Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.31 T USD177.33 USD+3.85%226.85 M1.1350.473.51 USD+64.96%0.02%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.72 T USD500.37 USD+0.39%21.61 M1.0836.6813.64 USD+15.60%0.67%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.37 T USD226.79 USD−3.23%83.44 M1.7034.486.58 USD+0.16%0.44%Teknologi Elektronik
Beli
GOOGAlphabet Inc.
2.9 T USD239.56 USD−0.16%19.99 M0.6925.529.39 USD+34.67%0.34%Perkhidmatan Teknologi
Beli
GOOGLAlphabet Inc.
2.89 T USD239.17 USD−0.19%35.14 M0.7925.479.39 USD+34.67%0.34%Perkhidmatan Teknologi
Beli
AMZNAmazon.com, Inc.
2.46 T USD230.33 USD−3.32%60.91 M1.8335.156.55 USD+56.99%0.00%Dagangan Runcit
Beli kuat
METAMeta Platforms, Inc.
1.89 T USD751.98 USD−1.79%12.48 M1.3227.2327.61 USD+40.98%0.27%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.74 T USD369.57 USD+9.77%51.09 M1.7194.463.91 USD+240.56%0.68%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.12 T USD347.79 USD+0.24%72.12 M0.98201.411.73 USD−51.50%0.00%Barangan Pengguna Tahan Lama
Neutral
BRK.BBerkshire Hathaway Inc. New
1.06 T USD490.08 USD−0.54%5.56 M1.2116.8029.18 USD−7.20%0.00%Kewangan
Beli
ORCLOracle Corporation
922.22 B USD328.33 USD+35.95%131.62 M8.9175.944.32 USD+11.53%0.75%Perkhidmatan Teknologi
Beli
JPMJP Morgan Chase & Co.
826.41 B USD300.54 USD+0.90%7.79 M1.0815.4219.49 USD+8.70%1.78%Kewangan
Beli
WMTWalmart Inc.
800.55 B USD100.41 USD−1.84%17.93 M1.1337.882.65 USD+37.71%0.89%Dagangan Runcit
Beli kuat
LLYEli Lilly and Company
714.22 B USD754.62 USD+0.53%2.48 M0.6750.0415.08 USD+88.38%0.77%Teknologi Kesihatan
Beli kuat
VVisa Inc.
651.42 B USD338.12 USD−1.71%6.56 M1.3633.3810.13 USD+10.05%0.69%Kewangan
Beli
NFLXNetflix, Inc.
530.18 B USD1,247.71 USD−1.23%2.7 M1.1753.1723.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
523.77 B USD579.38 USD−0.79%2.54 M1.1039.0814.82 USD+13.27%0.50%Kewangan
Beli
XOMExxon Mobil Corporation
479.62 B USD112.50 USD+1.67%15.84 M1.0415.957.05 USD−15.55%3.58%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
424.09 B USD956.29 USD−2.34%2.28 M1.1454.2417.63 USD+9.27%0.50%Dagangan Runcit
Beli
JNJJohnson & Johnson
423.36 B USD175.79 USD−0.66%6.89 M0.9018.809.35 USD+35.15%2.87%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
411.32 B USD413.23 USD−0.51%2.9 M0.8228.0714.72 USD−0.93%2.19%Dagangan Runcit
Beli
PLTRPalantir Technologies Inc.
395.56 B USD166.74 USD+2.70%62.21 M0.97554.140.30 USD+77.10%0.00%Perkhidmatan Teknologi
Neutral
ABBVAbbVie Inc.
373.87 B USD211.64 USD+0.58%4.52 M1.11100.722.10 USD−29.72%3.07%Teknologi Kesihatan
Beli
BACBank of America Corporation
371.31 B USD50.13 USD−0.32%31.71 M0.7914.683.41 USD+20.08%2.07%Kewangan
Beli
PGProcter & Gamble Company (The)
368.57 B USD157.35 USD−1.32%6.21 M1.0224.186.51 USD+8.10%2.59%Barangan Pengguna Tidak Tahan Lama
Beli
CVXChevron Corporation
323.06 B USD157.79 USD+1.90%7.44 M0.8720.377.75 USD−23.13%4.37%Tenaga Mineral
Beli
UNHUnitedHealth Group Incorporated
314.07 B USD346.78 USD−0.33%17.8 M1.1315.0223.09 USD+52.65%2.45%Khidmat Kesihatan
Beli
GEGE Aerospace
300.54 B USD283.41 USD+2.60%3.21 M0.7739.567.16 USD+70.01%0.46%Teknologi Elektronik
Beli
KOCoca-Cola Company (The)
291.87 B USD67.82 USD−0.06%16.04 M0.8224.032.82 USD+14.71%2.93%Barangan Pengguna Tidak Tahan Lama
Beli
TMUST-Mobile US, Inc.
