Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tiada dagangan
Lihat pada carta super

Komponen OEX

Komponen S&P 100 boleh dijumpai di jadual bawah. Saring OEX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAPLApple Inc.
3.53 T USD235.32 USD−0.18%33.56 M0.7137.416.29 USD−2.13%0.53%Teknologi Elektronik
Beli
MSFTMicrosoft Corporation
2.95 T USD397.12 USD−0.97%16.35 M0.6431.9912.42 USD+12.29%0.79%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
2.7 T USD110.68 USD−5.65%276.46 M0.8837.652.94 USD+146.27%0.03%Teknologi Elektronik
Beli kuat
AMZNAmazon.com, Inc.
2.12 T USD200.47 USD−3.79%39.04 M0.8536.305.52 USD+91.10%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.11 T USD174.43 USD−0.32%15.67 M0.7021.688.05 USD+38.60%0.34%Perkhidmatan Teknologi
Beli
GOOGLAlphabet Inc.
2.11 T USD172.35 USD−0.39%22.2 M0.6021.428.05 USD+38.60%0.35%Perkhidmatan Teknologi
Beli
METAMeta Platforms, Inc.
1.59 T USD628.22 USD−4.30%11.54 M0.7426.2623.92 USD+60.59%0.30%Perkhidmatan Teknologi
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.07 T USD497.72 USD−0.16%3 M0.5512.0641.28 USD−6.72%0.00%Kewangan
Beli
LLYEli Lilly and Company
865.13 B USD912.42 USD−1.86%2.63 M0.7479.4211.49 USD+102.11%0.58%Teknologi Kesihatan
Beli
AVGOBroadcom Inc.
847.55 B USD180.26 USD−5.91%41.29 M1.39147.861.22 USD−62.99%1.13%Teknologi Elektronik
Beli
TSLATesla, Inc.
847.12 B USD263.37 USD−5.64%89.83 M0.91129.212.04 USD−52.63%0.00%Barangan Pengguna Tahan Lama
Neutral
WMTWalmart Inc.
761.32 B USD94.77 USD−1.26%15.86 M0.5839.372.41 USD+25.82%0.86%Dagangan Runcit
Beli kuat
JPMJP Morgan Chase & Co.
689.55 B USD246.61 USD−1.96%7.86 M0.7712.4919.75 USD+21.75%1.91%Kewangan
Beli
VVisa Inc.
672.28 B USD344.13 USD−2.43%6.83 M0.8635.159.79 USD+14.45%0.63%Perkhidmatan Komersial
Beli
MAMastercard Incorporated
501.65 B USD550.23 USD−1.45%2.43 M0.9139.6213.89 USD+17.38%0.49%Perkhidmatan Komersial
Beli
XOMExxon Mobil Corporation
467.07 B USD107.64 USD+2.09%12.83 M0.7713.717.85 USD−11.60%3.68%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
455.46 B USD1,026.04 USD−2.07%1.87 M0.8960.2517.03 USD+16.13%0.44%Dagangan Runcit
Beli
UNHUnitedHealth Group Incorporated
445.88 B USD487.45 USD+2.41%3.27 M0.4631.3715.54 USD−34.84%1.72%Khidmat Kesihatan
Beli kuat
ORCLOracle Corporation
421.39 B USD150.66 USD−6.75%10.12 M1.0936.874.09 USD+13.02%0.99%Perkhidmatan Teknologi
Beli
PGProcter & Gamble Company (The)
409.74 B USD174.74 USD+0.07%4.1 M0.5127.846.28 USD+5.12%2.31%Barangan Pengguna Tidak Tahan Lama
Beli
JNJJohnson & Johnson
398.71 B USD165.61 USD+0.29%5.76 M0.5528.575.80 USD+3.95%3.00%Teknologi Kesihatan
Beli
NFLXNetflix, Inc.
387.31 B USD905.45 USD−8.63%6.9 M1.7245.6619.83 USD+65.00%0.00%Perkhidmatan Teknologi
Beli
HDHome Depot, Inc. (The)
378.85 B USD381.38 USD−1.29%2.39 M0.5725.5614.92 USD−1.19%2.33%Dagangan Runcit
Beli
ABBVAbbVie Inc.
372 B USD210.72 USD−0.39%3.12 M0.4588.112.39 USD−12.09%2.97%Teknologi Kesihatan
Beli
BACBank of America Corporation
315.29 B USD41.46 USD−1.96%45.12 M0.9812.903.21 USD+4.59%2.36%Kewangan
Beli
KOCoca-Cola Company (The)
303.05 B USD70.46 USD+0.54%12.83 M0.6328.642.46 USD−0.34%2.77%Barangan Pengguna Tidak Tahan Lama
Beli
TMUST-Mobile US, Inc.
