Indeks S&P 500 SPX

 
     
 
     
Terdahulu
 
Buka
 
Volum
 
Jangkauan 1 Hari
  -  
EPS
 
Permodalan Pasaran
 
PE
 
Hasil Dividen
 

Komponen SPX

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

           
A AGILENT TECHNOLOGIES INC
76.170.98%0.74Jual2.874M24.185B21.233.6315300.00Penjagaan Kesihatan
AAL AMERICAN AIRLINES GROUP INC
34.37-0.03%-0.01Beli3.318M15.831B11.323.05128900.00Perindustrian
AAP ADVANCE AUTO PARTS INC
175.40-0.80%-1.41Beli1.025M12.571B31.025.6840000.00Kitaran Pengguna
AAPL Apple Inc.
203.860.36%0.73Beli24.196M967.397B17.0812.04132000.00Teknologi
ABBV ABBVIE INC
77.57-0.53%-0.41Jual7.785M114.661B21.403.6430000.00Penjagaan Kesihatan
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Jual1.432M15.293B14.025.2221000.00Pengguna Bukan Kitaran
ABMD ABIOMED INC
256.562.02%5.07Jual1.183M11.567B53.524.951143.00Penjagaan Kesihatan
ABT ABBOTT LABORATORIES
73.921.43%1.04Jual9.712M129.838B49.751.49103000.00Penjagaan Kesihatan
ACN ACCENTURE PLC
178.61-0.19%-0.34Beli1.320M119.870B25.757.06459000.00Teknologi
ADBE ADOBE INC
270.570.42%1.12Beli2.029M132.025B49.005.6021357.00Teknologi
ADI ANALOG DEVICES INC
114.790.34%0.39Beli2.053M42.279B26.944.3115800.00Teknologi
ADM ARCHER-DANIELS-MIDLAND CO
42.76-0.65%-0.28Jual2.318M23.949B13.643.1531600.00Pengguna Bukan Kitaran
ADP AUTOMATIC DATA PROCESSING INC
162.44-0.25%-0.41Beli1.424M71.105B38.434.2557000.00Teknologi
ADS ALLIANCE DATA SYSTEM
162.60-1.20%-1.98Jual1.155M8.517B9.5817.0420000.00Perindustrian
ADSK AUTODESK INC
169.200.70%1.17Beli1.635M37.145B-0.449600.00Teknologi
AEE AMEREN CORP
70.48-0.18%-0.13Jual1.264M17.297B21.233.348838.00Utiliti
AEP AMERICAN ELECTRIC POWER CO INC
83.01-0.23%-0.19Jual2.268M40.948B21.423.8817582.00Utiliti
AES AES CORP
17.720.11%0.02Jual4.257M11.738B11.501.5521000.00Utiliti
AFL AFLAC INC
48.92-0.24%-0.12Jual4.272M36.634B12.913.8111390.00Kewangan
AGN ALLERGAN PLC.
140.310.20%0.28Jual2.108M46.685B-15.3716900.00Penjagaan Kesihatan
AIG AMERICAN INTERNATIONAL GROUP INC
46.040.15%0.07Beli3.729M40.031B4540.430.0149600.00Kewangan
AIV APARTMENT INVESTMENT & MANAGEMENT
48.590.56%0.27Jual1.398M7.230B11.204.341050.00Kewangan
AIZ ASSURANT INC
93.23-0.88%-0.83Jual383.408K5.751B22.514.1914750.00Kewangan
AJG GALLAGHER(ARTHUR J.)& CO
80.420.20%0.16Beli1.030M14.896B23.283.5230400.00Kewangan
AKAM AKAMAI TECHNOLOGIES
75.34-0.91%-0.69Beli1.186M12.345B42.021.817519.00Teknologi
ALB ALBEMARLE CORP
82.570.57%0.47Jual790.789K8.743B13.556.155900.00Bahan Asas
ALGN ALIGN TECHNOLOGY INC
281.492.85%7.81Beli1.140M22.518B57.195.0011660.00Penjagaan Kesihatan
ALK ALASKA AIR GROUP INC
61.670.47%0.29Beli976.590K7.623B17.493.5523376.00Perindustrian
ALL ALLSTATE CORP
