Indeks S&P 100Indeks S&P 100Indeks S&P 100

Indeks S&P 100

Tiada dagangan
Lihat pada carta super

Komponen OEX

Komponen S&P 100 boleh dijumpai di jadual bawah. Saring OEX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.082 T USD414.74 USD+0.59%13.397 M0.6735.9411.54 USD+25.11%0.69%Perkhidmatan Teknologi
Beli Kuat
AAPLApple Inc.
2.807 T USD183.05 USD−0.82%50.734 M0.6928.466.43 USD+9.26%0.52%Teknologi Elektronik
Beli
NVDANVIDIA Corporation
2.247 T USD898.78 USD+1.27%33.476 M0.8175.3011.94 USD+585.45%0.02%Teknologi Elektronik
Beli Kuat
GOOGAlphabet Inc.
2.095 T USD170.29 USD−0.75%18.729 M0.7526.126.52 USD+45.00%0.00%Perkhidmatan Teknologi
Beli
GOOGLAlphabet Inc.
2.095 T USD168.65 USD−0.77%29.785 M0.9325.876.52 USD+45.00%0.00%Perkhidmatan Teknologi
Beli
AMZNAmazon.com, Inc.
1.951 T USD187.48 USD−1.07%34.13 M0.6652.653.56 USD+763.80%0.00%Dagangan Runcit
Beli Kuat
METAMeta Platforms, Inc.
1.208 T USD476.20 USD+0.16%10.739 M0.6227.3517.41 USD+115.95%0.11%Perkhidmatan Teknologi
Beli Kuat
BRK.BBerkshire Hathaway Inc. New
890.071 B USD412.05 USD+0.79%3.085 M1.0412.1633.88 USD+876.68%0.00%Kewangan
Beli
LLYEli Lilly and Company
722.308 B USD760.00 USD−1.50%2.082 M0.62113.826.68 USD+7.89%0.61%Teknologi Kesihatan
Beli
AVGOBroadcom Inc.
617.648 B USD1332.80 USD+2.08%1.63 M0.8249.4026.98 USD−8.30%1.51%Teknologi Elektronik
Beli
JPMJP Morgan Chase & Co.
570.801 B USD198.77 USD+0.64%7.529 M1.0012.0016.56 USD2.15%Kewangan
Beli
VVisa Inc.
561.76 B USD280.74 USD+0.79%8.986 M1.4831.888.81 USD+19.92%0.70%Perkhidmatan Komersial
Beli
TSLATesla, Inc.
537.284 B USD168.47 USD−2.04%72.447 M0.6943.053.91 USD+15.14%0.00%Barangan Pengguna Tahan Lama
Neutral
XOMExxon Mobil Corporation
529.16 B USD117.96 USD−0.41%13.648 M0.5614.478.15 USD−44.86%3.14%Tenaga Mineral
Beli
WMTWalmart Inc.
487.456 B USD60.48 USD+0.07%12.352 M0.9331.611.91 USD+34.31%1.29%Dagangan Runcit
Beli
UNHUnitedHealth Group Incorporated
471.826 B USD512.81 USD+1.14%2.783 M0.9831.3316.37 USD−25.13%1.48%Khidmat Kesihatan
Beli Kuat
MAMastercard Incorporated
424.816 B USD456.98 USD+0.33%1.73 M0.6136.3212.58 USD+25.65%0.54%Perkhidmatan Komersial
Beli Kuat
PGProcter & Gamble Company (The)
393.789 B USD166.85 USD+0.49%4.879 M0.8427.286.12 USD+6.52%2.31%Barangan Pengguna Tidak Tahan Lama
Beli
JNJJohnson & Johnson
360.785 B USD149.91 USD+0.04%5.71 M0.7421.596.94 USD+45.19%3.18%Teknologi Kesihatan
Beli
COSTCostco Wholesale Corporation
349.122 B USD787.19 USD+1.05%1.652 M0.9551.5015.28 USD+12.31%2.47%Dagangan Runcit
Beli
HDHome Depot, Inc. (The)
343.323 B USD346.43 USD−0.29%3.414 M1.0722.9415.10 USD−9.49%2.45%Dagangan Runcit
Beli
MRKMerck & Company, Inc.
329.417 B USD130.06 USD−0.13%5.722 M0.82144.780.90 USD−82.46%2.30%Teknologi Kesihatan
Beli
ORCLOracle Corporation
320.669 B USD116.67 USD+0.03%4.122 M0.7530.833.78 USD+24.35%1.37%Perkhidmatan Teknologi
Beli
CVXChevron Corporation
305.601 B USD165.82 USD+0.22%5.49 M0.6815.2610.87 USD−41.25%3.72%Tenaga Mineral
Beli
BACBank of America Corporation
300.693 B USD38.45 USD+0.44%27.345 M0.9013.282.90 USD2.46%Kewangan
Beli
ABBVAbbVie Inc.
