Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
4.69 T USD193.08 USD+2.10%151.67 M0.9254.953.51 USD+64.96%0.02%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.87 T USD520.14 USD−0.90%10.61 M0.6038.1313.64 USD+15.60%0.63%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.77 T USD254.06 USD−1.55%25.1 M0.5838.626.58 USD+0.16%0.40%Teknologi Elektronik
Beli
GOOGLAlphabet Inc.
2.92 T USD241.22 USD−1.39%19.75 M0.7125.699.39 USD+34.67%0.34%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.92 T USD241.88 USD−1.46%13.78 M0.7225.769.39 USD+34.67%0.33%Perkhidmatan Teknologi
Beli kuat
AMZNAmazon.com, Inc.
2.42 T USD226.87 USD+0.73%32.56 M0.7534.626.55 USD+56.99%0.00%Dagangan Runcit
Beli kuat
METAMeta Platforms, Inc.
1.84 T USD731.81 USD+1.95%9.35 M0.6826.5027.61 USD+40.98%0.36%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.63 T USD344.12 USD−0.40%11.01 M0.5787.923.91 USD+240.72%0.68%Teknologi Elektronik
Beli kuat
TSLATesla, Inc.
1.45 T USD435.43 USD−0.74%59.26 M0.61252.161.73 USD−51.50%0.00%Barangan Pengguna Tahan Lama
Neutral
BRK.BBerkshire Hathaway Inc. New
1.07 T USD495.75 USD−0.82%1.98 M0.5116.9929.18 USD−7.20%0.00%Kewangan
Beli
ORCLOracle Corporation
848.25 B USD298.50 USD+3.42%21.12 M0.9169.104.32 USD+11.43%0.62%Perkhidmatan Teknologi
Beli
JPMJP Morgan Chase & Co.
839.88 B USD305.44 USD+0.46%4.02 M0.5215.6719.49 USD+8.70%1.74%Kewangan
Beli
WMTWalmart Inc.
809.16 B USD101.49 USD−1.37%13.99 M0.9938.292.65 USD+37.71%0.89%Dagangan Runcit
Beli kuat
LLYEli Lilly and Company
806.85 B USD852.50 USD+0.80%1.54 M0.3356.5315.08 USD+88.38%0.69%Teknologi Kesihatan
Beli
VVisa Inc.
667.72 B USD346.58 USD−1.36%2.34 M0.3734.2110.13 USD+10.05%0.67%Kewangan
Beli
NFLXNetflix, Inc.
525.63 B USD1,237.00 USD+1.87%2.06 M0.6552.7123.47 USD+46.64%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
509.85 B USD563.99 USD−2.16%1.43 M0.5838.0414.82 USD+13.27%0.51%Kewangan
Beli
XOMExxon Mobil Corporation
481.11 B USD112.85 USD−1.03%6.53 M0.4416.007.05 USD−15.55%3.47%Tenaga Mineral
Beli
JNJJohnson & Johnson
458.91 B USD190.55 USD+0.45%3.92 M0.4520.389.35 USD+35.15%2.68%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
440.92 B USD185.86 USD+1.25%33.19 M0.62617.680.30 USD+77.10%0.00%Perkhidmatan Teknologi
Neutral
COSTCostco Wholesale Corporation
415.49 B USD936.90 USD+2.42%2.63 M0.8951.4518.21 USD+9.93%0.54%Dagangan Runcit
Beli
ABBVAbbVie Inc.
407.76 B USD230.82 USD−0.18%2.39 M0.32109.852.10 USD−29.72%2.80%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
376.38 B USD378.12 USD−1.48%2.05 M0.7025.6914.72 USD−0.93%2.38%Dagangan Runcit
Beli
AMDAdvanced Micro Devices, Inc.
375.05 B USD231.11 USD−1.89%83.21 M1.04133.031.74 USD+109.26%0.00%Teknologi Elektronik
Beli
BACBank of America Corporation
369.27 B USD49.86 USD+0.03%13.27 M0.5414.603.41 USD+20.08%2.13%Kewangan
Beli
PGProcter & Gamble Company (The)
352.24 B USD150.50 USD−0.13%3.21 M0.4823.136.51 USD+8.10%2.74%Barangan Pengguna Tidak Tahan Lama
Beli
UNHUnitedHealth Group Incorporated
332.74 B USD367.40 USD−0.68%6.52 M0.7815.9123.09 USD+52.65%2.33%Khidmat Kesihatan
Beli
GEGE Aerospace
316.25 B USD298.23 USD−1.43%2.65 M0.8041.637.16 USD+70.01%0.45%Teknologi Elektronik
Beli
CVXChevron Corporation
311.2 B USD152.00 USD−1.13%3.8 M0.5719.627.75 USD−23.13%4.40%Tenaga Mineral
Beli
KOCoca-Cola Company (The)
284.84 B USD66.19 USD+0.10%8.09 M0.5723.452.82 USD+14.71%3.05%Barangan Pengguna Tidak Tahan Lama
Beli
CSCOCisco Systems, Inc.
