Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
3.85 T USD157.75 USD+1.76%263.23 M1.4050.813.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.69 T USD495.94 USD−0.30%34.54 M1.6638.3212.94 USD+12.13%0.65%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3 T USD201.08 USD+0.04%73.19 M1.4131.386.41 USD−0.36%0.50%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.37 T USD223.30 USD+2.85%119.22 M2.9836.426.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.17 T USD178.53 USD+2.88%108.14 M2.9219.918.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.17 T USD178.27 USD+2.20%74.05 M2.6919.888.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.84 T USD733.63 USD+1.04%18.78 M1.5528.6225.64 USD+47.26%0.28%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.27 T USD269.35 USD−0.30%27.48 M1.10101.252.66 USD+14.45%0.83%Teknologi Elektronik
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.05 T USD485.68 USD+0.13%6.13 M1.3412.9437.53 USD+10.77%0.00%Kewangan
Beli
TSLATesla, Inc.
1.04 T USD323.63 USD−0.66%89.07 M0.80177.981.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
JPMJP Morgan Chase & Co.
797.91 B USD287.11 USD−0.57%17.87 M2.0814.0920.37 USD+23.02%1.76%Kewangan
Beli
WMTWalmart Inc.
776.26 B USD97.27 USD+1.30%31.43 M1.8341.732.33 USD−0.42%0.91%Dagangan Runcit
Beli kuat
LLYEli Lilly and Company
734.92 B USD775.45 USD−2.47%4.11 M1.2864.2412.07 USD+80.78%0.72%Teknologi Kesihatan
Beli
VVisa Inc.
676.01 B USD348.61 USD+0.75%6.6 M0.6635.469.83 USD+11.65%0.66%Kewangan
Beli
ORCLOracle Corporation
590.53 B USD210.24 USD−1.21%14.13 M0.5948.434.34 USD+17.12%0.81%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
563.08 B USD1,323.12 USD+1.26%4.07 M1.5662.5221.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
499.72 B USD550.32 USD+0.83%3.84 M0.8938.6014.26 USD+13.31%0.52%Kewangan
Beli
XOMExxon Mobil Corporation
471.39 B USD109.38 USD−0.55%22 M0.9614.477.56 USD−7.26%3.58%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
436.89 B USD985.14 USD+0.23%2.13 M1.0355.8817.63 USD+9.27%0.49%Dagangan Runcit
Beli
PGProcter & Gamble Company (The)
374.8 B USD159.86 USD+0.78%19.26 M2.4825.396.30 USD+2.95%2.55%Barangan Pengguna Tidak Tahan Lama
Beli
HDHome Depot, Inc. (The)
366.87 B USD368.74 USD+1.44%5.5 M1.3125.0214.74 USD−1.11%2.45%Dagangan Runcit
Beli
JNJJohnson & Johnson
366.71 B USD152.41 USD+0.26%10.01 M1.1216.949.00 USD+29.58%3.29%Teknologi Kesihatan
Beli
BACBank of America Corporation
354.9 B USD47.12 USD−0.72%56.71 M1.4214.073.35 USD+15.67%2.16%Kewangan
Beli kuat
ABBVAbbVie Inc.
322.03 B USD182.31 USD−2.40%29.26 M5.3477.742.35 USD−30.17%3.50%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
308.54 B USD130.74 USD−9.37%202.57 M2.87570.920.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
KOCoca-Cola Company (The)
302.72 B USD70.33 USD+1.24%23.47 M1.2928.162.50 USD+0.35%2.79%Barangan Pengguna Tidak Tahan Lama
Beli kuat
PMPhilip Morris International Inc
281.78 B USD181.03 USD+0.20%7.05 M1.1937.204.87 USD−4.80%2.96%Barangan Pengguna Tidak Tahan Lama
Beli
UNHUnitedHealth Group Incorporated
280.41 B USD309.11 USD+2.14%15.3 M1.2712.9223.92 USD+46.13%2.72%Khidmat Kesihatan
Beli
CSCOCisco Systems, Inc.