283.863 B USD160.75 USD+0.22%3.51 M0.5947.863.36 USD−20.91%3.78%Teknologi Kesihatan
Beli
KOCoca-Cola Company (The)
272.521 B USD63.26 USD+0.60%8.362 M0.6925.422.49 USD+9.65%2.97%Barangan Pengguna Tidak Tahan Lama
Beli
CRMSalesforce, Inc.
268.448 B USD276.67 USD+0.55%2.912 M0.7465.794.21 USD+1938.34%0.15%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
263.264 B USD610.87 USD−0.20%2.652 M0.8242.3814.41 USD+54.77%0.00%Perkhidmatan Teknologi
Beli
PEPPepsiCo, Inc.
247.173 B USD179.79 USD+0.97%4.202 M1.1327.066.64 USD+39.96%2.84%Barangan Pengguna Tidak Tahan Lama
Beli
AMDAdvanced Micro Devices, Inc.
245.55 B USD151.92 USD−0.31%37.633 M0.79221.910.68 USD+183.83%0.00%Teknologi Elektronik
Beli
TMOThermo Fisher Scientific Inc
226.369 B USD593.03 USD+2.61%1.329 M0.9338.0515.59 USD+1.61%0.25%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
216.066 B USD482.29 USD−0.07%2.741 M1.0746.0710.47 USD+3.17%0.00%Perkhidmatan Teknologi
Beli
WFCWells Fargo & Company
215.768 B USD61.89 USD+1.00%14.424 M0.8712.914.79 USD2.20%Kewangan
Beli
LINLinde plc
208.818 B USD434.39 USD+1.05%1.234 M0.5933.7012.89 USD+43.18%1.21%Industri Pemprosesan
Beli
QCOMQUALCOMM Incorporated
203.201 B USD182.08 USD+0.85%4.7 M0.4924.477.44 USD−20.14%1.77%Teknologi Elektronik
Beli
MCDMcDonald's Corporation
198.187 B USD275.00 USD+2.63%4.983 M1.3723.3611.77 USD+26.35%2.38%Perkhidmatan Pengguna
Beli
CSCOCisco Systems, Inc.
194.604 B USD48.06 USD+0.56%12.095 M0.7914.633.29 USD+20.22%3.29%Perkhidmatan Teknologi
Neutral
DISWalt Disney Company (The)
194.051 B USD105.79 USD−0.01%15.864 M1.10114.620.92 USD−59.07%0.28%Perkhidmatan Pengguna
Beli
ACNAccenture plc
192.599 B USD306.33 USD−0.09%1.787 M0.5627.7711.03 USD+1.57%1.63%Perkhidmatan Teknologi
Beli
TMUST-Mobile US, Inc.
192.418 B USD164.20 USD−0.29%3.085 M0.6222.347.35 USD+138.16%0.79%Komunikasi
Beli Kuat
DHRDanaher Corporation
187.675 B USD253.38 USD+0.78%1.521 M0.7042.965.90 USD−36.29%0.42%Teknologi Kesihatan
Beli
ABTAbbott Laboratories
182.209 B USD104.74 USD+0.07%7.35 M1.6032.633.21 USD−2.41%2.03%Teknologi Kesihatan
Beli
GEGE Aerospace
178.837 B USD163.38 USD−2.46%5.711 M1.1153.633.05 USD−59.13%0.26%Pembuatan Pengeluar
Beli Kuat
INTUIntuit Inc.
177.034 B USD632.31 USD+0.87%917.542 K0.8764.639.78 USD+43.65%0.56%Perkhidmatan Teknologi
Beli
AXPAmerican Express Company
174.287 B USD242.30 USD+1.32%2.591 M0.8519.9512.14 USD+27.62%1.05%Kewangan
Beli
CATCaterpillar, Inc.
173.511 B USD354.79 USD+0.86%2.211 M0.8216.0222.15 USD+63.68%1.48%Pembuatan Pengeluar
Beli
TXNTexas Instruments Incorporated
170.306 B USD187.05 USD+0.93%5.607 M1.0829.156.42 USD−28.02%2.74%Teknologi Elektronik
Neutral
VZVerizon Communications Inc.
170.054 B USD40.40 USD+1.53%16.887 M1.0915.072.68 USD−47.75%6.65%Komunikasi
Beli
AMGNAmgen Inc.