274.93 B USD69.55 USD−1.12%13.56 M0.7226.632.61 USD+2.92%2.30%Teknologi Elektronik
Beli
IBMInternational Business Machines Corporation
268.6 B USD288.35 USD−0.38%3.65 M0.6046.776.17 USD−32.05%2.31%Perkhidmatan Teknologi
Neutral
WFCWells Fargo & Company
255.39 B USD79.72 USD−0.01%5.09 M0.4613.675.83 USD+19.64%2.07%Kewangan
Beli
TMUST-Mobile US, Inc.
254.85 B USD226.45 USD−0.06%1.83 M0.4321.3610.60 USD+32.77%1.55%Komunikasi
Beli
MSMorgan Stanley
248.21 B USD155.49 USD−0.10%3.09 M0.6217.628.83 USD+45.30%2.43%Kewangan
Beli
PMPhilip Morris International Inc
243 B USD156.11 USD+0.54%2.38 M0.3529.625.27 USD−6.68%3.48%Barangan Pengguna Tidak Tahan Lama
Beli
GSGoldman Sachs Group, Inc. (The)
235.41 B USD777.64 USD+0.15%1.1 M0.6817.1345.38 USD+45.72%1.67%Kewangan
Beli
CATCaterpillar, Inc.
234.34 B USD500.21 USD−0.38%2.1 M0.7525.4419.67 USD−10.42%1.14%Pembuatan Pengeluar
Beli
CRMSalesforce, Inc.
233.54 B USD245.31 USD+2.03%5.43 M0.6335.626.89 USD+19.89%0.69%Perkhidmatan Teknologi
Beli kuat
ABTAbbott Laboratories
231.83 B USD133.20 USD−0.80%1.93 M0.3216.668.00 USD+152.39%1.73%Teknologi Kesihatan
Beli
AXPAmerican Express Company
226.56 B USD325.57 USD+0.54%1.22 M0.5622.8614.24 USD+6.26%0.94%Kewangan
Neutral
MRKMerck & Company, Inc.
218.46 B USD87.46 USD+1.23%6.33 M0.4113.486.49 USD+20.21%3.75%Teknologi Kesihatan
Beli
RTXRTX Corporation
218.2 B USD163.01 USD−3.30%3.02 M0.7035.824.55 USD+163.33%1.55%Teknologi Elektronik
Beli
LINLinde plc
214.83 B USD458.16 USD−2.07%662.97 K0.4132.5714.07 USD+7.06%1.26%Industri Pemprosesan
Beli
MUMicron Technology, Inc.
214 B USD190.65 USD−3.00%15.43 M0.5325.147.58 USD+1,024.77%0.23%Teknologi Elektronik
Beli
MCDMcDonald's Corporation
209.36 B USD293.38 USD−0.35%1.54 M0.5625.1311.68 USD+2.17%2.40%Perkhidmatan Pengguna
Beli
APPApplovin Corporation
204.35 B USD604.13 USD−4.06%5.05 M0.6489.756.73 USD+185.22%0.00%Perkhidmatan Teknologi
Beli
UBERUber Technologies, Inc.
201.65 B USD96.70 USD−2.60%8.93 M0.6216.415.89 USD+534.07%0.00%Pengangkutan
Beli kuat
TMOThermo Fisher Scientific Inc
200.94 B USD532.15 USD−0.75%1.1 M0.3530.8017.28 USD+7.17%0.31%Teknologi Kesihatan
Beli
DISWalt Disney Company (The)
200.4 B USD111.46 USD−0.38%3.99 M0.5317.476.38 USD+144.61%0.89%Perkhidmatan Pengguna
Beli kuat
ANETArista Networks, Inc.
197.7 B USD157.30 USD−0.04%4.89 M0.6661.862.54 USD+31.84%0.00%Teknologi Elektronik
Beli kuat
BXBlackstone Inc.
