199.470.21 USD+27.57%0.45%Perkhidmatan Teknologi
Neutral
SWEC_BSWECO AB SER. B
3.844 B USD118.8 SEK+0.68%107.68 K0.7125.630.46 USD+0.58%2.29%Perkhidmatan Industri
Beli
SWEC_ASWECO AB SER. A
3.844 B USD117.5 SEK+0.43%160.0225.350.46 USD+0.58%2.31%Perkhidmatan Industri
Beli
MTRSMUNTERS GROUP AB
3.691 B USD223.0 SEK+0.63%135.724 K0.1951.570.40 USD+14.66%0.72%Pembuatan Pengeluar
Beli
FNOXFORTNOX AB
3.571 B USD65.38 SEK+1.81%991.7 K0.5369.950.09 USD+64.39%0.19%Perkhidmatan Teknologi
Beli
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
3.522 B USD227.0 SEK+1.16%223.006 K1.19−0.50 USD−225.63%0.00%Komunikasi
Beli Kuat
AZAAVANZA BANK HOLDING AB
3.46 B USD238.6 SEK−1.12%121.195 K0.3118.411.21 USD+17.83%3.11%Kewangan
Jual
MYCRMYCRONIC AB
3.433 B USD387.8 SEK+0.88%55.784 K0.4128.301.28 USD+84.26%0.91%Pembuatan Pengeluar
Beli
LUGLUNDIN GOLD INC.
3.396 B USD154.0 SEK−1.03%12.169 K0.1619.930.76 USD+164.63%2.76%Mineral Bukan Tenaga
Beli
EMBRAC_BEMBRACER GROUP AB SER. B
3.323 B USD28.10 SEK+3.31%3.347 M0.4130.470.09 USD−25.01%0.00%Perkhidmatan Teknologi
Beli
LAGR_BLAGERCRANTZ GROUP AB SER B
3.078 B USD163.9 SEK−1.15%76.556 K0.4839.760.41 USD+17.73%0.97%Teknologi Elektronik
Neutral
THULETHULE GROUP AB
2.981 B USD314.0 SEK+1.55%526.886 K4.7629.371.00 USD+9.92%2.98%Barangan Pengguna Tahan Lama
Neutral
KINV_AKINNEVIK AB SER. A
2.945 B USD117.4 SEK0.00%5.995 K0.44−2.52 USD+39.20%0.00%Kewangan
Beli
KINV_BKINNEVIK AB SER. B
2.945 B USD116.50 SEK−0.77%529.518 K0.23−2.52 USD+39.20%0.00%Kewangan
Beli
PNDX_BPANDOX AB SER. B
2.931 B USD172.4 SEK−1.37%63.704 K0.76406.320.04 USD−97.36%1.43%Kewangan
Neutral
WALL_BWALLENSTAM AB SER. B
2.882 B USD49.32 SEK+3.01%539.208 K1.19−0.02 USD−189.80%1.25%Kewangan
Jual
EKTA_BELEKTA AB SER. B
2.753 B USD79.20 SEK+0.25%465.409 K0.5021.150.36 USD+75.96%3.04%Teknologi Kesihatan
Neutral
CCAMXCAMURUS AB
2.609 B USD498.2 SEK+0.36%19.072 K0.3266.470.74 USD+676.65%0.00%Teknologi Kesihatan
Beli
HEMHEMNET GROUP AB
2.607 B USD289.0 SEK−0.55%179.837 K0.6378.030.35 USD+26.80%0.34%Kewangan
Beli
WIHLWIHLBORGS FASTIGHETER AB
2.579 B USD93.00 SEK+1.09%294.452 K0.77433.160.02 USD−96.18%3.37%Kewangan
Beli
ELUX_BELECTROLUX, AB SER. B
2.44 B USD97.32 SEK−1.24%1.098 M0.48−2.03 USD−105.04%0.00%Barangan Pengguna Tahan Lama
Beli
ELUX_AELECTROLUX, AB SER. A
2.44 B USD110 SEK−5.17%1.029 K2.22−2.03 USD−105.04%0.00%Barangan Pengguna Tahan Lama
Beli
FABGFABEGE AB
2.431 B USD85.30 SEK+0.65%555.646 K0.62−1.38 USD−130.37%2.83%Kewangan
Neutral
KIND_SDBKINDRED GROUP PLC
DR
2.426 B USD123.8 SEK+0.08%81.868 K0.1638.540.30 USD−59.21%3.52%Perkhidmatan Pengguna
Neutral
CATECATENA AB
2.417 B USD487.0 SEK+0.83%75.67 K1.8215.852.87 USD+100.34%1.71%Kewangan
Beli Kuat
MCOV_BMEDICOVER AB SER. B
2.348 B USD175.0 SEK+1.74%172.209 K1.00103.090.16 USD+1467.41%0.79%Khidmat Kesihatan
Beli
BUREBURE EQUITY AB
2.34 B USD348.4 SEK+0.69%78.994 K2.475.456.31 USD0.65%Kewangan