166.375 B USD310.15 USD−0.87%2.612 M0.7344.356.99 USD−52.48%2.76%Teknologi Kesihatan
Beli
MSMorgan Stanley
159.721 B USD98.28 USD+0.17%6.117 M1.1517.915.49 USD3.47%Kewangan
Beli
PFEPfizer, Inc.
158.721 B USD28.01 USD−0.60%25.828 M0.46−0.06 USD−101.20%5.86%Teknologi Kesihatan
Beli
PMPhilip Morris International Inc
154.927 B USD99.66 USD+0.20%4.149 M0.8119.505.11 USD−8.67%5.20%Barangan Pengguna Tidak Tahan Lama
Beli
CMCSAComcast Corporation
154.238 B USD39.31 USD+2.00%15.227 M0.6510.443.77 USD+185.49%3.06%Perkhidmatan Pengguna
Beli
IBMInternational Business Machines Corporation
153.544 B USD167.15 USD+0.53%2.255 M0.4818.938.83 USD+349.86%3.99%Perkhidmatan Teknologi
Neutral
NEENextEra Energy, Inc.
151.604 B USD73.79 USD−1.06%12.046 M0.9920.113.67 USD+9.21%2.57%Utiliti
Beli
UNPUnion Pacific Corporation
150.944 B USD247.40 USD+0.32%1.3 M0.7023.6110.48 USD−7.37%2.11%Pengangkutan
Beli
GSGoldman Sachs Group, Inc. (The)
146.634 B USD454.73 USD−0.18%1.822 M0.8217.7525.61 USD2.36%Kewangan
Beli
COPConocoPhillips
142.578 B USD121.91 USD−1.20%4.516 M0.8413.808.84 USD−29.48%2.90%Tenaga Mineral
Beli
RTXRTX Corporation
141.353 B USD106.32 USD+0.55%5.626 M0.8541.712.55 USD−31.90%2.23%Teknologi Elektronik
Beli
SCHWCharles Schwab Corporation (The)
139.049 B USD76.11 USD+0.89%5.102 M0.8631.862.39 USD−34.83%1.33%Kewangan
Beli
NKENike, Inc.
137.27 B USD90.94 USD−2.62%10.545 M1.6026.753.40 USD−1.93%1.52%Barangan Pengguna Tidak Tahan Lama
Beli
LOWLowe's Companies, Inc.
134.482 B USD235.03 USD−0.47%1.337 M0.7417.8513.17 USD+31.64%1.86%Dagangan Runcit
Beli
HONHoneywell International Inc.
132.139 B USD202.92 USD+1.14%2.318 M0.8223.528.63 USD+12.02%2.10%Teknologi Elektronik
Beli
BKNGBooking Holdings Inc. Common Stock
129.12 B USD3805.75 USD+0.68%282.981 K0.9228.54133.34 USD+30.75%0.23%Perkhidmatan Pengguna
Beli
INTCIntel Corporation
127.071 B USD29.85 USD−0.80%42.902 M0.7331.100.96 USD1.66%Teknologi Elektronik
Neutral
UPSUnited Parcel Service, Inc.
126.084 B USD147.37 USD−0.47%2.505 M0.9921.366.90 USD−44.21%4.38%Pengangkutan
Beli
TAT&T Inc.
123.112 B USD17.17 USD−0.06%19.228 M0.629.201.87 USD6.46%Komunikasi
Beli
CCitigroup, Inc.
121.18 B USD63.53 USD+0.33%9.547 M0.7918.773.39 USD3.32%Kewangan
Beli
BLKBlackRock, Inc.
118.385 B USD796.67 USD+0.96%607.137 K1.0620.2439.35 USD+22.01%2.55%Kewangan
Beli
DEDeere & Company
113.54 B USD407.89 USD−0.27%1.427 M1.2011.8834.33 USD+27.34%1.35%Pembuatan Pengeluar
Beli
LMTLockheed Martin Corporation
112.502 B USD468.88 USD+0.10%482.542 K0.5917.1527.34 USD+24.98%2.63%Teknologi Elektronik
Neutral
MDTMedtronic plc.
109.997 B USD82.84 USD+0.10%4.218 M0.8026.283.15 USD+3.77%3.33%Teknologi Kesihatan
Beli
BABoeing Company (The)
109.584 B USD178.51 USD−1.51%3.713 M0.51−3.54 USD+48.86%0.00%Teknologi Elektronik
Beli
MDLZMondelez International, Inc.
