Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tiada dagangan
Lihat pada Carta Super

Komponen OEX

Komponen S&P 100 boleh dijumpai di jadual bawah. Saring OEX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.53 T USD474.96 USD−0.82%16.81 M0.9136.7012.94 USD+12.13%0.68%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
3.46 T USD141.97 USD−2.09%180.81 M0.9145.733.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
AAPLApple Inc.
2.93 T USD196.45 USD−1.38%51.45 M0.9730.666.41 USD−0.36%0.51%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.25 T USD212.10 USD−0.53%29.34 M0.7934.596.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.13 T USD174.67 USD−0.59%27.66 M0.7319.488.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.13 T USD175.88 USD−0.62%20.87 M0.8719.618.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.72 T USD682.87 USD−1.51%9.27 M0.7526.6425.64 USD+47.26%0.30%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.17 T USD248.70 USD−2.88%19.03 M0.6693.492.66 USD+14.45%0.90%Teknologi Elektronik
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.05 T USD487.54 USD−0.57%4 M0.7912.9937.53 USD+10.77%0.00%Kewangan
Beli
TSLATesla, Inc.
1.05 T USD325.31 USD+1.94%128.96 M0.93178.901.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
LLYEli Lilly and Company
776.54 B USD819.36 USD+0.90%2.75 M0.8367.8812.07 USD+80.78%0.68%Teknologi Kesihatan
Beli
WMTWalmart Inc.
753.67 B USD94.44 USD−0.41%18.69 M1.1040.512.33 USD−0.42%0.94%Dagangan Runcit
Beli kuat
JPMJP Morgan Chase & Co.
736.32 B USD264.95 USD−1.23%7.1 M0.9413.0020.37 USD+23.02%1.91%Kewangan
Beli
VVisa Inc.
684.23 B USD352.85 USD−4.99%14.18 M2.6535.899.83 USD+11.65%0.65%Kewangan
Beli
ORCLOracle Corporation
603.53 B USD215.22 USD+7.69%53.71 M3.6849.624.34 USD+17.02%0.79%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
515.86 B USD1,212.15 USD−0.24%2.21 M0.7857.2821.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
510.35 B USD562.03 USD−4.62%5.91 M2.7339.4214.26 USD+13.31%0.51%Kewangan
Beli
XOMExxon Mobil Corporation
483.2 B USD112.12 USD+2.18%28.54 M1.5414.837.56 USD−7.26%3.50%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
439.14 B USD990.21 USD−1.25%1.79 M0.7456.1717.63 USD+9.27%0.48%Dagangan Runcit
Beli
JNJJohnson & Johnson
377.99 B USD157.10 USD+0.28%6.59 M0.9017.469.00 USD+29.58%3.20%Teknologi Kesihatan
Beli
PGProcter & Gamble Company (The)
375.78 B USD160.28 USD−1.78%7.1 M0.9625.466.30 USD+2.95%2.54%Barangan Pengguna Tidak Tahan Lama
Beli
HDHome Depot, Inc. (The)
352.86 B USD354.66 USD−2.34%3.36 M1.1424.0614.74 USD−1.11%2.55%Dagangan Runcit
Beli
ABBVAbbVie Inc.
337.52 B USD191.08 USD−0.70%4.97 M0.9581.482.35 USD−30.17%3.34%Teknologi Kesihatan
Beli
BACBank of America Corporation
332.08 B USD44.09 USD−1.19%43.28 M1.1713.163.35 USD+15.67%2.31%Kewangan
Beli kuat
PLTRPalantir Technologies Inc.
324.25 B USD137.40 USD+1.63%93.52 M0.95600.000.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
KOCoca-Cola Company (The)
305.69 B USD71.02 USD−1.69%17.47 M1.2028.442.50 USD+0.35%2.77%Barangan Pengguna Tidak Tahan Lama
Beli kuat
PMPhilip Morris International Inc
286.91 B USD184.33 USD+0.12%5.51 M1.2037.884.87 USD−4.80%2.90%Barangan Pengguna Tidak Tahan Lama
Beli
UNHUnitedHealth Group Incorporated
284.42 B USD313.53 USD−1.56%13.76 M0.9813.1123.92 USD+46.13%2.68%Khidmat Kesihatan
Beli
TMUST-Mobile US, Inc.