270.53 B USD240.38 USD−0.96%4.94 M1.2022.6710.60 USD+32.77%1.45%Komunikasi
Beli
CSCOCisco Systems, Inc.
269.33 B USD68.13 USD+1.17%14.69 M0.8826.092.61 USD+2.92%2.41%Teknologi Elektronik
Beli
AMDAdvanced Micro Devices, Inc.
258.91 B USD159.54 USD+2.39%52.47 M1.2391.831.74 USD+109.26%0.00%Teknologi Elektronik
Beli
PMPhilip Morris International Inc
257.32 B USD165.31 USD+0.35%3.98 M0.6831.375.27 USD−6.68%3.28%Barangan Pengguna Tidak Tahan Lama
Beli
WFCWells Fargo & Company
257.24 B USD80.30 USD−0.57%16.46 M1.1213.775.83 USD+19.64%2.04%Kewangan
Beli
MSMorgan Stanley
246.03 B USD154.12 USD+1.25%4.95 M1.1017.468.83 USD+45.30%2.48%Kewangan
Beli
IBMInternational Business Machines Corporation
239.29 B USD256.88 USD−0.86%5.19 M1.2641.676.17 USD−32.05%2.59%Perkhidmatan Teknologi
Neutral
GSGoldman Sachs Group, Inc. (The)
232.97 B USD769.58 USD+0.74%2 M1.1516.9645.38 USD+45.72%1.70%Kewangan
Beli
CRMSalesforce, Inc.
230.93 B USD242.57 USD−3.76%11.36 M0.9135.236.89 USD+19.89%0.65%Perkhidmatan Teknologi
Beli kuat
ABTAbbott Laboratories
225.15 B USD129.36 USD−1.96%7.4 M1.5216.188.00 USD+152.39%1.76%Teknologi Kesihatan
Beli
AXPAmerican Express Company
225.01 B USD323.35 USD−0.31%1.85 M0.7322.7014.24 USD+6.26%0.94%Kewangan
Beli
LINLinde plc
221.65 B USD472.70 USD−0.16%1.55 M0.8233.6014.07 USD+7.06%1.22%Industri Pemprosesan
Beli
BXBlackstone Inc.
218.9 B USD178.23 USD+2.92%4.35 M1.5648.113.70 USD+41.36%2.46%Kewangan
Beli
MCDMcDonald's Corporation
218.32 B USD305.94 USD−2.11%3.48 M1.2026.2011.68 USD+2.17%2.23%Perkhidmatan Pengguna
Beli
MRKMerck & Company, Inc.
209.89 B USD84.03 USD−0.69%13.07 M1.0612.966.49 USD+20.21%3.78%Teknologi Kesihatan
Beli
TAT&T Inc.
208.79 B USD29.20 USD−0.75%25.69 M0.8016.651.75 USD+0.76%3.77%Komunikasi
Beli
DISWalt Disney Company (The)
208.18 B USD115.79 USD−1.35%7.48 M1.2718.156.38 USD+144.61%0.85%Perkhidmatan Pengguna
Beli
RTXRTX Corporation
207.47 B USD155.00 USD+2.14%4.52 M1.1534.064.55 USD+163.33%1.73%Teknologi Elektronik
Beli
CATCaterpillar, Inc.
198.12 B USD422.91 USD+1.15%2.22 M1.0621.5119.67 USD−10.42%1.37%Pembuatan Pengeluar
Beli
UBERUber Technologies, Inc.
196.47 B USD94.21 USD−1.30%15.94 M1.0515.985.89 USD+534.07%0.00%Pengangkutan
Beli
PEPPepsiCo, Inc.
195.31 B USD142.66 USD−0.31%6.01 M0.6326.015.49 USD−20.44%3.83%Barangan Pengguna Tidak Tahan Lama
Neutral
NOWServiceNow, Inc.
