Indeks S&P 500
SPX
Terdahulu
Buka
Volum
Jangkauan 1 Hari
-
EPS
Permodalan Pasaran
PE
Hasil Dividen
Komponen SPX
Saham yang merupakan sebahagian daripada indeks.
Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.
|
A
AGILENT TECHNOLOGIES INC
|
76.17 | 0.98% | 0.74 | Jual | 2.874M | 24.185B | 21.23 | 3.63 | 15300.00 | Penjagaan Kesihatan |
|
AAL
AMERICAN AIRLINES GROUP INC
|
34.37 | -0.03% | -0.01 | Beli | 3.318M | 15.831B | 11.32 | 3.05 | 128900.00 | Perindustrian |
|
AAP
ADVANCE AUTO PARTS INC
|
175.40 | -0.80% | -1.41 | Beli | 1.025M | 12.571B | 31.02 | 5.68 | 40000.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
203.86 | 0.36% | 0.73 | Beli | 24.196M | 967.397B | 17.08 | 12.04 | 132000.00 | Teknologi |
|
ABBV
ABBVIE INC
|
77.57 | -0.53% | -0.41 | Jual | 7.785M | 114.661B | 21.40 | 3.64 | 30000.00 | Penjagaan Kesihatan |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
72.45 | 0.21% | 0.15 | Jual | 1.432M | 15.293B | 14.02 | 5.22 | 21000.00 | Pengguna Bukan Kitaran |
|
ABMD
ABIOMED INC
|
256.56 | 2.02% | 5.07 | Jual | 1.183M | 11.567B | 53.52 | 4.95 | 1143.00 | Penjagaan Kesihatan |
|
ABT
ABBOTT LABORATORIES
|
73.92 | 1.43% | 1.04 | Jual | 9.712M | 129.838B | 49.75 | 1.49 | 103000.00 | Penjagaan Kesihatan |
|
ACN
ACCENTURE PLC
|
178.61 | -0.19% | -0.34 | Beli | 1.320M | 119.870B | 25.75 | 7.06 | 459000.00 | Teknologi |
|
ADBE
ADOBE INC
|
270.57 | 0.42% | 1.12 | Beli | 2.029M | 132.025B | 49.00 | 5.60 | 21357.00 | Teknologi |
|
ADI
ANALOG DEVICES INC
|
114.79 | 0.34% | 0.39 | Beli | 2.053M | 42.279B | 26.94 | 4.31 | 15800.00 | Teknologi |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
42.76 | -0.65% | -0.28 | Jual | 2.318M | 23.949B | 13.64 | 3.15 | 31600.00 | Pengguna Bukan Kitaran |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
162.44 | -0.25% | -0.41 | Beli | 1.424M | 71.105B | 38.43 | 4.25 | 57000.00 | Teknologi |
|
ADS
ALLIANCE DATA SYSTEM
|
162.60 | -1.20% | -1.98 | Jual | 1.155M | 8.517B | 9.58 | 17.04 | 20000.00 | Perindustrian |
|
ADSK
AUTODESK INC
|
169.20 | 0.70% | 1.17 | Beli | 1.635M | 37.145B | — | -0.44 | 9600.00 | Teknologi |
|
AEE
AMEREN CORP
|
70.48 | -0.18% | -0.13 | Jual | 1.264M | 17.297B | 21.23 | 3.34 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
83.01 | -0.23% | -0.19 | Jual | 2.268M | 40.948B | 21.42 | 3.88 | 17582.00 | Utiliti |
|
AES
AES CORP
|
17.72 | 0.11% | 0.02 | Jual | 4.257M | 11.738B | 11.50 | 1.55 | 21000.00 | Utiliti |
|
AFL
AFLAC INC
|
48.92 | -0.24% | -0.12 | Jual | 4.272M | 36.634B | 12.91 | 3.81 | 11390.00 | Kewangan |
|
AGN
ALLERGAN PLC.