271.85 B USD68.65 USD−0.44%26.22 M1.1028.142.44 USD−17.80%2.35%Teknologi Elektronik
Beli
GEGE Aerospace
271.41 B USD254.51 USD+1.40%26.99 M3.9339.696.41 USD+110.52%0.58%Teknologi Elektronik
Beli
IBMInternational Business Machines Corporation
269.25 B USD289.70 USD−0.76%3.56 M0.8949.835.81 USD−34.17%2.31%Perkhidmatan Teknologi
Beli
TMUST-Mobile US, Inc.
267.11 B USD235.25 USD+1.65%6.5 M1.0322.9310.26 USD+39.59%1.40%Komunikasi
Beli
CRMSalesforce, Inc.
261.39 B USD273.42 USD+0.99%21.74 M2.5842.776.39 USD+14.99%0.59%Perkhidmatan Teknologi
Beli kuat
WFCWells Fargo & Company
258.71 B USD79.50 USD−0.58%21.32 M1.1614.285.57 USD+16.11%2.01%Kewangan
Beli
CVXChevron Corporation
251.11 B USD143.79 USD−0.45%9.21 M0.8216.498.72 USD−19.72%4.65%Tenaga Mineral
Beli
ABTAbbott Laboratories
233.8 B USD134.38 USD+0.53%9.51 M1.4617.437.71 USD+140.12%1.70%Teknologi Kesihatan
Beli
AMDAdvanced Micro Devices, Inc.
233.17 B USD143.81 USD+0.09%61.94 M0.91105.421.36 USD+99.18%0.00%Teknologi Elektronik
Beli
MSMorgan Stanley
225.71 B USD140.69 USD+0.67%7.25 M1.2716.518.52 USD+55.27%2.63%Kewangan
Neutral
AXPAmerican Express Company
222.22 B USD317.19 USD+1.85%4.61 M1.4922.1614.32 USD+17.89%0.92%Kewangan
Beli
DISWalt Disney Company (The)
219.94 B USD122.34 USD+0.72%13.44 M1.3524.994.90 USD+430.46%0.78%Perkhidmatan Pengguna
Beli
LINLinde plc
218.32 B USD463.79 USD−0.14%2.64 M1.4633.6613.78 USD+6.91%1.22%Industri Pemprosesan
Beli
INTUIntuit Inc.
216.62 B USD776.57 USD+0.48%2.05 M1.2663.1912.29 USD+13.57%0.52%Perkhidmatan Teknologi
Beli
GSGoldman Sachs Group, Inc. (The)
211.97 B USD690.81 USD+0.53%3.65 M1.6616.0343.09 USD+68.24%1.74%Kewangan
Beli
NOWServiceNow, Inc.
211.8 B USD1,022.42 USD+1.09%1.51 M1.22138.797.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
MCDMcDonald's Corporation
208.47 B USD291.55 USD+2.07%7.42 M1.7325.7211.34 USD−3.71%2.36%Perkhidmatan Pengguna
Beli
TAT&T Inc.
202.05 B USD28.08 USD+0.29%37.34 M1.2317.241.63 USD−12.74%3.95%Komunikasi
Beli
ACNAccenture plc
201.01 B USD295.46 USD−0.21%4.16 M0.9423.5212.56 USD+15.01%1.94%Perkhidmatan Teknologi
Beli
MRKMerck & Company, Inc.
198.62 B USD79.10 USD+0.34%60.2 M3.4811.526.87 USD+664.64%3.99%Teknologi Kesihatan
Beli
RTXRTX Corporation
193.26 B USD144.66 USD+1.39%9.17 M1.1742.423.41 USD+33.78%1.78%Teknologi Elektronik
Beli
UBERUber Technologies, Inc.
191.4 B USD91.53 USD−1.71%24.73 M1.1515.965.73 USD+795.10%0.00%Pengangkutan
Beli kuat
ISRGIntuitive Surgical, Inc.
191.29 B USD533.71 USD−0.09%2.02 M1.1578.296.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
188.13 B USD207.08 USD+0.37%8.59 M1.5039.245.28 USD−17.74%2.60%Teknologi Elektronik
Neutral
BKNGBooking Holdings Inc. Common Stock
185.26 B USD5,693.13 USD+1.74%297.57 K1.2935.42160.73 USD+20.54%0.63%Perkhidmatan Pengguna
Beli
BXBlackstone Inc.