300.36 B USD263.07 USD+0.13%2.02 M0.5027.199.68 USD+39.48%1.16%Komunikasi
Beli
CRMSalesforce, Inc.
273.47 B USD285.76 USD−2.13%8.11 M0.9044.926.36 USD+51.27%0.55%Perkhidmatan Teknologi
Beli
CVXChevron Corporation
269.24 B USD152.92 USD+1.40%5.45 M0.7315.779.70 USD−14.54%4.38%Tenaga Mineral
Beli
CSCOCisco Systems, Inc.
252.68 B USD63.52 USD−0.70%15.9 M0.8027.832.28 USD−30.54%2.50%Teknologi Elektronik
Beli
PMPhilip Morris International Inc
239.46 B USD154.01 USD+0.57%3.52 M0.4934.064.52 USD−9.85%3.46%Barangan Pengguna Tidak Tahan Lama
Beli
WFCWells Fargo & Company
238.76 B USD72.61 USD−2.09%15.64 M0.8613.515.37 USD+11.27%2.09%Kewangan
Beli
MRKMerck & Company, Inc.
236.79 B USD93.74 USD+0.59%7.7 M0.5113.926.73 USD+4,993.72%3.35%Teknologi Kesihatan
Beli
ABTAbbott Laboratories
234.14 B USD135.01 USD−1.96%7.62 M1.1317.627.66 USD+134.63%1.63%Teknologi Kesihatan
Beli
IBMInternational Business Machines Corporation
230.62 B USD248.71 USD−1.05%2.35 M0.4838.766.42 USD−20.99%2.66%Perkhidmatan Teknologi
Beli
MCDMcDonald's Corporation
222.15 B USD310.94 USD+1.14%2.06 M0.5627.2911.39 USD−1.50%2.21%Perkhidmatan Pengguna
Beli
LINLinde plc
220.75 B USD466.78 USD−0.31%1.44 M0.6034.2813.62 USD+8.09%1.19%Industri Pemprosesan
Beli
ACNAccenture plc
213.8 B USD341.81 USD−1.85%2.65 M0.8828.6511.93 USD+10.55%1.59%Perkhidmatan Teknologi
Beli
PEPPepsiCo, Inc.
212 B USD154.57 USD+0.45%5.22 M0.6322.256.95 USD+5.91%3.46%Barangan Pengguna Tidak Tahan Lama
Beli
GEGE Aerospace
210.42 B USD196.05 USD−3.19%4.23 M0.8932.825.97 USD−28.53%0.55%Teknologi Elektronik
Beli
TMOThermo Fisher Scientific Inc
198.9 B USD527.23 USD+0.58%1.46 M0.7831.9116.52 USD+6.94%0.30%Teknologi Kesihatan
Beli
AXPAmerican Express Company
193.76 B USD275.81 USD−2.95%2.27 M0.7819.6914.01 USD+24.93%0.99%Kewangan
Neutral
ADBEAdobe Inc.
193.71 B USD445.42 USD−1.29%2.04 M0.7535.9012.41 USD+4.98%0.00%Perkhidmatan Teknologi
Beli
TAT&T Inc.
192.12 B USD26.77 USD+2.23%25.81 M0.5117.941.49 USD−24.00%4.24%Komunikasi
Beli
MSMorgan Stanley
191.93 B USD119.00 USD−3.84%6.26 M0.8314.987.95 USD+53.59%2.93%Kewangan
Neutral
DISWalt Disney Company (The)
191.26 B USD105.80 USD−3.21%8.22 M0.9134.353.08 USD+89.17%0.87%Perkhidmatan Pengguna
Beli
VZVerizon Communications Inc.
186.32 B USD44.26 USD+3.31%17.53 M0.7510.684.15 USD+50.38%6.27%Komunikasi
Beli
GSGoldman Sachs Group, Inc. (The)
176.9 B USD566.92 USD−4.41%3.71 M1.2113.9840.55 USD+77.67%1.98%Kewangan
Beli
QCOMQUALCOMM Incorporated
172.9 B USD156.33 USD−1.36%5.3 M0.5716.719.36 USD+35.60%2.11%Teknologi Elektronik
Beli
TXNTexas Instruments Incorporated
172.31 B USD189.28 USD−3.22%4.24 M0.5836.425.20 USD−26.51%2.72%Teknologi Elektronik
Neutral
RTXRTX Corporation
171.12 B USD128.46 USD−0.91%4.96 M0.8936.163.55 USD+58.71%1.94%Teknologi Elektronik
Beli
AMGNAmgen Inc.