|
140.31 | 0.20% | 0.28 | Jual | 2.108M | 46.685B | — | -15.37 | 16900.00 | Penjagaan Kesihatan |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
46.04 | 0.15% | 0.07 | Beli | 3.729M | 40.031B | 4540.43 | 0.01 | 49600.00 | Kewangan |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
48.59 | 0.56% | 0.27 | Jual | 1.398M | 7.230B | 11.20 | 4.34 | 1050.00 | Kewangan |
|
AIZ
ASSURANT INC
|
93.23 | -0.88% | -0.83 | Jual | 383.408K | 5.751B | 22.51 | 4.19 | 14750.00 | Kewangan |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
80.42 | 0.20% | 0.16 | Beli | 1.030M | 14.896B | 23.28 | 3.52 | 30400.00 | Kewangan |
|
AKAM
AKAMAI TECHNOLOGIES
|
75.34 | -0.91% | -0.69 | Beli | 1.186M | 12.345B | 42.02 | 1.81 | 7519.00 | Teknologi |
|
ALB
ALBEMARLE CORP
|
82.57 | 0.57% | 0.47 | Jual | 790.789K | 8.743B | 13.55 | 6.15 | 5900.00 | Bahan Asas |
|
ALGN
ALIGN TECHNOLOGY INC
|
281.49 | 2.85% | 7.81 | Beli | 1.140M | 22.518B | 57.19 | 5.00 | 11660.00 | Penjagaan Kesihatan |
|
ALK
ALASKA AIR GROUP INC
|
61.67 | 0.47% | 0.29 | Beli | 976.590K | 7.623B | 17.49 | 3.55 | 23376.00 | Perindustrian |
|
ALL
ALLSTATE CORP
|
96.72 | -0.73% | -0.71 | Belian Kuat | 2.533M | 32.206B | 16.68 | 5.91 | 45140.00 | Kewangan |
|
ALLE
ALLEGION PLC
|
93.75 | -0.16% | -0.15 | Beli | 1.373M | 8.816B | 21.71 | 4.35 | 11000.00 | Teknologi |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
126.01 | 0.08% | 0.10 | Jual | 2.095M | 28.159B | 1640.97 | 0.10 | 2656.00 | Penjagaan Kesihatan |
|
AMAT
APPLIED MATERIALS INC
|
43.95 | 0.14% | 0.06 | Beli | 6.122M | 41.726B | 10.94 | 4.06 | 21000.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
27.68 | 0.69% | 0.19 | Beli | 39.881M | 29.938B | 86.23 | 0.36 | 10100.00 | Teknologi |
|
AME
AMETEK INC
|
86.49 | 0.86% | 0.74 | Beli | 953.953K | 19.678B | 26.27 | 3.32 | 18200.00 | Perindustrian |
|
AMG
AFFILIATED MANAGERS GROUP
|
113.64 | 1.11% | 1.25 | Beli | 420.282K | 5.818B | 26.52 | 4.47 | 4450.00 | Kewangan |
|
AMGN
AMGEN INC
|
177.47 | -2.74% | -5.00 | Jualan Kuat | 8.267M | 110.436B | 14.08 | 12.68 | 21500.00 | Penjagaan Kesihatan |
|
AMP
AMERIPRISE FINANCIAL INC
|
143.27 | 0.01% | 0.02 | Beli | 1.020M | 19.966B | 10.10 | 14.39 | 14000.00 | Kewangan |
|
AMT
AMERICAN TOWER CORP
|
192.91 | 0.91% | 1.74 | Beli | 1.325M | 85.260B | 69.65 | 2.79 | 5026.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
1861.69 | -0.17% | -3.13 | Beli | 2.750M | 916.051B | 93.87 | 20.34 | 647500.00 | Kitaran Pengguna |
|
ANSS
ANSYS INC
|
186.59 | -0.27% | -0.50 | Beli | 360.138K | 15.650B | 38.11 | 5.01 | 3400.00 | Teknologi |
|
ANTM
ANTHEM INC
|
239.62 | 1.43% | 3.37 | Jual | 3.978M | 61.643B | 17.00 | 14.44 | 63900.00 | Penjagaan Kesihatan |