183.33 B USD151.11 USD+1.98%7.63 M2.4845.713.31 USD+16.57%2.68%Kewangan
Beli
CATCaterpillar, Inc.
180.93 B USD384.71 USD+0.74%4.46 M1.7418.7520.52 USD−7.35%1.47%Pembuatan Pengeluar
Beli
PEPPepsiCo, Inc.
179.67 B USD131.04 USD+2.20%26.54 M2.2319.276.80 USD+2.36%4.14%Barangan Pengguna Tidak Tahan Lama
Neutral
VZVerizon Communications Inc.
178.39 B USD42.31 USD+0.50%21.44 M1.0810.054.21 USD+56.97%6.38%Komunikasi
Beli
QCOMQUALCOMM Incorporated
174.08 B USD158.54 USD+0.22%22.1 M2.8216.149.82 USD+31.97%2.14%Teknologi Elektronik
Beli
ADBEAdobe Inc.
163.67 B USD385.83 USD+0.23%5.08 M0.8624.6715.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
SCHWCharles Schwab Corporation (The)
163.49 B USD89.98 USD+0.60%9.34 M1.0727.353.29 USD+37.68%1.16%Kewangan
Beli
BLKBlackRock, Inc.
162.33 B USD1,047.82 USD+1.65%799.93 K1.2225.4541.17 USD+4.62%1.96%Kewangan
Beli kuat
BABoeing Company (The)
161.77 B USD214.55 USD+5.91%14.81 M1.41−17.94 USD−406.76%0.00%Teknologi Elektronik
Beli
SPGIS&P Global Inc.
158.78 B USD517.71 USD+0.52%2.25 M1.6640.6512.74 USD+42.78%0.72%Perkhidmatan Teknologi
Beli kuat
BSXBoston Scientific Corporation
157.61 B USD106.53 USD+1.86%15.64 M2.0578.061.36 USD+14.03%0.00%Teknologi Kesihatan
Beli kuat
CCitigroup, Inc.
157.6 B USD84.38 USD+0.01%21.87 M1.6613.336.33 USD+87.00%2.65%Kewangan
Beli
PGRProgressive Corporation (The)
154.76 B USD263.99 USD+0.91%12.46 M3.1717.7714.85 USD+52.02%1.86%Kewangan
Beli
TMOThermo Fisher Scientific Inc
154.12 B USD408.28 USD−0.93%3.92 M1.4723.9617.04 USD+9.33%0.39%Teknologi Kesihatan
Beli kuat
SYKStryker Corporation
150.4 B USD393.55 USD+0.81%2.22 M1.6653.117.41 USD−15.29%0.83%Teknologi Kesihatan
Beli
AMGNAmgen Inc.
149.01 B USD277.13 USD−0.71%2.89 M0.8825.3010.95 USD+56.65%3.34%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
147.08 B USD228.85 USD+1.09%4.99 M1.6226.298.71 USD+0.91%1.95%Teknologi Elektronik
Beli
AMATApplied Materials, Inc.
147.03 B USD183.21 USD−0.17%14.2 M2.0022.308.22 USD−5.59%0.91%Teknologi Elektronik
Beli
NEENextEra Energy, Inc.
145.94 B USD70.89 USD−0.14%14.28 M1.2726.512.67 USD−27.14%2.98%Utiliti
Beli
DHRDanaher Corporation
142.28 B USD198.80 USD−1.32%5.62 M1.4138.545.16 USD−12.55%0.57%Teknologi Kesihatan
Beli kuat
GEVGE Vernova Inc.
141.83 B USD519.66 USD+2.54%9.15 M3.5474.167.01 USD0.10%Pembuatan Pengeluar
Beli
MUMicron Technology, Inc.