192.1 B USD923.57 USD−1.08%1.65 M0.96116.247.95 USD+43.68%0.00%Perkhidmatan Teknologi
Beli kuat
ANETArista Networks, Inc.
189.43 B USD150.72 USD+6.21%19.77 M2.6059.272.54 USD+31.84%0.00%Teknologi Elektronik
Beli
VZVerizon Communications Inc.
183.37 B USD43.49 USD−0.18%14.81 M0.8410.104.30 USD+61.43%6.22%Komunikasi
Beli
INTUIntuit Inc.
182.97 B USD656.26 USD−2.18%2.79 M1.4747.8613.71 USD+31.40%0.62%Perkhidmatan Teknologi
Beli
BLKBlackRock, Inc.
179.98 B USD1,102.89 USD−0.25%367.41 K0.8226.6641.37 USD+2.72%1.86%Kewangan
Beli kuat
TMOThermo Fisher Scientific Inc
179.95 B USD476.54 USD−1.22%1.44 M1.0027.5817.28 USD+7.17%0.34%Teknologi Kesihatan
Beli
CCitigroup, Inc.
178.88 B USD97.17 USD−0.17%12.24 M0.9414.376.76 USD+88.81%2.34%Kewangan
Beli
BKNGBooking Holdings Inc. Common Stock
177.44 B USD5,474.81 USD−1.74%249.67 K1.3438.08143.78 USD+0.67%0.66%Perkhidmatan Pengguna
Beli
GEVGE Vernova Inc.
175.19 B USD643.56 USD+6.25%3.88 M1.34153.994.18 USD−3.23%0.12%Pembuatan Pengeluar
Beli
BABoeing Company (The)
172.04 B USD227.52 USD−0.87%4.95 M0.86−16.52 USD−193.57%0.00%Teknologi Elektronik
Beli
QCOMQUALCOMM Incorporated
171.51 B USD158.95 USD+0.18%8.26 M1.1115.3310.37 USD+34.40%2.17%Teknologi Elektronik
Beli
SCHWCharles Schwab Corporation (The)
167.44 B USD92.24 USD−1.53%12.54 M1.3624.833.71 USD+54.33%1.13%Kewangan
Beli
TXNTexas Instruments Incorporated
167.29 B USD184.01 USD−0.55%5.96 M0.8533.645.47 USD−5.11%2.94%Teknologi Elektronik
Beli
SPGIS&P Global Inc.
164.83 B USD539.89 USD−1.43%910.63 K0.9141.5013.01 USD+23.32%0.69%Perkhidmatan Komersial
Beli kuat
ISRGIntuitive Surgical, Inc.
161.31 B USD449.98 USD−3.76%2.56 M1.0262.797.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
MUMicron Technology, Inc.
156.68 B USD140.00 USD+3.52%25.79 M1.4625.275.54 USD0.34%Teknologi Elektronik
Beli
BSXBoston Scientific Corporation
155.92 B USD105.23 USD−2.65%10.39 M1.7762.631.68 USD+35.94%0.00%Teknologi Kesihatan
Beli kuat
TJXTJX Companies, Inc. (The)
155.66 B USD139.86 USD−0.08%3.57 M0.7231.914.38 USD+5.83%1.14%Dagangan Runcit
Beli
ACNAccenture plc
151.42 B USD243.11 USD−3.52%5.12 M1.4219.3512.56 USD+15.01%2.35%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
149.94 B USD278.51 USD−0.52%2.15 M1.0822.7912.22 USD+110.59%3.35%Teknologi Kesihatan
Beli
LOWLowe's Companies, Inc.
149.49 B USD266.55 USD−0.92%1.92 M0.7121.9012.17 USD+0.89%1.73%Dagangan Runcit
Beli
ADBEAdobe Inc.
148.54 B USD350.16 USD−1.10%4.55 M1.1722.3915.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
SYKStryker Corporation
146.41 B USD382.97 USD−2.49%931.72 K0.9850.687.56 USD−15.71%0.85%Teknologi Kesihatan
Beli
NEENextEra Energy, Inc.
146.29 B USD71.04 USD+1.38%9.25 M0.9224.752.87 USD−6.80%3.16%Utiliti
Beli
APHAmphenol Corporation
145.4 B USD119.09 USD+1.97%18.91 M2.2647.512.51 USD+49.35%0.57%Teknologi Elektronik
Beli
PGRProgressive Corporation (The)
144.45 B USD246.41 USD+1.29%2.17 M0.8713.8717.76 USD+51.95%2.01%Kewangan
Beli
GILDGilead Sciences, Inc.