|
AON
AON PLC
|
175.17 | -0.11% | -0.20 | Beli | 838.317K | 42.041B | 37.81 | 4.67 | 50000.00 | Kewangan |
|
AOS
SMITH A O CORP
|
56.49 | 0.88% | 0.49 | Belian Kuat | 822.224K | 9.485B | 21.89 | 2.60 | 16300.00 | Perindustrian |
|
APA
APACHE CORP
|
35.87 | -2.63% | -0.97 | Beli | 3.965M | 13.484B | 45.65 | 0.79 | 3420.00 | Tenaga |
|
APC
ANADARKO PETROLEUM CORP
|
64.18 | 0.23% | 0.15 | Beli | 10.900M | 32.214B | 46.01 | 1.40 | 4700.00 | Tenaga |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
198.10 | 0.18% | 0.35 | Beli | 1.323M | 43.509B | 26.33 | 7.57 | 16000.00 | Bahan Asas |
|
APH
AMPHENOL CORP
|
104.57 | 0.55% | 0.57 | Belian Kuat | 935.144K | 31.158B | 25.28 | 4.29 | 73600.00 | Teknologi |
|
APTV
APTIV PLC
|
90.34 | -0.42% | -0.38 | Belian Kuat | 1.289M | 23.299B | 21.85 | 4.15 | 143000.00 | Kitaran Pengguna |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
138.66 | 1.66% | 2.26 | Jual | 747.375K | 15.663B | 39.83 | 3.52 | 386.00 | Kewangan |
|
ARNC
ARCONIC INC
|
20.04 | 0.60% | 0.12 | Beli | 4.446M | 9.080B | 14.43 | 1.45 | 43000.00 | Bahan Asas |
|
ATVI
ACTIVISION BLIZZARD INC
|
45.31 | 0.73% | 0.33 | Jual | 4.583M | 34.609B | 22.85 | 2.01 | 9900.00 | Teknologi |
|
AVB
AVALONBAY COMMUNITIES INC
|
196.15 | 1.20% | 2.32 | Jual | 593.447K | 27.203B | 27.92 | 7.05 | 3087.00 | Kewangan |
|
AVGO
BROADCOM INC
|
318.62 | -0.60% | -1.91 | Beli | 2.655M | 126.124B | 27.66 | 12.04 | 15000.00 | Teknologi |
|
AVY
AVERY DENNISON CORP
|
113.37 | -0.24% | -0.27 | Beli | 643.647K | 9.520B | 21.31 | 5.39 | 30000.00 | Bahan Asas |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
104.70 | 2.37% | 2.42 | Beli | 1.882M | 18.900B | 32.52 | 3.22 | 7100.00 | Utiliti |
|
AXP
AMERICAN EXPRESS CO
|
113.67 | 1.71% | 1.91 | Belian Kuat | 6.184M | 95.369B | 15.65 | 7.29 | 59000.00 | Kewangan |
|
AZO
AUTOZONE INC
|
1045.05 | -0.60% | -6.32 | Beli | 268.835K | 26.082B | 19.92 | 53.35 | 54900.00 | Kitaran Pengguna |
|
BA
BOEING CO
|
380.07 | 0.68% | 2.55 | Beli | 4.703M | 214.734B | 21.26 | 18.03 | 153000.00 | Perindustrian |
|
BAC
BANK OF AMERICA CORPORATION
|
30.03 | 0.00% | 0.00 | Beli | 61.797M | 287.339B | 11.15 | 2.72 | 204000.00 | Kewangan |
|
BAX
BAXTER INTERNATIONAL INC
|
74.33 | -0.08% | -0.06 | Jual | 4.054M | 37.991B | 28.52 | 2.66 | 50000.00 | Penjagaan Kesihatan |
|
BBT
BB&T CORP
|
49.35 | -0.98% | -0.49 | Beli | 6.679M | 37.798B | 12.65 | 3.95 | 35852.00 | Kewangan |
|
BBY
BEST BUY CO INC
|
73.64 | 0.33% | 0.24 | Beli | 2.377M | 19.721B | 13.80 | 5.43 | 125000.00 | Kitaran Pengguna |
|
BDX
BECTON DICKINSON & CO
|
227.89 | 0.89% | 2.02 | Jual | 2.543M | 61.317B | 47.37 | 4.90 | 76032.00 | Penjagaan Kesihatan |