258.88 B USD228.00 USD−0.31%4.38 M1.0122.2210.26 USD+39.59%1.44%Komunikasi
Beli
IBMInternational Business Machines Corporation
257.65 B USD277.22 USD−1.36%3.24 M0.8047.695.81 USD−34.17%2.41%Perkhidmatan Teknologi
Beli
CVXChevron Corporation
254.82 B USD145.91 USD+0.65%14.15 M1.6516.738.72 USD−19.72%4.58%Tenaga Mineral
Beli
CSCOCisco Systems, Inc.
253.8 B USD64.09 USD−1.55%14.63 M0.8326.272.44 USD−17.80%2.51%Teknologi Elektronik
Beli
GEGE Aerospace
252.31 B USD236.60 USD−1.41%7.42 M1.0636.896.41 USD+110.52%0.63%Pengangkutan
Beli
CRMSalesforce, Inc.
247.03 B USD258.40 USD−3.19%7.66 M0.9640.426.39 USD+14.99%0.63%Perkhidmatan Teknologi
Beli kuat
ABTAbbott Laboratories
235.96 B USD135.62 USD−0.61%3.93 M0.6817.597.71 USD+140.12%1.68%Teknologi Kesihatan
Beli
WFCWells Fargo & Company
235.47 B USD72.36 USD−2.23%21.17 M1.3113.005.57 USD+16.11%2.21%Kewangan
Beli
LINLinde plc
219.35 B USD465.98 USD−0.97%1.42 M0.6533.8213.78 USD+6.91%1.22%Industri Pemprosesan
Beli
MCDMcDonald's Corporation
215.88 B USD301.91 USD−0.41%2.44 M0.7426.6311.34 USD−3.71%2.28%Perkhidmatan Pengguna
Beli
DISWalt Disney Company (The)
212.03 B USD117.94 USD−0.56%13.2 M1.3824.094.90 USD+430.46%0.81%Perkhidmatan Pengguna
Beli
INTUIntuit Inc.
210.32 B USD753.98 USD−1.60%1.15 M0.7361.3512.29 USD+13.57%0.53%Perkhidmatan Teknologi
Beli
MSMorgan Stanley
207.74 B USD129.49 USD−1.84%4.37 M0.9215.198.52 USD+55.27%2.86%Kewangan
Neutral
MRKMerck & Company, Inc.
205.18 B USD81.71 USD−0.13%14.55 M1.0111.906.87 USD+664.64%3.87%Teknologi Kesihatan
Beli
NOWServiceNow, Inc.
204.8 B USD988.66 USD−1.86%1.33 M1.22134.217.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
TAT&T Inc.
202.84 B USD28.19 USD−0.28%22.43 M0.7317.311.63 USD−12.74%3.94%Komunikasi
Beli
AXPAmerican Express Company
201.62 B USD287.79 USD−3.42%3.41 M1.5120.1014.32 USD+17.89%1.01%Kewangan
Beli
ACNAccenture plc
195.14 B USD311.71 USD−2.02%3.1 M1.1425.7212.12 USD+9.85%1.84%Perkhidmatan Teknologi
Beli
RTXRTX Corporation
194.64 B USD145.69 USD+3.34%11.77 M2.2942.723.41 USD+33.78%1.76%Teknologi Elektronik
Beli
AMDAdvanced Micro Devices, Inc.
188.34 B USD116.16 USD−1.97%39.7 M1.0685.151.36 USD+99.18%0.00%Teknologi Elektronik
Beli
GSGoldman Sachs Group, Inc. (The)
188.26 B USD613.54 USD−1.85%1.68 M1.0014.2443.09 USD+68.24%1.96%Kewangan
Beli
ISRGIntuitive Surgical, Inc.
183.57 B USD512.18 USD−0.16%2.18 M1.1375.136.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
VZVerizon Communications Inc.
181.34 B USD43.01 USD−0.35%13.54 M0.8910.224.21 USD+56.97%6.27%Komunikasi
Beli
PEPPepsiCo, Inc.