143 B USD115.25 USD−0.44%7.84 M1.2522.935.03 USD+514.42%2.70%Teknologi Kesihatan
Beli
COFCapital One Financial Corporation
142.89 B USD223.43 USD+0.43%2.67 M0.8318.7611.91 USD−6.73%1.08%Kewangan
Beli
ETNEaton Corporation, PLC
141.02 B USD362.25 USD+4.03%3.48 M1.8436.459.94 USD+9.32%1.17%Pembuatan Pengeluar
Beli
PFEPfizer, Inc.
139.69 B USD24.57 USD−0.57%32.98 M0.8413.061.88 USD6.92%Teknologi Kesihatan
Neutral
DHRDanaher Corporation
137.9 B USD192.59 USD−0.90%5.51 M1.8440.914.71 USD−16.45%0.61%Teknologi Kesihatan
Beli kuat
LRCXLam Research Corporation
135.88 B USD107.36 USD+1.70%12.28 M1.2725.824.16 USD+43.36%0.87%Pembuatan Pengeluar
Beli
HONHoneywell International Inc.
134.41 B USD211.70 USD−1.17%4.29 M1.2724.078.80 USD+0.30%2.11%Teknologi Elektronik
Beli
PANWPalo Alto Networks, Inc.
131.99 B USD197.33 USD−0.11%6.34 M1.07123.321.60 USD−55.79%0.00%Perkhidmatan Teknologi
Beli
AMATApplied Materials, Inc.
130.19 B USD163.42 USD−0.05%5.69 M0.8419.488.39 USD−5.75%1.05%Pembuatan Pengeluar
Beli
UNPUnion Pacific Corporation
127.62 B USD215.19 USD−0.40%5 M1.1618.6911.51 USD+8.15%2.50%Pengangkutan
Beli
DEDeere & Company
127.42 B USD471.35 USD−0.89%1.35 M1.0024.6419.13 USD−34.73%1.33%Pembuatan Pengeluar
Beli
KKRKKR & Co. Inc.
124.1 B USD139.29 USD+1.38%2.5 M0.8466.802.09 USD−50.75%0.52%Kewangan
Beli kuat
CMCSAComcast Corporation
123.62 B USD33.48 USD−0.56%17.68 M0.845.536.06 USD+61.36%3.80%Perkhidmatan Pengguna
Beli
KLACKLA Corporation
123.07 B USD932.63 USD+1.62%713.06 K0.8030.6830.40 USD+49.81%0.78%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
121.62 B USD247.21 USD−0.39%2.47 M0.7562.893.93 USD+18.53%1.54%Teknologi Elektronik
Beli
ADPAutomatic Data Processing, Inc.
118.43 B USD292.39 USD−1.63%1.76 M1.1029.299.98 USD+9.67%2.03%Perkhidmatan Teknologi
Neutral
MDTMedtronic plc.
118.42 B USD92.32 USD−1.86%5.63 M0.9825.493.62 USD+21.85%2.99%Teknologi Kesihatan
Beli
COPConocoPhillips
117.8 B USD94.32 USD+2.68%4.35 M0.6612.657.45 USD−17.01%3.40%Tenaga Mineral
Beli
INTCIntel Corporation
115.68 B USD24.77 USD+1.35%61.58 M1.01−4.76 USD−2,174.39%0.51%Teknologi Elektronik
Neutral
WELLWelltower Inc.
REIT
112.78 B USD168.09 USD−0.45%2.05 M0.86138.851.21 USD+95.20%1.63%Kewangan
Beli kuat
MOAltria Group, Inc.
111.26 B USD66.23 USD+0.06%6.68 M0.9812.805.17 USD−10.75%6.16%Barangan Pengguna Tidak Tahan Lama
Neutral
CBChubb Limited
110.62 B USD277.45 USD+0.17%1.56 M0.9612.2422.66 USD−4.26%1.34%Kewangan
Beli
DASHDoorDash, Inc.
109.97 B USD257.43 USD+0.35%4.63 M1.70143.221.80 USD0.00%Pengangkutan
Beli
NKENike, Inc.
109.66 B USD74.25 USD+0.88%11.36 M1.0134.392.16 USD−42.05%2.13%Barangan Pengguna Tidak Tahan Lama
Beli