Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
MSFTMicrosoft Corporation
3.5 T USD470.38 USD+0.58%15.29 M0.8136.3512.94 USD+12.13%0.69%Perkhidmatan Teknologi
Beli kuat
NVDANVIDIA Corporation
3.46 T USD141.72 USD+1.24%153.99 M0.6445.653.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
AAPLApple Inc.
3.05 T USD203.92 USD+1.64%46.61 M0.8831.826.41 USD−0.36%0.50%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.27 T USD213.57 USD+2.72%39.83 M1.0934.836.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGAlphabet Inc.
2.11 T USD174.92 USD+3.01%22.26 M0.8219.518.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
GOOGLAlphabet Inc.
2.11 T USD173.68 USD+3.25%35.73 M0.8719.378.97 USD+37.53%0.46%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.75 T USD697.71 USD+1.91%11.73 M1.0227.2225.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.16 T USD246.93 USD−5.00%41.15 M1.7292.782.66 USD+14.50%0.91%Teknologi Elektronik
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.06 T USD493.53 USD+0.98%3.95 M0.8013.1537.53 USD+10.77%0.00%Kewangan
Beli
TSLATesla, Inc.
949.32 B USD295.14 USD+3.67%164.74 M1.40162.311.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
WMTWalmart Inc.
779.85 B USD97.47 USD−0.50%15.6 M0.9841.772.33 USD−0.30%0.91%Dagangan Runcit
Beli kuat
JPMJP Morgan Chase & Co.
738.49 B USD265.73 USD+1.44%7.74 M1.1213.0420.37 USD+23.02%1.90%Kewangan
Beli
LLYEli Lilly and Company
729.64 B USD769.88 USD+0.55%2.07 M0.5963.7812.07 USD+80.78%0.73%Teknologi Kesihatan
Beli
VVisa Inc.
717.92 B USD370.22 USD+0.94%5.01 M0.9437.669.83 USD+11.65%0.62%Kewangan
Beli
MAMastercard Incorporated
535.86 B USD590.12 USD+0.80%1.53 M0.7241.3914.26 USD+13.31%0.48%Kewangan
Beli
NFLXNetflix, Inc.
528.34 B USD1,241.47 USD−0.72%2.56 M0.9658.6621.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
ORCLOracle Corporation
487.99 B USD174.02 USD+1.68%6.83 M0.8340.894.26 USD+12.46%0.98%Perkhidmatan Teknologi
Beli
COSTCostco Wholesale Corporation
450.1 B USD1,014.94 USD+0.41%1.86 M0.8157.5717.63 USD+9.27%0.47%Dagangan Runcit
Beli
XOMExxon Mobil Corporation
449.37 B USD104.27 USD+2.40%15.49 M0.9613.797.56 USD−7.26%3.76%Tenaga Mineral
Beli
PGProcter & Gamble Company (The)
384.55 B USD164.02 USD+0.75%5.7 M0.7626.056.30 USD+2.95%2.49%Barangan Pengguna Tidak Tahan Lama
Beli
JNJJohnson & Johnson
373.01 B USD155.03 USD+0.89%5.39 M0.6817.239.00 USD+29.58%3.24%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
365.47 B USD367.33 USD−0.53%2.35 M0.7624.9214.74 USD−1.11%2.46%Dagangan Runcit
Beli
BACBank of America Corporation
338.71 B USD44.97 USD+1.33%37.01 M1.0513.433.35 USD+15.67%2.27%Kewangan
Beli kuat
ABBVAbbVie Inc.
335.32 B USD189.83 USD+1.26%3.61 M0.6680.942.35 USD−30.17%3.36%Teknologi Kesihatan
Beli
KOCoca-Cola Company (The)
307.11 B USD71.35 USD+0.62%9.52 M0.6828.572.50 USD+0.35%2.75%Barangan Pengguna Tidak Tahan Lama
Beli kuat
PLTRPalantir Technologies Inc.
301.41 B USD127.72 USD+6.51%87.17 M0.91557.730.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
PMPhilip Morris International Inc
282.87 B USD181.73 USD−0.13%2.65 M0.5037.344.87 USD−4.80%2.94%Barangan Pengguna Tidak Tahan Lama
Beli
TMUST-Mobile US, Inc.