196.98 B USD160.38 USD−1.28%1.91 M0.5943.293.70 USD+41.36%2.62%Kewangan
Beli
PEPPepsiCo, Inc.
196.75 B USD143.71 USD+3.51%9.96 M1.4326.205.49 USD−20.44%4.00%Barangan Pengguna Tidak Tahan Lama
Neutral
NOWServiceNow, Inc.
190.92 B USD917.88 USD+0.39%730.14 K0.58115.537.95 USD+43.68%0.00%Perkhidmatan Teknologi
Beli kuat
BLKBlackRock, Inc.
189.97 B USD1,164.12 USD−0.08%253.99 K0.4528.1441.37 USD+2.72%1.78%Kewangan
Beli kuat
TAT&T Inc.
187.02 B USD26.16 USD−0.36%19.61 M0.5314.911.75 USD+0.76%4.23%Komunikasi
Beli
INTUIntuit Inc.
180.89 B USD648.82 USD−1.37%1.02 M0.5447.3213.71 USD+31.40%0.63%Perkhidmatan Teknologi
Beli
LRCXLam Research Corporation
177.96 B USD141.12 USD−1.00%4.71 M0.3933.944.16 USD+43.36%0.67%Pembuatan Pengeluar
Beli
QCOMQUALCOMM Incorporated
177.72 B USD164.71 USD−1.83%3.85 M0.5915.8910.37 USD+34.40%2.07%Teknologi Elektronik
Beli
CCitigroup, Inc.
176.57 B USD95.92 USD−0.81%7.26 M0.6014.186.76 USD+88.81%2.36%Kewangan
Beli
AMATApplied Materials, Inc.
175.81 B USD220.69 USD+1.46%4.66 M0.4926.318.39 USD−5.75%0.79%Pembuatan Pengeluar
Beli
INTCIntel Corporation
174.41 B USD37.35 USD−0.23%71.14 M0.44−4.76 USD−2,174.39%0.33%Teknologi Elektronik
Neutral
NEENextEra Energy, Inc.
172.38 B USD83.71 USD−0.39%4.49 M0.3729.172.87 USD−6.80%2.64%Utiliti
Beli
VZVerizon Communications Inc.
172.09 B USD40.82 USD−1.22%24.76 M0.899.484.30 USD+61.43%6.56%Komunikasi
Beli
GEVGE Vernova Inc.
170.49 B USD626.27 USD+0.13%1.66 M0.73149.864.18 USD−3.23%0.12%Pembuatan Pengeluar
Beli
SCHWCharles Schwab Corporation (The)
169.64 B USD93.46 USD−0.36%5.12 M0.6725.163.71 USD+54.33%1.13%Kewangan
Beli
BKNGBooking Holdings Inc. Common Stock
168.48 B USD5,198.40 USD+1.31%143.19 K0.5636.16143.78 USD+0.67%0.73%Perkhidmatan Pengguna
Beli
BABoeing Company (The)
163.44 B USD216.14 USD−4.07%9.62 M1.09−16.52 USD−193.57%0.00%Teknologi Elektronik
Beli
TXNTexas Instruments Incorporated
161.71 B USD177.88 USD−2.05%2.02 M0.3632.525.47 USD−5.11%3.00%Teknologi Elektronik
Beli
ISRGIntuitive Surgical, Inc.
159.38 B USD444.61 USD−0.78%938.67 K0.4162.047.17 USD+23.05%0.00%Teknologi Kesihatan
Beli
AMGNAmgen Inc.
158.83 B USD295.03 USD+0.14%785.09 K0.3024.1412.22 USD+110.59%3.19%Teknologi Kesihatan
Beli
ACNAccenture plc
157.99 B USD253.65 USD+0.26%3.02 M0.4720.8712.15 USD+6.29%2.34%Perkhidmatan Teknologi
Beli
TJXTJX Companies, Inc. (The)
154.49 B USD138.81 USD−1.35%1.98 M0.3931.684.38 USD+5.83%1.14%Dagangan Runcit
Beli
APHAmphenol Corporation
153.31 B USD125.57 USD−0.17%2.04 M0.2950.102.51 USD+49.35%0.52%Teknologi Elektronik
Beli
SPGIS&P Global Inc.