|
BEN
FRANKLIN RESOURCES INC
|
35.30 | -0.70% | -0.25 | Beli | 1.848M | 17.986B | 12.28 | 2.88 | 9700.00 | Kewangan |
|
BF.B
BROWN-FORMAN CORP
|
52.85 | -0.09% | -0.05 | Beli | 907.707K | 25.212B | 36.83 | 1.45 | 4800.00 | Pengguna Bukan Kitaran |
|
BHF
BRIGHTHOUSE FINL INC
|
41.19 | -0.07% | -0.03 | Beli | 1.649M | 4.801B | 5.73 | 7.37 | 1260.00 | Kewangan |
|
BHGE
BAKER HUGHES A GE
|
25.60 | -0.70% | -0.18 | Jual | 2.879M | 26.532B | 126.11 | 0.20 | 66000.00 | Tenaga |
|
BIIB
BIOGEN INC
|
226.39 | -0.35% | -0.79 | Jual | 2.761M | 44.533B | 10.42 | 21.76 | 7800.00 | Penjagaan Kesihatan |
|
BK
BANK OF NEW YORK MELLON CORP
|
48.41 | 0.12% | 0.06 | Jual | 8.317M | 46.353B | — | — | 51300.00 | Kewangan |
|
BKNG
BOOKING HOLDINGS INC
|
1844.31 | 0.25% | 4.52 | Beli | 344.632K | 83.017B | 22.38 | 83.31 | 24500.00 | Kitaran Pengguna |
|
BLK
BLACKROCK INC
|
465.69 | -0.39% | -1.80 | Beli | 530.369K | 73.371B | 17.57 | 26.75 | 14900.00 | Kewangan |
|
BLL
BALL CORP
|
58.51 | 2.56% | 1.46 | Beli | 2.430M | 19.552B | 40.48 | 1.48 | 17500.00 | Bahan Asas |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
45.52 | -0.61% | -0.28 | Jual | 23.634M | 74.378B | 14.98 | 3.05 | 23300.00 | Penjagaan Kesihatan |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
112.79 | -1.06% | -1.21 | Belian Kuat | 836.371K | 13.048B | 30.73 | 3.78 | 10000.00 | Perindustrian |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
315330.00 | -0.22% | -710.00 | Beli | 91 | 518.891B | 151.79 | 2077.44 | 389000.00 | Kewangan |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
209.99 | -0.18% | -0.38 | Beli | 2.591M | 518.891B | 151.79 | 2077.44 | 389000.00 | Kewangan |
|
BSX
BOSTON SCIENTIFIC CORP
|
35.11 | 0.57% | 0.20 | Jualan Kuat | 10.281M | 48.820B | 30.67 | 1.16 | 32000.00 | Penjagaan Kesihatan |
|
BWA
BORG WARNER INC
|
44.00 | 1.15% | 0.50 | Belian Kuat | 1.199M | 9.135B | 10.04 | 4.41 | 30000.00 | Kitaran Pengguna |
|
BXP
BOSTON PROPERTIES INC
|
132.99 | 0.91% | 1.20 | Jual | 568.856K | 20.497B | 35.94 | 3.71 | 760.00 | Kewangan |
|
C
CITIGROUP INC
|
69.67 | -0.97% | -0.68 | Beli | 13.514M | 161.112B | 10.13 | 6.89 | 204000.00 | Kewangan |
|
CAG
CONAGRA BRANDS INC
|
30.52 | 1.33% | 0.40 | Beli | 4.119M | 14.830B | 21.05 | 1.46 | 12400.00 | Pengguna Bukan Kitaran |
|
CAH
CARDINAL HEALTH INC
|
46.00 | 2.50% | 1.12 | Jual | 3.976M | 13.709B | — | -0.07 | 50200.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
143.36 | 0.43% | 0.62 | Beli | 4.495M | 82.510B | 14.25 | 10.20 | 104000.00 | Perindustrian |
|
CB
CHUBB LIMITED
|
138.66 | 0.63% | 0.87 | Beli | 1.302M | 63.539B | 16.47 | 8.48 | 32700.00 | Kewangan |
|