179.41 B USD130.85 USD−1.10%9.58 M1.0419.246.80 USD+2.36%4.14%Barangan Pengguna Tidak Tahan Lama
Neutral
TXNTexas Instruments Incorporated
177.15 B USD195.00 USD−2.33%5.14 M0.7936.955.28 USD−17.74%2.76%Teknologi Elektronik
Neutral
BKNGBooking Holdings Inc. Common Stock
172.41 B USD5,298.38 USD−2.99%262.03 K1.3232.97160.73 USD+20.54%0.68%Perkhidmatan Pengguna
Beli
QCOMQUALCOMM Incorporated
169.88 B USD154.72 USD−2.51%8.45 M1.0715.769.82 USD+31.97%2.20%Teknologi Elektronik
Beli
CATCaterpillar, Inc.
167.93 B USD357.05 USD−1.08%1.61 M0.6917.4020.52 USD−7.35%1.58%Pembuatan Pengeluar
Beli
ADBEAdobe Inc.
166.93 B USD391.68 USD−5.32%10.63 M3.2525.0515.64 USD+40.42%0.00%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
158.74 B USD295.22 USD−0.70%2.19 M0.8626.9510.95 USD+56.65%3.14%Teknologi Kesihatan
Beli
SCHWCharles Schwab Corporation (The)
158.73 B USD87.36 USD−1.29%8.94 M1.4426.563.29 USD+37.68%1.19%Kewangan
Beli
NEENextEra Energy, Inc.
153.94 B USD74.78 USD+1.27%13.21 M1.2027.962.67 USD−27.14%2.82%Utiliti
Beli
TMOThermo Fisher Scientific Inc
152.04 B USD402.76 USD−3.03%2.39 M0.9323.6317.04 USD+9.33%0.40%Teknologi Kesihatan
Beli kuat
BABoeing Company (The)
151.04 B USD200.32 USD−1.68%16.09 M1.72−17.94 USD−406.76%0.00%Teknologi Elektronik
Beli
BLKBlackRock, Inc.
150.56 B USD971.82 USD−1.66%674.35 K1.1923.6141.17 USD+4.62%2.11%Kewangan
Beli kuat
HONHoneywell International Inc.
144.15 B USD224.29 USD−0.78%2.5 M0.8325.768.71 USD+0.91%1.99%Teknologi Elektronik
Beli
DHRDanaher Corporation
143.61 B USD200.67 USD−2.16%3.39 M0.8838.905.16 USD−12.55%0.56%Teknologi Kesihatan
Beli kuat
CCitigroup, Inc.
142.62 B USD76.36 USD−2.39%11.99 M1.1612.066.33 USD+87.00%2.93%Kewangan
Beli
PFEPfizer, Inc.
139.52 B USD24.54 USD−1.21%46.37 M1.2317.791.38 USD6.93%Teknologi Kesihatan
Beli
DEDeere & Company
138.01 B USD509.59 USD−1.41%824.51 K0.7124.6520.67 USD−37.76%1.21%Pembuatan Pengeluar
Beli
GILDGilead Sciences, Inc.
136.81 B USD109.98 USD−1.85%8.15 M0.9723.134.76 USD+1,225.82%2.82%Teknologi Kesihatan
Beli
UNPUnion Pacific Corporation
133.46 B USD223.37 USD−0.94%1.67 M0.4720.1211.10 USD+5.94%2.40%Pengangkutan
Beli
CMCSAComcast Corporation
130.72 B USD35.01 USD−0.74%17.19 M0.868.604.07 USD+8.16%3.60%Perkhidmatan Pengguna
Beli
COFCapital One Financial Corporation
123.44 B USD192.83 USD−2.45%3.41 M0.8716.1911.91 USD−6.73%1.24%Kewangan
Beli
COPConocoPhillips
122.4 B USD96.96 USD+2.40%16.85 M1.9712.317.88 USD−10.83%3.22%Tenaga Mineral
Beli kuat
LOWLowe's Companies, Inc.
121.77 B USD217.27 USD−2.79%2.43 M0.9118.0012.07 USD−3.05%2.12%Dagangan Runcit
Beli
LMTLockheed Martin Corporation
113.97 B USD486.45 USD+3.66%2.73 M1.8221.0123.15 USD−15.31%2.65%Teknologi Elektronik
Beli
MDTMedtronic plc.
111.93 B USD87.27 USD−1.38%6.01 M0.7224.133.62 USD+30.96%3.21%Teknologi Kesihatan
Beli
CHTRCharter Communications, Inc.