170.69 B USD317.74 USD+0.37%2.01 M0.6142.107.55 USD−39.56%2.88%Teknologi Kesihatan
Beli
INTUIntuit Inc.
169.59 B USD606.62 USD−1.76%1.12 M0.4556.6910.70 USD+9.38%0.63%Perkhidmatan Teknologi
Beli
CATCaterpillar, Inc.
163.01 B USD341.07 USD+0.76%1.66 M0.5915.4522.07 USD+9.57%1.63%Pembuatan Pengeluar
Beli
AMDAdvanced Micro Devices, Inc.
160.35 B USD98.95 USD−2.68%23.74 M0.6398.631.00 USD+91.60%0.00%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
154.44 B USD4,706.34 USD−4.29%239.99 K0.6927.20173.02 USD+46.66%0.71%Perkhidmatan Pengguna
Beli
DHRDanaher Corporation
153.68 B USD215.03 USD+2.12%4.1 M0.8540.665.29 USD−17.16%0.51%Teknologi Kesihatan
Beli
UNPUnion Pacific Corporation
149.55 B USD245.26 USD+0.68%1.58 M0.5222.1211.09 USD+6.06%2.18%Pengangkutan
Beli
BLKBlackRock, Inc.
149.07 B USD960.19 USD−0.82%552.99 K0.5822.8642.01 USD+15.03%2.11%Kewangan
Beli
PFEPfizer, Inc.
148.48 B USD26.20 USD+1.00%33.52 M0.7818.611.41 USD+291.71%6.52%Teknologi Kesihatan
Beli
GILDGilead Sciences, Inc.
144.63 B USD116.14 USD+0.61%5.21 M0.53316.370.37 USD−91.85%2.67%Teknologi Kesihatan
Beli
NEENextEra Energy, Inc.
143.87 B USD69.94 USD−0.77%5.57 M0.4820.733.37 USD−6.47%3.00%Utiliti
Beli
SCHWCharles Schwab Corporation (The)
141.1 B USD75.68 USD−1.38%7.75 M0.7325.342.99 USD+17.68%1.33%Kewangan
Beli
LOWLowe's Companies, Inc.
137.43 B USD243.40 USD+0.18%1.67 M0.5019.9312.21 USD−7.27%1.87%Dagangan Runcit
Beli
CMCSAComcast Corporation
137.36 B USD36.33 USD+2.17%22.2 M0.838.764.15 USD+11.89%3.49%Perkhidmatan Pengguna
Beli
HONHoneywell International Inc.
137.15 B USD211.40 USD+0.85%3.29 M0.6924.278.71 USD+2.83%2.11%Teknologi Elektronik
Beli
CCitigroup, Inc.
132.74 B USD70.44 USD−3.45%14.28 M0.8311.855.94 USD+48.51%3.03%Kewangan
Beli
DEDeere & Company
131.22 B USD483.47 USD+3.42%1.41 M0.9421.4322.56 USD−34.27%1.29%Pembuatan Pengeluar
Beli
BMYBristol-Myers Squibb Company
122.18 B USD60.21 USD+0.64%8.03 M0.65−4.43 USD−214.79%4.05%Teknologi Kesihatan
Neutral
SBUXStarbucks Corporation
119.84 B USD105.51 USD−5.54%12.58 M1.2434.103.09 USD−17.25%2.11%Perkhidmatan Pengguna
Beli
MDTMedtronic plc.
119.6 B USD93.25 USD−0.86%3.66 M0.5128.343.29 USD+4.35%2.97%Teknologi Kesihatan
Beli
BABoeing Company (The)
119.1 B USD158.78 USD−2.68%5.72 M0.74−18.33 USD−399.90%0.00%Teknologi Elektronik
Beli
NKENike, Inc.
115.21 B USD77.89 USD+0.10%7.48 M0.5624.063.24 USD−5.47%1.94%Barangan Pengguna Tidak Tahan Lama
Beli
COPConocoPhillips
112.8 B USD88.65 USD−0.26%6.65 M0.7611.367.80 USD−13.94%3.51%Tenaga Mineral
Beli kuat
LMTLockheed Martin Corporation
108.63 B USD461.50 USD+0.23%1.16 M0.6820.7222.27 USD−19.16%2.77%Teknologi Elektronik
Beli
UPSUnited Parcel Service, Inc.