148.67 B USD486.95 USD+0.94%1.26 M0.7437.4313.01 USD+23.32%0.79%Perkhidmatan Komersial
Beli kuat
ETNEaton Corporation, PLC
146.82 B USD377.13 USD+0.11%1.05 M0.5837.949.94 USD+9.32%1.08%Pembuatan Pengeluar
Beli
DHRDanaher Corporation
145.9 B USD203.76 USD−0.59%1.44 M0.2443.284.71 USD−16.45%0.60%Teknologi Kesihatan
Beli kuat
PANWPalo Alto Networks, Inc.
145.15 B USD214.45 USD−1.53%2.99 M0.54134.021.60 USD−55.79%0.00%Perkhidmatan Teknologi
Beli
GILDGilead Sciences, Inc.
145.05 B USD116.90 USD−1.14%3.03 M0.3523.255.03 USD+514.42%2.66%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
144.72 B USD345.73 USD−0.87%2 M0.4921.5416.05 USD+35.58%0.00%Perkhidmatan Teknologi
Beli
BSXBoston Scientific Corporation
143.74 B USD97.01 USD+0.22%5.07 M0.4657.731.68 USD+35.94%0.00%Teknologi Kesihatan
Beli kuat
PFEPfizer, Inc.
143.62 B USD25.26 USD−1.64%32.4 M0.4413.441.88 USD6.66%Teknologi Kesihatan
Beli
PGRProgressive Corporation (The)
141.82 B USD241.92 USD−0.47%1.38 M0.5013.6217.76 USD+51.95%2.02%Kewangan
Beli
SYKStryker Corporation
141.64 B USD370.49 USD−1.28%565.89 K0.3449.027.56 USD−15.71%0.90%Teknologi Kesihatan
Beli
KLACKLA Corporation
137.4 B USD1,041.20 USD−2.01%643.3 K0.7034.2530.40 USD+49.81%0.68%Teknologi Elektronik
Beli
UNPUnion Pacific Corporation
137.36 B USD231.60 USD−0.45%1.32 M0.3220.1211.51 USD+8.15%2.32%Pengangkutan
Beli
COFCapital One Financial Corporation
135.04 B USD211.16 USD−0.36%1.68 M0.46108.731.94 USD−81.73%1.13%Kewangan
Beli
HOODRobinhood Markets, Inc.
134.3 B USD151.12 USD+0.17%14.44 M0.4176.761.97 USD+503.56%0.00%Perkhidmatan Teknologi
Beli
LOWLowe's Companies, Inc.
131.62 B USD234.69 USD−1.22%1.34 M0.5119.2812.17 USD+0.89%1.96%Dagangan Runcit
Beli
HONHoneywell International Inc.
129.48 B USD203.94 USD−2.82%2.24 M0.5423.198.80 USD+0.30%2.15%Teknologi Elektronik
Beli
CRWDCrowdStrike Holdings, Inc.
127.16 B USD506.69 USD−0.64%1.46 M0.58−1.20 USD−274.89%0.00%Perkhidmatan Teknologi
Beli
MDTMedtronic plc.
123.72 B USD96.45 USD−1.45%3.96 M0.5526.633.62 USD+21.85%2.88%Teknologi Kesihatan
Beli
DEDeere & Company
123.39 B USD456.44 USD−0.94%545.32 K0.4123.8619.13 USD−34.73%1.41%Pembuatan Pengeluar
Beli
IBKRInteractive Brokers Group, Inc.
122.33 B USD72.13 USD+0.11%2.03 M0.4537.831.91 USD+20.85%0.40%Kewangan
Beli
CEGConstellation Energy Corporation
119.4 B USD382.20 USD+3.02%1.9 M0.7939.889.58 USD+27.71%0.41%Utiliti
Beli
DASHDoorDash, Inc.
118.38 B USD277.11 USD−1.40%1.22 M0.46154.171.80 USD0.00%Pengangkutan
Beli
LMTLockheed Martin Corporation
117.73 B USD504.27 USD−1.90%545.78 K0.4928.3917.76 USD−35.55%2.57%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
116.01 B USD235.82 USD−0.89%1.53 M0.4859.993.93 USD+18.53%1.63%Teknologi Elektronik
Beli
ADPAutomatic Data Processing, Inc.
115.81 B USD285.88 USD−1.66%604.89 K0.3228.649.98 USD+9.67%2.12%Perkhidmatan Teknologi
Neutral
COPConocoPhillips
114.8 B USD91.92 USD−1.96%4.66 M0.8012.337.45 USD−17.01%3.33%Tenaga Mineral
Beli