107.39 B USD388.72 USD−2.06%1.31 M1.1810.7836.06 USD+16.66%0.00%Perkhidmatan Pengguna
Beli
SBUXStarbucks Corporation
105.98 B USD93.26 USD−1.12%7.12 M0.8233.902.75 USD−24.25%2.57%Perkhidmatan Pengguna
Beli
BMYBristol-Myers Squibb Company
101.25 B USD49.75 USD−1.85%9.5 M0.7818.682.66 USD4.90%Teknologi Kesihatan
Neutral
MOAltria Group, Inc.
100.75 B USD59.81 USD−0.18%10.17 M1.2410.015.97 USD+25.13%6.75%Barangan Pengguna Tidak Tahan Lama
Neutral
AMTAmerican Tower Corporation (REIT)
REIT
100.56 B USD214.80 USD−1.33%2.46 M1.0555.123.90 USD−11.80%3.05%Kewangan
Beli kuat
SOSouthern Company (The)
99.3 B USD90.35 USD−0.01%5.06 M0.8921.664.17 USD+7.87%3.21%Utiliti
Neutral
DUKDuke Energy Corporation (Holding Company)
90.83 B USD116.86 USD−0.36%2.79 M0.9219.496.00 USD+45.03%3.58%Utiliti
Beli
NKENike, Inc.
89.34 B USD60.53 USD−3.61%16.51 M1.3220.143.01 USD−11.60%2.54%Barangan Pengguna Tidak Tahan Lama
Beli
INTCIntel Corporation
87.85 B USD20.14 USD−3.03%87.66 M0.91−4.47 USD−565.91%2.48%Teknologi Elektronik
Neutral
MDLZMondelez International, Inc.
86.66 B USD66.93 USD−1.75%6.53 M1.0424.872.69 USD−14.45%2.74%Barangan Pengguna Tidak Tahan Lama
Beli
CVSCVS Health Corporation
85.34 B USD67.46 USD+1.67%7.56 M1.1616.114.19 USD−26.44%3.94%Dagangan Runcit
Beli
UPSUnited Parcel Service, Inc.
84.68 B USD100.00 USD−0.91%4.24 M0.9314.596.86 USD−0.64%6.54%Pengangkutan
Beli
MMM3M Company
76.59 B USD142.32 USD−1.69%2.45 M0.8117.987.92 USD2.01%Pembuatan Pengeluar
Beli
GDGeneral Dynamics Corporation
75.96 B USD283.00 USD+1.10%1.65 M1.7319.6414.41 USD+17.39%2.04%Teknologi Elektronik
Beli
CLColgate-Palmolive Company
73.15 B USD90.26 USD−3.09%5.33 M1.1025.563.53 USD+11.88%2.24%Barangan Pengguna Tidak Tahan Lama
Beli
EMREmerson Electric Company
70.62 B USD125.54 USD−0.93%3.37 M1.1129.964.19 USD+24.28%1.68%Teknologi Elektronik
Beli
PYPLPayPal Holdings, Inc.
68.88 B USD70.83 USD−5.32%16.74 M2.0215.894.46 USD+12.16%0.00%Perkhidmatan Komersial
Beli
USBU.S. Bancorp
66.98 B USD42.99 USD−2.65%9.47 M1.1710.644.04 USD+34.00%4.63%Kewangan
Beli
BKThe Bank of New York Mellon Corporation
63.39 B USD88.60 USD−1.24%3.53 M1.0714.446.14 USD+49.36%2.12%Kewangan
Beli
FDXFedEx Corporation
53.76 B USD224.38 USD−0.28%1.89 M0.9914.0915.93 USD−8.20%2.46%Pengangkutan
Beli
METMetLife, Inc.
51.92 B USD77.35 USD−2.08%3.45 M1.4112.596.14 USD+111.10%2.85%Kewangan
Beli
SPGSimon Property Group, Inc.
REIT
51.21 B USD156.90 USD−1.19%2.09 M1.3723.446.69 USD−14.90%5.26%Kewangan
Beli
AIGAmerican International Group, Inc. New
48.76 B USD84.61 USD−1.39%3.43 M0.8218.904.48 USD−33.20%1.89%Kewangan
Beli
GMGeneral Motors Company
46.77 B USD48.65 USD−1.24%8.7 M0.857.016.94 USD−15.11%0.99%Barangan Pengguna Tahan Lama
Beli