279.16 B USD245.86 USD+0.39%2.02 M0.5423.9610.26 USD+39.59%1.34%Komunikasi
Beli
UNHUnitedHealth Group Incorporated
275.06 B USD303.22 USD+2.49%12.59 M0.7412.6823.92 USD+46.13%2.77%Khidmat Kesihatan
Beli
GEGE Aerospace
272.6 B USD255.63 USD+1.47%5.8 M0.9039.866.41 USD+110.52%0.58%Pengangkutan
Beli
CRMSalesforce, Inc.
262.43 B USD274.51 USD+2.76%7.51 M0.6742.946.39 USD+14.99%0.59%Perkhidmatan Teknologi
Beli kuat
CSCOCisco Systems, Inc.
261.6 B USD66.06 USD+2.23%20.94 M1.2727.072.44 USD−17.80%2.44%Teknologi Elektronik
Beli
IBMInternational Business Machines Corporation
249.89 B USD268.87 USD+0.75%2.5 M0.7346.255.81 USD−34.17%2.49%Perkhidmatan Teknologi
Beli
WFCWells Fargo & Company
248.39 B USD76.33 USD+1.91%10.99 M0.7613.715.57 USD+16.11%2.10%Kewangan
Beli
CVXChevron Corporation
244.86 B USD140.21 USD+2.42%6.56 M0.7716.088.72 USD−19.72%4.76%Tenaga Mineral
Beli
ABTAbbott Laboratories
232.41 B USD133.58 USD−0.27%3.87 M0.6617.337.71 USD+140.12%1.71%Teknologi Kesihatan
Beli
LINLinde plc
222.52 B USD472.71 USD+0.52%1.35 M0.5834.3013.78 USD+6.91%1.20%Industri Pemprosesan
Beli
MCDMcDonald's Corporation
219.77 B USD307.36 USD−0.52%2.62 M0.9527.1111.34 USD−3.71%2.24%Perkhidmatan Pengguna
Beli
INTUIntuit Inc.
215.23 B USD771.58 USD+0.64%1.48 M0.6062.7912.29 USD+13.57%0.52%Perkhidmatan Teknologi
Beli
NOWServiceNow, Inc.
213.41 B USD1,030.21 USD+1.24%959.72 K0.81139.857.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
AXPAmerican Express Company
211.91 B USD302.47 USD+2.20%2.1 M0.9121.1314.32 USD+17.89%0.97%Kewangan
Beli
MSMorgan Stanley
211.48 B USD131.82 USD+0.92%5 M1.0815.478.52 USD+55.27%2.81%Kewangan
Neutral
DISWalt Disney Company (The)
204.76 B USD113.90 USD+1.22%5.79 M0.6723.264.90 USD+430.46%0.83%Perkhidmatan Pengguna
Beli
TAT&T Inc.
202.05 B USD28.08 USD+1.15%22.4 M0.7117.241.63 USD−12.74%3.95%Komunikasi
Beli
ISRGIntuitive Surgical, Inc.
199.67 B USD557.08 USD−0.18%1.1 M0.8581.716.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
ACNAccenture plc
198.86 B USD317.65 USD+0.72%2.31 M0.7426.2112.12 USD+9.85%1.80%Perkhidmatan Teknologi
Beli
MRKMerck & Company, Inc.
198.3 B USD78.97 USD+1.74%9.86 M0.7311.506.87 USD+664.64%4.00%Teknologi Kesihatan
Beli
GSGoldman Sachs Group, Inc. (The)
188.4 B USD614.00 USD+1.34%1.68 M0.9314.2543.09 USD+68.24%1.95%Kewangan
Beli
AMDAdvanced Micro Devices, Inc.
188.39 B USD116.19 USD+0.43%27.04 M0.8285.171.36 USD+99.18%0.00%Teknologi Elektronik
Beli
RTXRTX Corporation
185.83 B USD139.10 USD+0.02%4.51 M0.9840.793.41 USD+33.78%1.85%Teknologi Elektronik
Beli
VZVerizon Communications Inc.
184.67 B USD43.80 USD+1.15%10.13 M0.7210.414.21 USD+56.97%6.16%Komunikasi
Beli
BKNGBooking Holdings Inc. Common Stock
182.7 B USD5,614.61 USD+0.79%174.09 K0.9134.93160.73 USD+20.54%0.64%Perkhidmatan Pengguna
Beli
UBERUber Technologies, Inc.