96.72-0.73%-0.71Belian Kuat2.533M32.206B16.685.9145140.00Kewangan
ALLE ALLEGION PLC
93.75-0.16%-0.15Beli1.373M8.816B21.714.3511000.00Teknologi
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Jual2.095M28.159B1640.970.102656.00Penjagaan Kesihatan
AMAT APPLIED MATERIALS INC
43.950.14%0.06Beli6.122M41.726B10.944.0621000.00Teknologi
AMD Advanced Micro Devices Inc
27.680.69%0.19Beli39.881M29.938B86.230.3610100.00Teknologi
AME AMETEK INC
86.490.86%0.74Beli953.953K19.678B26.273.3218200.00Perindustrian
AMG AFFILIATED MANAGERS GROUP
113.641.11%1.25Beli420.282K5.818B26.524.474450.00Kewangan
AMGN AMGEN INC
177.47-2.74%-5.00Jualan Kuat8.267M110.436B14.0812.6821500.00Penjagaan Kesihatan
AMP AMERIPRISE FINANCIAL INC
143.270.01%0.02Beli1.020M19.966B10.1014.3914000.00Kewangan
AMT AMERICAN TOWER CORP
192.910.91%1.74Beli1.325M85.260B69.652.795026.00Kewangan
AMZN AMAZON COM INC
1861.69-0.17%-3.13Beli2.750M916.051B93.8720.34647500.00Kitaran Pengguna
ANSS ANSYS INC
186.59-0.27%-0.50Beli360.138K15.650B38.115.013400.00Teknologi
ANTM ANTHEM INC
239.621.43%3.37Jual3.978M61.643B17.0014.4463900.00Penjagaan Kesihatan
AON AON PLC
175.17-0.11%-0.20Beli838.317K42.041B37.814.6750000.00Kewangan
AOS SMITH A O CORP
56.490.88%0.49Belian Kuat822.224K9.485B21.892.6016300.00Perindustrian
APA APACHE CORP
35.87-2.63%-0.97Beli3.965M13.484B45.650.793420.00Tenaga
APC ANADARKO PETROLEUM CORP
64.180.23%0.15Beli10.900M32.214B46.011.404700.00Tenaga
APD AIR PRODUCTS & CHEMICALS INC
198.100.18%0.35Beli1.323M43.509B26.337.5716000.00Bahan Asas
APH AMPHENOL CORP
104.570.55%0.57Belian Kuat935.144K31.158B25.284.2973600.00Teknologi
APTV APTIV PLC
90.34-0.42%-0.38Belian Kuat1.289M23.299B21.854.15143000.00Kitaran Pengguna
ARE ALEXANDRIA REAL ESTATE EQUITIES
138.661.66%2.26Jual747.375K15.663B39.833.52386.00Kewangan
ARNC ARCONIC INC
20.040.60%0.12Beli4.446M9.080B14.431.4543000.00Bahan Asas
ATVI ACTIVISION BLIZZARD INC
45.310.73%0.33Jual4.583M34.609B22.852.019900.00Teknologi
AVB AVALONBAY COMMUNITIES INC
196.151.20%2.32Jual593.447K27.203B27.927.053087.00Kewangan
AVGO BROADCOM INC
318.62-0.60%-1.91Beli2.655M126.124B27.6612.0415000.00Teknologi
AVY AVERY DENNISON CORP
113.37-0.24%-0.27Beli643.647K9.520B21.315.3930000.00Bahan Asas
AWK AMERICAN WATER WORKS COMPANY INC
104.702.37%2.42Beli1.882M18.900B32.523.227100.00Utiliti
AXP AMERICAN EXPRESS CO
113.671.71%1.91Belian Kuat6.184M95.369B15.657.2959000.00Kewangan
AZO AUTOZONE INC
1045.05-0.60%-6.32Beli268.835K26.082B19.9253.3554900.00Kitaran Pengguna
BA BOEING CO
380.070.68%2.55Beli4.703M214.734B21.2618.03153000.00Perindustrian
BAC BANK OF AMERICA CORPORATION
30.030.00%0.00Beli61.797M287.339B11.152.72204000.00Kewangan
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06Jual4.054M37.991B28.522.6650000.00Penjagaan Kesihatan