95.505 B USD71.20 USD+1.42%5.364 M0.7122.643.15 USD+9.86%2.36%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
BMYBristol-Myers Squibb Company
91.098 B USD44.94 USD+0.45%8.698 M0.62−3.10 USD−190.37%5.23%Teknologi Kesihatan
Neutral
AMTAmerican Tower Corporation (REIT)
REIT
87.03 B USD184.49 USD−1.01%3.158 M1.1641.764.42 USD+47.13%3.49%Kewangan
Beli
SBUXStarbucks Corporation
86.21 B USD76.11 USD+0.57%15.749 M0.7020.963.63 USD+17.72%2.91%Perkhidmatan Pengguna
Beli
SOSouthern Company (The)
85.44 B USD78.14 USD−0.14%4.94 M0.8420.213.87 USD+25.09%3.58%Utiliti
Beli
GILDGilead Sciences, Inc.
82.176 B USD65.96 USD+2.14%8.733 M1.18183.890.36 USD−91.89%4.68%Teknologi Kesihatan
Beli
GDGeneral Dynamics Corporation
81.332 B USD296.44 USD+0.16%1.019 M0.9924.1512.27 USD+0.39%1.82%Teknologi Elektronik
Beli
DUKDuke Energy Corporation (Holding Company)
79.237 B USD102.67 USD−0.34%2.779 M0.8324.844.13 USD+26.81%3.96%Utiliti
Beli
CLColgate-Palmolive Company
78.024 B USD95.10 USD+1.08%3.008 M0.5330.133.16 USD+65.45%2.06%Barangan Pengguna Tidak Tahan Lama
Beli
MOAltria Group, Inc.
77.121 B USD44.90 USD+0.42%12.159 M1.209.404.78 USD+53.35%8.68%Barangan Pengguna Tidak Tahan Lama
Neutral
TGTTarget Corporation
75.469 B USD163.13 USD−0.72%2.414 M0.7418.258.94 USD+49.41%2.67%Dagangan Runcit
Beli
CVSCVS Health Corporation
70.075 B USD55.82 USD+0.25%9.287 M0.449.815.69 USD+87.44%4.56%Dagangan Runcit
Beli
EMREmerson Electric Company
66.106 B USD115.55 USD−0.03%2.422 M0.52545.560.21 USD−93.77%1.81%Teknologi Elektronik
Beli
PYPLPayPal Holdings, Inc.
65.828 B USD62.93 USD−2.36%8.74 M0.5315.833.97 USD+68.32%0.00%Perkhidmatan Komersial
Beli
FDXFedEx Corporation
65.391 B USD265.73 USD+1.40%1.091 M1.0315.3217.35 USD+49.77%1.92%Pengangkutan
Beli
USBU.S. Bancorp
65.305 B USD41.85 USD+0.75%4.868 M0.7313.883.01 USD4.67%Kewangan
Beli
MMM3M Company
54.744 B USD98.93 USD+1.64%4.158 M0.66−12.72 USD−231.86%6.17%Teknologi Kesihatan
Neutral
COFCapital One Financial Corporation
54.447 B USD142.56 USD+0.05%1.321 M0.6411.1712.77 USD1.68%Kewangan
Beli
AIGAmerican International Group, Inc. New
53.166 B USD80.11 USD+0.29%4.034 M0.9011.966.70 USD−12.60%1.80%Kewangan
Beli
METMetLife, Inc.
51.72 B USD72.73 USD+0.26%2.294 M0.6124.992.91 USD+31.04%2.87%Kewangan
Beli
GMGeneral Motors Company
51.583 B USD45.21 USD−0.33%7.917 M0.715.538.18 USD+26.46%0.86%Barangan Pengguna Tahan Lama
Beli
SPGSimon Property Group, Inc.
REIT
48.6 B USD147.72 USD−0.95%1.305 M0.8418.787.87 USD+18.84%5.10%Kewangan
Beli
FFord Motor Company
47.868 B USD11.99 USD−1.15%51.416 M1.0912.360.97 USD+35.95%6.43%Barangan Pengguna Tahan Lama
Neutral
CHTRCharter Communications, Inc.
44.425 B USD275.55 USD+4.40%1.778 M1.138.9130.91 USD+1.30%0.00%Perkhidmatan Pengguna
Neutral
KHCThe Kraft Heinz Company
44.006 B USD36.24 USD+1.48%6.267 M0.7415.822.29 USD+16.68%4.48%Barangan Pengguna Tidak Tahan Lama
Beli
BKThe Bank of New York Mellon Corporation
43.702 B USD58.44 USD+0.15%3.256 M1.1014.224.11 USD2.88%Kewangan
Beli