102.78 B USD120.33 USD+1.10%4.36 M0.7517.806.76 USD−13.27%5.49%Pengangkutan
Beli
AMTAmerican Tower Corporation (REIT)
REIT
97.55 B USD207.07 USD−0.78%1.79 M0.5943.004.82 USD+51.62%3.11%Kewangan
Beli
SOSouthern Company (The)
97.45 B USD88.85 USD+0.23%4.16 M0.6922.273.99 USD+10.06%3.25%Utiliti
Neutral
MOAltria Group, Inc.
96.6 B USD57.14 USD+2.13%7.05 M0.728.726.55 USD+43.51%7.15%Barangan Pengguna Tidak Tahan Lama
Neutral
INTCIntel Corporation
89.89 B USD20.76 USD−0.24%80.85 M0.72−4.37 USD−1,233.49%2.40%Teknologi Elektronik
Neutral
DUKDuke Energy Corporation (Holding Company)
89.31 B USD115.02 USD−0.18%2.62 M0.7120.245.68 USD+54.03%3.61%Utiliti
Beli
MDLZMondelez International, Inc.
86.58 B USD66.94 USD+0.96%7.11 M0.6419.543.42 USD−5.36%2.70%Barangan Pengguna Tidak Tahan Lama
Beli
CVSCVS Health Corporation
82.2 B USD65.20 USD−1.14%4.46 M0.5117.833.66 USD−43.45%4.03%Dagangan Runcit
Beli
MMM3M Company
79.89 B USD147.15 USD−0.32%2.86 M0.5619.497.55 USD1.92%Pembuatan Pengeluar
Beli
CLColgate-Palmolive Company
75.76 B USD93.35 USD+1.74%3.33 M0.7226.583.51 USD+26.49%2.18%Barangan Pengguna Tidak Tahan Lama
Beli
GDGeneral Dynamics Corporation
71.7 B USD265.21 USD+0.86%1.34 M0.6919.4513.64 USD+13.36%2.16%Teknologi Elektronik
Beli
USBU.S. Bancorp
69.52 B USD44.57 USD−0.22%7.5 M0.8211.773.79 USD+15.53%4.43%Kewangan
Beli
PYPLPayPal Holdings, Inc.
67.4 B USD68.13 USD−1.97%8.58 M0.5817.044.00 USD+3.91%0.00%Perkhidmatan Komersial
Beli
COFCapital One Financial Corporation
67.16 B USD176.12 USD−5.29%4.79 M1.2315.2011.59 USD−3.02%1.29%Kewangan
Beli
EMREmerson Electric Company
65.61 B USD116.34 USD+0.43%2.6 M1.0027.674.20 USD+22.85%1.82%Teknologi Elektronik
Beli
CHTRCharter Communications, Inc.
60.89 B USD384.27 USD+1.54%1.05 M0.9810.9235.19 USD+17.21%0.00%Perkhidmatan Pengguna
Neutral
BKThe Bank of New York Mellon Corporation
60.74 B USD84.79 USD−2.04%2.83 M0.5414.605.81 USD+45.95%2.11%Kewangan
Beli
FDXFedEx Corporation
60.07 B USD249.41 USD−0.40%1.48 M0.8715.9015.69 USD−7.07%2.16%Pengangkutan
Beli
SPGSimon Property Group, Inc.
REIT
59.83 B USD174.95 USD−4.60%1.45 M0.8723.187.55 USD+8.57%4.42%Kewangan
Beli
METMetLife, Inc.
56.01 B USD82.22 USD−1.01%1.98 M0.5913.795.96 USD+225.87%2.62%Kewangan
Beli
TGTTarget Corporation
52.21 B USD113.95 USD−2.24%6.52 M0.7412.868.86 USD−0.87%3.83%Dagangan Runcit
Beli
AIGAmerican International Group, Inc. New
48.22 B USD81.28 USD−0.04%3.18 M0.5316.105.05 USD+1.02%1.92%Kewangan
Beli
GMGeneral Motors Company
47.12 B USD47.36 USD−2.31%11.63 M0.797.716.14 USD−15.97%0.99%Barangan Pengguna Tahan Lama
Beli
FFord Motor Company
38.05 B USD9.60 USD−0.52%128.17 M1.246.571.46 USD+35.97%7.77%Barangan Pengguna Tahan Lama
Neutral
KHCThe Kraft Heinz Company
37.47 B USD31.36 USD+1.18%7.08 M0.6413.852.26 USD−2.12%5.16%Barangan Pengguna Tidak Tahan Lama
Neutral