179 B USD85.60 USD+1.10%28.17 M1.2314.935.73 USD+795.10%0.00%Pengangkutan
Beli kuat
PEPPepsiCo, Inc.
178.28 B USD130.03 USD−0.82%7.63 M0.8619.126.80 USD+2.36%4.17%Barangan Pengguna Tidak Tahan Lama
Neutral
ADBEAdobe Inc.
177.69 B USD416.92 USD+0.41%2.15 M0.8327.4615.18 USD+45.04%0.00%Perkhidmatan Teknologi
Beli
TXNTexas Instruments Incorporated
174.81 B USD192.42 USD+1.01%5.34 M0.7536.465.28 USD−17.74%2.80%Teknologi Elektronik
Neutral
BXBlackstone Inc.
170.4 B USD140.45 USD+1.95%3.68 M1.1442.493.31 USD+16.57%2.88%Kewangan
Beli
CATCaterpillar, Inc.
166.19 B USD353.35 USD+1.26%1.61 M0.6717.2220.52 USD−7.35%1.60%Pembuatan Pengeluar
Beli
QCOMQUALCOMM Incorporated
163.87 B USD149.24 USD+1.14%5.79 M0.7215.209.82 USD+31.97%2.28%Teknologi Elektronik
Beli
PGRProgressive Corporation (The)
163.74 B USD279.32 USD−0.31%2.44 M0.8718.8114.85 USD+52.02%1.75%Kewangan
Beli
SCHWCharles Schwab Corporation (The)
160.35 B USD88.25 USD+1.16%4.86 M0.7226.833.29 USD+37.68%1.18%Kewangan
Beli
SPGIS&P Global Inc.
159.29 B USD519.36 USD+0.70%624.3 K0.5940.7812.74 USD+42.78%0.72%Perkhidmatan Komersial
Beli kuat
BABoeing Company (The)
158.94 B USD210.80 USD+0.85%6.08 M0.87−17.94 USD−406.76%0.00%Teknologi Elektronik
Beli
AMGNAmgen Inc.
156.11 B USD290.33 USD+1.13%2 M0.6926.5010.95 USD+56.65%3.19%Teknologi Kesihatan
Beli
BLKBlackRock, Inc.
153.23 B USD989.05 USD+0.36%627.55 K1.1424.0241.17 USD+4.62%2.07%Kewangan
Beli kuat
TMOThermo Fisher Scientific Inc
151.71 B USD401.90 USD+0.89%2.63 M1.0323.5817.04 USD+9.33%0.40%Teknologi Kesihatan
Beli kuat
BSXBoston Scientific Corporation
151.04 B USD102.09 USD−0.72%9.11 M1.2874.801.36 USD+14.03%0.00%Teknologi Kesihatan
Beli kuat
NEENextEra Energy, Inc.
148.55 B USD72.16 USD+0.92%9.29 M0.6226.982.67 USD−27.14%2.93%Utiliti
Beli
HONHoneywell International Inc.
147.03 B USD228.78 USD+0.93%2.22 M0.6126.288.71 USD+0.91%1.95%Teknologi Elektronik
Beli
SYKStryker Corporation
146.71 B USD383.89 USD+0.21%709.05 K0.6251.817.41 USD−15.29%0.85%Teknologi Kesihatan
Beli
CCitigroup, Inc.
146.17 B USD78.26 USD+2.07%11.52 M1.0312.366.33 USD+87.00%2.86%Kewangan
Beli
TJXTJX Companies, Inc. (The)
143.3 B USD128.45 USD+0.85%4.61 M0.7430.294.24 USD+5.19%1.21%Dagangan Runcit
Beli
DEDeere & Company
140.83 B USD519.99 USD+1.81%1.47 M1.4025.1620.67 USD−37.76%1.19%Pembuatan Pengeluar
Beli
DHRDanaher Corporation
140.29 B USD196.02 USD+2.01%2.8 M0.8438.005.16 USD−12.55%0.58%Teknologi Kesihatan
Beli kuat
GILDGilead Sciences, Inc.
139.89 B USD112.46 USD+1.81%5.26 M0.6423.654.76 USD+1,225.82%2.76%Teknologi Kesihatan
Beli
AMATApplied Materials, Inc.