BBT BB&T CORP
49.35-0.98%-0.49Beli6.679M37.798B12.653.9535852.00Kewangan
BBY BEST BUY CO INC
73.640.33%0.24Beli2.377M19.721B13.805.43125000.00Kitaran Pengguna
BDX BECTON DICKINSON & CO
227.890.89%2.02Jual2.543M61.317B47.374.9076032.00Penjagaan Kesihatan
BEN FRANKLIN RESOURCES INC
35.30-0.70%-0.25Beli1.848M17.986B12.282.889700.00Kewangan
BF.B BROWN-FORMAN CORP
52.85-0.09%-0.05Beli907.707K25.212B36.831.454800.00Pengguna Bukan Kitaran
BHF BRIGHTHOUSE FINL INC
41.19-0.07%-0.03Beli1.649M4.801B5.737.371260.00Kewangan
BHGE BAKER HUGHES A GE
25.60-0.70%-0.18Jual2.879M26.532B126.110.2066000.00Tenaga
BIIB BIOGEN INC
226.39-0.35%-0.79Jual2.761M44.533B10.4221.767800.00Penjagaan Kesihatan
BK BANK OF NEW YORK MELLON CORP
48.410.12%0.06Jual8.317M46.353B51300.00Kewangan
BKNG BOOKING HOLDINGS INC
1844.310.25%4.52Beli344.632K83.017B22.3883.3124500.00Kitaran Pengguna
BLK BLACKROCK INC
465.69-0.39%-1.80Beli530.369K73.371B17.5726.7514900.00Kewangan
BLL BALL CORP
58.512.56%1.46Beli2.430M19.552B40.481.4817500.00Bahan Asas
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Jual23.634M74.378B14.983.0523300.00Penjagaan Kesihatan
BR BROADRIDGE FINANCIAL SOLUTION INC
112.79-1.06%-1.21Belian Kuat836.371K13.048B30.733.7810000.00Perindustrian
BRK.A BERKSHIRE HATHAWAY INC
315330.00-0.22%-710.00Beli91518.891B151.792077.44389000.00Kewangan
BRK.B BERKSHIRE HATHAWAY INC
209.99-0.18%-0.38Beli2.591M518.891B151.792077.44389000.00Kewangan
BSX BOSTON SCIENTIFIC CORP
35.110.57%0.20Jualan Kuat10.281M48.820B30.671.1632000.00Penjagaan Kesihatan
BWA BORG WARNER INC
44.001.15%0.50Belian Kuat1.199M9.135B10.044.4130000.00Kitaran Pengguna
BXP BOSTON PROPERTIES INC
132.990.91%1.20Jual568.856K20.497B35.943.71760.00Kewangan
C CITIGROUP INC
69.67-0.97%-0.68Beli13.514M161.112B10.136.89204000.00Kewangan
CAG CONAGRA BRANDS INC
30.521.33%0.40Beli4.119M14.830B21.051.4612400.00Pengguna Bukan Kitaran
CAH CARDINAL HEALTH INC
46.002.50%1.12Jual3.976M13.709B-0.0750200.00Pengguna Bukan Kitaran
CAT CATERPILLAR INC
143.360.43%0.62Beli4.495M82.510B14.2510.20104000.00Perindustrian
CB CHUBB LIMITED
138.660.63%0.87Beli1.302M63.539B16.478.4832700.00Kewangan
CBRE CBRE GROUP INC
50.730.63%0.32Beli1.024M17.059B16.173.1790000.00Kewangan
CBS CBS CORPORATION
52.39-0.27%-0.14Beli2.173M19.628B10.475.0512770.00Kitaran Pengguna
CCI CROWN CASTLE INTERNATIONAL CORP
122.62-1.25%-1.55Jual2.749M51.010B78.041.585000.00Kewangan
CCL CARNIVAL CORP
53.63-1.67%-0.91Jual4.114M38.452B12.234.39100000.00Kitaran Pengguna
CDNS CADENCE DESIGN SYSTEMS INC
63.37-0.94%-0.60Jual3.022M17.819B51.731.267500.00Teknologi
CELG CELGENE CORP
93.76-0.57%-0.54Beli10.591M65.862B16.945.678852.00Penjagaan Kesihatan