139.62 B USD124.76 USD−0.98%36.89 M1.3322.525.54 USD0.37%Teknologi Elektronik
Beli
DEDeere & Company
139.03 B USD513.34 USD+0.95%1.84 M1.6724.8320.67 USD−37.76%1.20%Pembuatan Pengeluar
Beli
UNPUnion Pacific Corporation
138.26 B USD231.41 USD+0.88%7.43 M2.8420.8511.10 USD+5.94%2.32%Pengangkutan
Beli
ETNEaton Corporation, PLC
138.22 B USD353.23 USD+1.46%3.7 M1.5135.659.91 USD+16.93%1.09%Pembuatan Pengeluar
Beli
GILDGilead Sciences, Inc.
137.67 B USD110.67 USD+2.83%19.55 M2.1223.274.76 USD+1,225.82%2.80%Teknologi Kesihatan
Beli
TJXTJX Companies, Inc. (The)
137.64 B USD123.38 USD+1.02%9.79 M1.9429.094.24 USD+5.19%1.26%Dagangan Runcit
Beli
PFEPfizer, Inc.
137.53 B USD24.19 USD−0.21%39.53 M1.0217.531.38 USD7.03%Teknologi Kesihatan
Beli
COFCapital One Financial Corporation
135.08 B USD211.01 USD+0.24%4.41 M1.2417.7211.91 USD−6.73%1.14%Kewangan
Beli
PANWPalo Alto Networks, Inc.
133.74 B USD200.57 USD−0.87%5.35 M1.17114.781.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
CMCSAComcast Corporation
131.87 B USD35.32 USD+0.31%26.94 M1.248.674.07 USD+8.16%3.57%Perkhidmatan Pengguna
Beli
LOWLowe's Companies, Inc.
125.33 B USD223.63 USD+1.08%3.26 M1.1818.5212.07 USD−3.05%2.06%Dagangan Runcit
Beli
ANETArista Networks, Inc.
124.83 B USD99.39 USD−2.17%10.4 M0.9242.052.36 USD+31.52%0.00%Teknologi Elektronik
Beli
CRWDCrowdStrike Holdings, Inc.
124.46 B USD499.33 USD−1.17%3.47 M1.01−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
LRCXLam Research Corporation
124.33 B USD97.20 USD+0.37%10.78 M0.9427.083.59 USD+31.99%0.92%Pembuatan Pengeluar
Beli
ADPAutomatic Data Processing, Inc.
123.18 B USD303.45 USD+0.16%1.93 M0.9431.069.77 USD+9.06%1.94%Perkhidmatan Teknologi
Neutral
KKRKKR & Co. Inc.
119.6 B USD134.29 USD+1.78%5.4 M1.6258.222.31 USD−48.30%0.53%Kewangan
Beli kuat
APHAmphenol Corporation
118.14 B USD97.67 USD+0.71%19.78 M1.9647.332.06 USD+26.14%0.62%Teknologi Elektronik
Beli
KLACKLA Corporation
117.68 B USD889.87 USD−1.45%1.18 M0.8532.3427.52 USD+44.18%0.76%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
117.59 B USD236.96 USD−0.14%3.62 M1.0964.513.67 USD−14.01%1.58%Teknologi Elektronik
Beli
CBChubb Limited
114.25 B USD285.12 USD+0.55%3.78 M2.7413.7320.77 USD−7.80%1.28%Kewangan
Beli
COPConocoPhillips
113.83 B USD90.17 USD−0.79%7.56 M0.7211.457.88 USD−10.83%3.46%Tenaga Mineral
Beli kuat
VRTXVertex Pharmaceuticals Incorporated
113.32 B USD441.30 USD−0.47%3.62 M2.94−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
CHTRCharter Communications, Inc.
110.78 B USD400.97 USD+1.77%1.94 M1.6711.1236.06 USD+16.66%0.00%Perkhidmatan Pengguna
Beli
MDTMedtronic plc.
110.21 B USD86.02 USD−0.19%10.13 M1.1723.783.62 USD+30.99%3.26%Teknologi Kesihatan
Beli
LMTLockheed Martin Corporation
107.45 B USD458.59 USD+0.15%2 M0.9419.8123.15 USD−15.31%2.81%Teknologi Elektronik
Beli
MMCMarsh & McLennan Companies, Inc.
106.91 B USD216.97 USD+0.44%2.38 M0.9826.618.15 USD+3.57%1.50%Kewangan
Neutral