133.81 B USD166.74 USD+1.55%5.72 M0.7620.298.22 USD−5.59%1.00%Pembuatan Pengeluar
Beli
UNPUnion Pacific Corporation
133.49 B USD223.43 USD+1.26%2.95 M0.8020.1311.10 USD+5.94%2.40%Pengangkutan
Beli
PANWPalo Alto Networks, Inc.
133.09 B USD199.60 USD+1.26%3.31 M0.61114.221.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
PFEPfizer, Inc.
132.75 B USD23.35 USD+0.99%30.43 M0.8616.921.38 USD7.28%Teknologi Kesihatan
Beli
ADPAutomatic Data Processing, Inc.
132.66 B USD326.81 USD+0.18%1.18 M0.7533.459.77 USD+9.06%1.80%Perkhidmatan Teknologi
Neutral
GEVGE Vernova Inc.
132.37 B USD485.00 USD+0.14%2.1 M0.6569.217.01 USD0.10%Pembuatan Pengeluar
Beli
ETNEaton Corporation, PLC
129.7 B USD331.45 USD+1.52%2.21 M1.1533.469.91 USD+16.93%1.16%Pembuatan Pengeluar
Beli
CMCSAComcast Corporation
129.56 B USD34.70 USD+1.40%13.75 M0.668.524.07 USD+8.16%3.63%Perkhidmatan Pengguna
Beli
COFCapital One Financial Corporation
126.84 B USD198.14 USD+3.20%3.45 M0.7316.6411.91 USD−6.73%1.21%Kewangan
Beli
LOWLowe's Companies, Inc.
126.25 B USD225.27 USD−1.02%2.22 M0.7618.6612.07 USD−3.05%2.04%Dagangan Runcit
Beli
ANETArista Networks, Inc.
122.14 B USD97.25 USD+2.17%6.62 M0.6641.142.36 USD+31.52%0.00%Teknologi Elektronik
Beli kuat
MUMicron Technology, Inc.
121.32 B USD108.56 USD+2.14%20.71 M1.1526.094.16 USD0.42%Teknologi Elektronik
Beli
CBChubb Limited
117.74 B USD293.82 USD+0.79%1.34 M0.8514.1420.77 USD−7.80%1.24%Kewangan
Beli
CRWDCrowdStrike Holdings, Inc.
116.75 B USD468.41 USD+1.18%4.34 M0.80−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
VRTXVertex Pharmaceuticals Incorporated
115.69 B USD450.50 USD+1.51%960.5 K0.65−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
MMCMarsh & McLennan Companies, Inc.
113.33 B USD230.01 USD+0.50%1.06 M0.6328.218.15 USD+3.57%1.42%Kewangan
Neutral
APHAmphenol Corporation
112.93 B USD93.36 USD+0.91%4.29 M0.5445.242.06 USD+26.14%0.65%Teknologi Elektronik
Beli
LMTLockheed Martin Corporation
112.86 B USD481.69 USD+0.77%714.57 K0.6020.8123.15 USD−15.31%2.68%Teknologi Elektronik
Beli
MDTMedtronic plc.
112.15 B USD87.44 USD+0.51%7.58 M0.7624.183.62 USD+30.96%3.20%Teknologi Kesihatan
Beli
LRCXLam Research Corporation
110.45 B USD86.35 USD+1.70%7.88 M0.8124.063.59 USD+31.99%1.03%Pembuatan Pengeluar
Beli
ADIAnalog Devices, Inc.
110.3 B USD222.26 USD+1.94%3.25 M0.6360.513.67 USD−14.01%1.69%Teknologi Elektronik
Beli
COPConocoPhillips
110.11 B USD87.22 USD+2.19%6.04 M0.7411.077.88 USD−10.83%3.58%Tenaga Mineral
Beli kuat
KKRKKR & Co. Inc.
109.91 B USD123.40 USD+2.29%2.32 M0.6053.502.31 USD−48.30%0.58%Kewangan
Beli kuat
CHTRCharter Communications, Inc.
109.53 B USD396.45 USD+1.32%816.23 K0.6310.9936.06 USD+16.66%0.00%Perkhidmatan Pengguna
Neutral
KLACKLA Corporation
106.85 B USD808.00 USD+2.03%996.38 K0.9329.3727.52 USD+44.18%0.84%Teknologi Elektronik
Beli