CERN CERNER CORP
62.710.50%0.31Beli2.577M20.341B33.201.9129200.00Penjagaan Kesihatan
CF CF INDUSTRIES HOLDINGS INC
45.141.17%0.52Beli4.662M10.039B34.511.312900.00Bahan Asas
CFG CITIZENS FINANCIAL GROUP INC
35.361.03%0.36Beli7.898M16.305B9.823.6117800.00Kewangan
CHD CHURCH & DWIGHT
73.830.24%0.18Beli1.356M18.157B32.552.324700.00Pengguna Bukan Kitaran
CHRW CH ROBINSON WORLDWIDE INC
89.990.58%0.52Beli760.754K12.361B18.904.8115262.00Perindustrian
CHTR CHARTER COMMUNICATIONS INC
359.37-0.64%-2.32Beli640.780K80.848B68.525.3198000.00Kitaran Pengguna
CI CIGNA CORP
149.002.41%3.51Jual5.348M56.571B13.9510.8373800.00Penjagaan Kesihatan
CINF CINCINNATI FINANCIAL CORP
86.600.15%0.13Belian Kuat1.090M14.127B50.131.764999.00Kewangan
CL COLGATE-PALMOLIVE CO
69.350.98%0.67Belian Kuat3.369M59.628B24.412.8534500.00Pengguna Bukan Kitaran
CLX CLOROX CO
153.480.31%0.47Jual653.628K19.671B25.416.148700.00Pengguna Bukan Kitaran
CMA COMERICA INC
78.25-1.27%-1.01Jual2.018M12.161B10.207.807573.00Kewangan
CMCSA COMCAST CORP
42.43-0.33%-0.14Beli13.959M192.037B16.762.56184000.00Kitaran Pengguna
CME CME GROUP INC
176.36-0.32%-0.56Beli2.022M62.930B30.845.744590.00Kewangan
CMG CHIPOTLE MEXICAN GRILL
700.001.71%11.79Beli644.235K19.408B115.066.1173000.00Kitaran Pengguna
CMI CUMMINS INC
167.841.13%1.88Belian Kuat1.512M26.431B12.9013.0662610.00Kitaran Pengguna
CMS CMS ENERGY CORP
53.81-0.52%-0.28Jual2.178M15.269B24.262.227957.00Utiliti
CNC CENTENE CORPORATION
48.202.53%1.19Jual17.864M19.915B20.712.3847300.00Penjagaan Kesihatan
CNP CENTERPOINT ENERGY INC
30.290.93%0.28Jual3.892M15.189B41.130.747977.00Utiliti
COF CAPITAL ONE FINANCIAL CORP
88.110.22%0.19Beli1.414M41.225B7.4511.9147600.00Kewangan
COG CABOT OIL & GAS CORP
26.13-3.37%-0.91Jual5.956M11.063B21.211.24303.00Tenaga
COO COOPER COS INC
281.220.69%1.93Jual495.475K13.885B38.987.3012000.00Penjagaan Kesihatan
COP CONOCOPHILLIPS
65.900.18%0.12Jualan Kuat6.033M74.582B12.375.3710800.00Tenaga
COST COSTCO WHOLESALE CORP
245.810.10%0.25Beli1.365M108.127B32.447.63143000.00Kitaran Pengguna
COTY COTY INC
11.260.09%0.01Beli10.248M8.459B-1.5820000.00Pengguna Bukan Kitaran
CPB CAMPBELL SOUP CO
39.390.66%0.26Beli1.573M11.861B-0.5523000.00Pengguna Bukan Kitaran
CRM SALESFORCE.COM INC
155.990.42%0.65Jual4.392M120.268B104.491.5435000.00Teknologi
CSCO CISCO SYSTEMS INC
56.400.16%0.09Beli18.332M248.274B21.772.6374200.00Teknologi
CSX CSX CORP
78.970.04%0.03Beli6.296M63.900B19.324.1122475.00Perindustrian
CTAS CINTAS CORP
213.681.78%3.74Belian Kuat587.659K22.345B28.317.7841000.00Perindustrian
CTL CENTURYLINK INC
12.140.25%0.03Jual9.396M13.238B-1.5445000.00Perkhidmatan Telekomunikasi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