CBRE
CBRE GROUP INC
|
50.73 | 0.63% | 0.32 | Beli | 1.024M | 17.059B | 16.17 | 3.17 | 90000.00 | Kewangan |
|
CBS
CBS CORPORATION
|
52.39 | -0.27% | -0.14 | Beli | 2.173M | 19.628B | 10.47 | 5.05 | 12770.00 | Kitaran Pengguna |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
122.62 | -1.25% | -1.55 | Jual | 2.749M | 51.010B | 78.04 | 1.58 | 5000.00 | Kewangan |
|
CCL
CARNIVAL CORP
|
53.63 | -1.67% | -0.91 | Jual | 4.114M | 38.452B | 12.23 | 4.39 | 100000.00 | Kitaran Pengguna |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
63.37 | -0.94% | -0.60 | Jual | 3.022M | 17.819B | 51.73 | 1.26 | 7500.00 | Teknologi |
|
CELG
CELGENE CORP
|
93.76 | -0.57% | -0.54 | Beli | 10.591M | 65.862B | 16.94 | 5.67 | 8852.00 | Penjagaan Kesihatan |
|
CERN
CERNER CORP
|
62.71 | 0.50% | 0.31 | Beli | 2.577M | 20.341B | 33.20 | 1.91 | 29200.00 | Penjagaan Kesihatan |
|
CF
CF INDUSTRIES HOLDINGS INC
|
45.14 | 1.17% | 0.52 | Beli | 4.662M | 10.039B | 34.51 | 1.31 | 2900.00 | Bahan Asas |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
35.36 | 1.03% | 0.36 | Beli | 7.898M | 16.305B | 9.82 | 3.61 | 17800.00 | Kewangan |
|
CHD
CHURCH & DWIGHT
|
73.83 | 0.24% | 0.18 | Beli | 1.356M | 18.157B | 32.55 | 2.32 | 4700.00 | Pengguna Bukan Kitaran |
|
CHRW
CH ROBINSON WORLDWIDE INC
|
89.99 | 0.58% | 0.52 | Beli | 760.754K | 12.361B | 18.90 | 4.81 | 15262.00 | Perindustrian |
|
CHTR
CHARTER COMMUNICATIONS INC
|
359.37 | -0.64% | -2.32 | Beli | 640.780K | 80.848B | 68.52 | 5.31 | 98000.00 | Kitaran Pengguna |
|
CI
CIGNA CORP
|
149.00 | 2.41% | 3.51 | Jual | 5.348M | 56.571B | 13.95 | 10.83 | 73800.00 | Penjagaan Kesihatan |
|
CINF
CINCINNATI FINANCIAL CORP
|
86.60 | 0.15% | 0.13 | Belian Kuat | 1.090M | 14.127B | 50.13 | 1.76 | 4999.00 | Kewangan |
|
CL
COLGATE-PALMOLIVE CO
|
69.35 | 0.98% | 0.67 | Belian Kuat | 3.369M | 59.628B | 24.41 | 2.85 | 34500.00 | Pengguna Bukan Kitaran |
|
CLX
CLOROX CO
|
153.48 | 0.31% | 0.47 | Jual | 653.628K | 19.671B | 25.41 | 6.14 | 8700.00 | Pengguna Bukan Kitaran |
|
CMA
COMERICA INC
|
78.25 | -1.27% | -1.01 | Jual | 2.018M | 12.161B | 10.20 | 7.80 | 7573.00 | Kewangan |
|
CMCSA
COMCAST CORP
|
42.43 | -0.33% | -0.14 | Beli | 13.959M | 192.037B | 16.76 | 2.56 | 184000.00 | Kitaran Pengguna |
|
CME
CME GROUP INC
|
176.36 | -0.32% | -0.56 | Beli | 2.022M | 62.930B | 30.84 | 5.74 | 4590.00 | Kewangan |
|
CMG
CHIPOTLE MEXICAN GRILL
|
700.00 | 1.71% | 11.79 | Beli | 644.235K | 19.408B | 115.06 | 6.11 | 73000.00 | Kitaran Pengguna |
|
CMI
CUMMINS INC
|
167.84 | 1.13% | 1.88 | Belian Kuat | 1.512M | 26.431B | 12.90 | 13.06 | 62610.00 | Kitaran Pengguna |
|
CMS
CMS ENERGY CORP
|
53.81 | -0.52% | -0.28 | Jual | 2.178M | 15.269B | 24.26 | 2.22 | 7957.00 | Utiliti |
|
CNC
CENTENE CORPORATION
|
48.20 | 2.53% | 1.19 | Jual | 17.864M | 19.915B | 20.71 | 2.38 | 47300.00 | Penjagaan Kesihatan |
|
CNP
CENTERPOINT ENERGY INC
|
30.29 | 0.93% | 0.28 | Jual | 3.892M | 15.189B | 41.13 | 0.74 | 7977.00 | Utiliti |
|
COF
CAPITAL ONE FINANCIAL CORP
|
88.11 | 0.22% | 0.19 | Beli | 1.414M | 41.225B | 7.45 | 11.91 | 47600.00 | Kewangan |
|
COG
CABOT OIL & GAS CORP
|
26.13 | -3.37% | -0.91 | Jual | 5.956M | 11.063B | 21.21 | 1.24 | 303.00 | Tenaga |
|
COO
COOPER COS INC
|
281.22 | 0.69% | 1.93 | Jual | 495.475K | 13.885B | 38.98 | 7.30 | 12000.00 | Penjagaan Kesihatan |
|
COP
CONOCOPHILLIPS
|
65.90 | 0.18% | 0.12 | Jualan Kuat | 6.033M | 74.582B | 12.37 | 5.37 | 10800.00 | Tenaga |
|
COST
COSTCO WHOLESALE CORP
|
245.81 | 0.10% | 0.25 | Beli | 1.365M | 108.127B | 32.44 | 7.63 | 143000.00 | Kitaran Pengguna |
|
COTY
COTY INC
|
11.26 | 0.09% | 0.01 | Beli | 10.248M | 8.459B | — | -1.58 | 20000.00 | Pengguna Bukan Kitaran |
|
CPB
CAMPBELL SOUP CO
|
39.39 | 0.66% | 0.26 | Beli | 1.573M | 11.861B | — | -0.55 | 23000.00 | Pengguna Bukan Kitaran |
|
CRM
SALESFORCE.COM INC
|
155.99 | 0.42% | 0.65 | Jual | 4.392M | 120.268B | 104.49 | 1.54 | 35000.00 | Teknologi |
|
CSCO
CISCO SYSTEMS INC
|
56.40 | 0.16% | 0.09 | Beli | 18.332M | 248.274B | 21.77 | 2.63 | 74200.00 | Teknologi |
|
CSX
CSX CORP
|
78.97 | 0.04% | 0.03 | Beli | 6.296M | 63.900B | 19.32 | 4.11 | 22475.00 | Perindustrian |
|
CTAS
CINTAS CORP
|
213.68 | 1.78% | 3.74 | Belian Kuat | 587.659K | 22.345B | 28.31 | 7.78 | 41000.00 | Perindustrian |
|
CTL
CENTURYLINK INC
|
12.14 | 0.25% | 0.03 | Jual | 9.396M | 13.238B | — | -1.54 | 45000.00 | Perkhidmatan Telekomunikasi |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
71.34 | -1.12% | -0.81 | Jual | 5.470M | 40.612B | 19.87 | 3.61 | 281600.00 | Teknologi |
|
CTXS
CITRIX SYSTEMS INC
|
100.11 | -0.09% | -0.09 | Jual | 2.224M | 13.187B | 26.60 | 4.04 | 8200.00 | Teknologi |
|
CVS
CVS HEALTH CORPORATION
|
52.63 | 0.17% | 0.09 | Jual | 15.931M | 68.335B | — | -0.64 | 295000.00 | Penjagaan Kesihatan |
|
CVX
CHEVRON CORPORATION
|
119.86 | -0.34% | -0.41 | Jual | 9.390M | 228.302B | 15.50 | 7.80 | 48600.00 | Tenaga |
|
CXO
CONCHO RESOURCES INC
|
116.96 | 2.10% | 2.41 | Beli | 1.892M | 23.462B | 9.78 | 11.98 | 1503.00 | Tenaga |
|
D
DOMINION ENERGY INC
|
74.92 | -0.46% | -0.35 | Jual | 3.308M | 59.891B | 19.70 | 3.81 | 21300.00 | Utiliti |
|
DAL
DELTA AIR LINES INC
|
58.17 | -0.44% | -0.26 | Beli | 4.108M | 38.101B | 9.71 | 6.03 | 88680.00 | Perindustrian |
|
DE
DEERE & CO
|
169.05 | 2.18% | 3.60 | Belian Kuat | 2.216M | 53.841B | 17.65 | 9.71 | 74000.00 | Perindustrian |
|
DFS
DISCOVER FINANCIAL SERVICES
|
77.15 | 0.38% | 0.29 | Beli | 1.565M | 25.169B | 9.90 | 7.83 | 16600.00 | Kewangan |
|
DG
DOLLAR GENERAL CORP
|
123.55 | -0.60% | -0.75 | Beli | 1.837M | 32.021B | 20.83 | 5.95 | 135000.00 | Kitaran Pengguna |
|
DGX
QUEST DIAGNOSTICS INC
|
85.75 | 0.06% | 0.05 | Jual | 1.487M | 11.540B | 16.58 | 5.29 | 46000.00 | Penjagaan Kesihatan |
|
DHI
DR HORTON INC
|
46.42 | 1.42% | 0.65 | Belian Kuat | 7.803M | 17.334B | 11.40 | 4.14 | 8437.00 | Kitaran Pengguna |
|
DHR
DANAHER CORP
|
126.77 | 1.51% | 1.89 | Neutral | 5.794M | 90.759B | 37.44 | 3.42 | 71000.00 | Penjagaan Kesihatan |
|
DIS
WALT DISNEY COMPANY (THE)
|
132.45 | 0.53% | 0.70 | Beli | 11.891M | 238.095B | 18.30 | 7.27 | 201000.00 | Kitaran Pengguna |
|
DISCA
DISCOVERY INC
|
30.13 | -0.92% | -0.28 | Beli | 2.685M | 15.787B | 36.85 | 0.82 | 9000.00 | Kitaran Pengguna |
|
DISCK
DISCOVERY INC
|
28.03 | -0.71% | -0.20 | Beli | 1.363M | 15.787B | 36.85 | 0.82 | 9000.00 | Kitaran Pengguna |
|
DISH
DISH NETWORK CORPORATION
|
34.89 | 0.58% | 0.20 | Belian Kuat | 2.015M | 16.324B | 11.65 | 3.37 | 16000.00 | Kitaran Pengguna |
|
DLR
DIGITAL REALTY TRUST INC
|
120.45 | 1.12% | 1.33 | Beli | 863.026K | 24.864B | 99.60 | 1.21 | 1530.00 | Kewangan |
|
DLTR
DOLLAR TREE INC
|
108.67 | 0.62% | 0.67 | Belian Kuat | 1.626M | 25.886B | — | -6.67 | 57200.00 | Kitaran Pengguna |
|
DOV
DOVER CORP
|
97.78 | 1.01% | 0.98 | Belian Kuat | 1.615M | 14.210B | 25.08 | 3.96 | 24000.00 | Perindustrian |
|
DRE
DUKE REALTY CORPORATION
|
30.13 | 1.41% | 0.42 | Jual | 1.547M | 10.824B | 28.55 | 1.06 | 400.00 | Kewangan |
|
DRI
DARDEN RESTAURANTS INC
|
116.87 | 2.14% | 2.45 | Beli | 1.633M | 14.372B | 21.46 | 5.53 | 180656.00 | Kitaran Pengguna |
|
DTE
DTE ENERGY CO
|
123.21 | 0.33% | 0.40 | Beli | 1.337M | 22.574B | 19.57 | 6.29 | 10600.00 | Utiliti |
|
DUK
DUKE ENERGY CORP
|
89.14 | 0.09% | 0.08 | Jual | 2.823M | 64.862B | 23.66 | 3.77 | 30083.00 | Utiliti |
|
DVA
DAVITA INC
|
52.23 | 2.31% | 1.18 | Jualan Kuat | 1.975M | 8.691B | 14.67 | 3.59 | 77700.00 | Penjagaan Kesihatan |
|
DVN
DEVON ENERGY CORP
|
33.55 | 1.02% | 0.34 | Beli | 7.865M | 14.705B | 28.02 | 1.20 | 2900.00 | Tenaga |
|
DWDP
DOWDUPONT INC
|
39.00 | -0.51% | -0.20 | Beli | 7.170M | 87.590B | 24.00 | 1.64 | 98000.00 | Bahan Asas |
|
DXC
DXC TECHNOLOGY COMPANY
|
64.58 | -0.95% | -0.62 | Jual | 1.443M | 17.325B | 13.01 | 5.04 | 150000.00 | Teknologi |
|
EA
ELECTRONIC ARTS INC
|
93.14 | 1.29% | 1.19 | Jual | 4.262M | 27.904B | 19.52 | 4.84 | 9300.00 | Teknologi |
|
EBAY
EBAY INC
|
35.98 | 0.03% | 0.01 | Jual | 12.335M | 32.917B | 17.30 | 2.10 | 14000.00 | Teknologi |
Muatkan Lagi