71.34-1.12%-0.81Jual5.470M40.612B19.873.61281600.00Teknologi
CTXS CITRIX SYSTEMS INC
100.11-0.09%-0.09Jual2.224M13.187B26.604.048200.00Teknologi
CVS CVS HEALTH CORPORATION
52.630.17%0.09Jual15.931M68.335B-0.64295000.00Penjagaan Kesihatan
CVX CHEVRON CORPORATION
119.86-0.34%-0.41Jual9.390M228.302B15.507.8048600.00Tenaga
CXO CONCHO RESOURCES INC
116.962.10%2.41Beli1.892M23.462B9.7811.981503.00Tenaga
D DOMINION ENERGY INC
74.92-0.46%-0.35Jual3.308M59.891B19.703.8121300.00Utiliti
DAL DELTA AIR LINES INC
58.17-0.44%-0.26Beli4.108M38.101B9.716.0388680.00Perindustrian
DE DEERE & CO
169.052.18%3.60Belian Kuat2.216M53.841B17.659.7174000.00Perindustrian
DFS DISCOVER FINANCIAL SERVICES
77.150.38%0.29Beli1.565M25.169B9.907.8316600.00Kewangan
DG DOLLAR GENERAL CORP
123.55-0.60%-0.75Beli1.837M32.021B20.835.95135000.00Kitaran Pengguna
DGX QUEST DIAGNOSTICS INC
85.750.06%0.05Jual1.487M11.540B16.585.2946000.00Penjagaan Kesihatan
DHI DR HORTON INC
46.421.42%0.65Belian Kuat7.803M17.334B11.404.148437.00Kitaran Pengguna
DHR DANAHER CORP
126.771.51%1.89Neutral5.794M90.759B37.443.4271000.00Penjagaan Kesihatan
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Beli11.891M238.095B18.307.27201000.00Kitaran Pengguna
DISCA DISCOVERY INC
30.13-0.92%-0.28Beli2.685M15.787B36.850.829000.00Kitaran Pengguna
DISCK DISCOVERY INC
28.03-0.71%-0.20Beli1.363M15.787B36.850.829000.00Kitaran Pengguna
DISH DISH NETWORK CORPORATION
34.890.58%0.20Belian Kuat2.015M16.324B11.653.3716000.00Kitaran Pengguna
DLR DIGITAL REALTY TRUST INC
120.451.12%1.33Beli863.026K24.864B99.601.211530.00Kewangan
DLTR DOLLAR TREE INC
108.670.62%0.67Belian Kuat1.626M25.886B-6.6757200.00Kitaran Pengguna
DOV DOVER CORP
97.781.01%0.98Belian Kuat1.615M14.210B25.083.9624000.00Perindustrian
DRE DUKE REALTY CORPORATION
30.131.41%0.42Jual1.547M10.824B28.551.06400.00Kewangan
DRI DARDEN RESTAURANTS INC
116.872.14%2.45Beli1.633M14.372B21.465.53180656.00Kitaran Pengguna
DTE DTE ENERGY CO
123.210.33%0.40Beli1.337M22.574B19.576.2910600.00Utiliti
DUK DUKE ENERGY CORP
89.140.09%0.08Jual2.823M64.862B23.663.7730083.00Utiliti
DVA DAVITA INC
52.232.31%1.18Jualan Kuat1.975M8.691B14.673.5977700.00Penjagaan Kesihatan
DVN DEVON ENERGY CORP
33.551.02%0.34Beli7.865M14.705B28.021.202900.00Tenaga
DWDP DOWDUPONT INC
39.00-0.51%-0.20Beli7.170M87.590B24.001.6498000.00Bahan Asas
DXC DXC TECHNOLOGY COMPANY
64.58-0.95%-0.62Jual1.443M17.325B13.015.04150000.00Teknologi
EA ELECTRONIC ARTS INC
93.141.29%1.19Jual4.262M27.904B19.524.849300.00Teknologi
EBAY EBAY INC
35.980.03%0.01Jual12.335M32.917B17.302.1014000.00Teknologi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Hantar maklum balas Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar