Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
155.50USD | 0.03% | 0.05USD | Beli | 1.726M | 268.324M | 46.039BUSD | 37.19 | 4.20USD | 18.1K | Teknologi Kesihatan | |
17.06USD | 2.22% | 0.37USD | Beli Kuat | 31.552M | 538.281M | 11.087BUSD | 571.58 | 0.19USD | — | Pengangkutan | |
155.24USD | −1.02% | −1.60USD | Beli | 737.03K | 114.417M | 9.199BUSD | 20.17 | 7.83USD | 68K | Dagangan Runcit | |
150.82USD | 3.71% | 5.39USD | Beli Kuat | 118.332M | 17.847B | 2.388TUSD | 23.83 | 6.14USD | 164K | Teknologi Elektronik | |
144.84USD | −1.20% | −1.76USD | Jual Kuat | 6.161M | 892.324M | 256.147BUSD | 19.54 | 7.53USD | 50K | Teknologi Kesihatan | |
158.47USD | −1.60% | −2.58USD | Jual | 2.643M | 418.849M | 32.592BUSD | 19.56 | 8.34USD | 44K | Khidmat Pengagihan | |
112.25USD | 0.38% | 0.43USD | Beli Kuat | 5.052M | 567.069M | 195.716BUSD | 28.59 | — | — | Teknologi Kesihatan | |
61.35USD | −4.41% | −2.83USD | Jual | 2.226M | 136.582M | 22.692BUSD | 20.56 | 3.20USD | 5.2K | Kewangan | |
294.10USD | 3.70% | 10.50USD | Beli Kuat | 2.716M | 798.772M | 193.632BUSD | 25.76 | 11.15USD | 721K | Perkhidmatan Teknologi | |
392.23USD | 2.16% | 8.31USD | Beli Kuat | 4.02M | 1.577B | 179.563BUSD | 38.01 | 10.12USD | 29.239K | Perkhidmatan Teknologi | |
179.30USD | 1.53% | 2.71USD | Beli Kuat | 4.206M | 754.17M | 90.871BUSD | 33.50 | 5.31USD | 24.45K | Teknologi Elektronik | |
82.31USD | −1.27% | −1.06USD | Jual | 5.729M | 471.584M | 45.216BUSD | 10.82 | — | — | Industri Pemprosesan | |
228.99USD | 1.00% | 2.26USD | Jual | 2.954M | 676.374M | 94.991BUSD | 30.14 | 7.57USD | 60K | Perkhidmatan Teknologi | |
228.22USD | 2.71% | 6.03USD | Beli Kuat | 1.827M | 417.06M | 49.242BUSD | 78.37 | 2.85USD | 12.6K | Perkhidmatan Teknologi | |
86.73USD | −0.64% | −0.56USD | Jual | 2.296M | 199.171M | 22.422BUSD | 21.85 | 4.01USD | 9.116K | Utiliti | |
94.55USD | −0.11% | −0.10USD | Beli | 2.534M | 239.552M | 48.586BUSD | 19.65 | 4.83USD | 16.688K | Utiliti | |
26.52USD | −1.04% | −0.28USD | Jual | 5.524M | 146.506M | 17.714BUSD | — | −0.41USD | 8.45K | Utiliti | |
68.90USD | −5.98% | −4.38USD | Jual | 5.569M | 383.693M | 42.841BUSD | 11.16 | 6.59USD | — | Kewangan | |
59.03USD | −3.59% | −2.20USD | Jual | 10.982M | 648.277M | 43.858BUSD | 3.66 | 17.06USD | 36.6K | Kewangan | |
133.58USD | 1.01% | 1.33USD | Beli | 464.344K | 62.027M | 7.057BUSD | 22.48 | 5.93USD | 15.6K | Kewangan | |
194.68USD | −0.82% | −1.60USD | Beli | 1.18M | 229.788M | 41.046BUSD | 37.76 | 5.31USD | — | Kewangan | |
91.28USD | 1.90% | 1.70USD | Beli | 1.058M | 96.558M | 14.353BUSD | 28.71 | 3.16USD | 8.7K | Perkhidmatan Teknologi | |
290.15USD | 1.49% | 4.25USD | Beli Kuat | 1.209M | 350.889M | 33.992BUSD | 21.68 | 13.26USD | 6K | Industri Pemprosesan | |
359.88USD | 27.38% | 77.35USD | Beli Kuat | 4.437M | 1.597B | 28.111BUSD | 61.40 | 4.61USD | — | Teknologi Kesihatan | |
53.58USD | 3.36% | 1.74USD | Beli Kuat | 1.791M | 95.967M | 6.796BUSD | 119.39 | 0.45USD | — | Pengangkutan | |
131.89USD | 2.91% | 3.73USD | Beli | 4.016M | 529.726M | 34.978BUSD | — | −5.30USD | — | Kewangan | |
121.74USD | 1.41% | 1.69USD | Beli Kuat | 988.266K | 120.312M | 10.694BUSD | 24.45 | 4.93USD | 11K | Kilang Pengeluar | |
124.26USD | 4.41% | 5.25USD | Beli Kuat | 11.206M | 1.393B | 104.893BUSD | 16.00 | 7.49USD | 33K | Kilang Pengeluar | |
12.20USD | 1.08% | 0.13USD | Beli Kuat | 12.07M | 147.25M | 18.166BUSD | 21.87 | 0.55USD | 44K | Industri Pemprosesan | |
88.31USD | 4.34% | 3.67USD | Beli Kuat | 97.761M | 8.633B | 142.387BUSD | 95.96 | 0.89USD | — | Teknologi Elektronik | |
144.52USD | −0.43% | −0.63USD | Beli Kuat | 1.913M | 276.413M | 33.19BUSD | 29.69 | 4.92USD | 18.5K | Kilang Pengeluar | |
246.53USD | 0.05% | 0.12USD | Jual | 5.489M | 1.353B | 131.543BUSD | 20.34 | 12.18USD | — | Teknologi Kesihatan | |
347.71USD | −1.92% | −6.82USD | Beli | 580.177K | 201.733M | 37.002BUSD | 15.79 | 22.92USD | — | Kewangan | |
REIT | 227.39USD | 0.11% | 0.25USD | Beli | 2.196M | 499.31M | 105.758BUSD | 36.05 | 6.32USD | 6.378K | Kewangan |
112.91USD | 7.38% | 7.76USD | Beli Kuat | 158.15M | 17.857B | 1.152TUSD | 96.56 | 1.11USD | 1.608M | Dagangan Runcit | |
133.44USD | 2.24% | 2.92USD | Beli Kuat | 4.741M | 632.69M | 40.776BUSD | 35.56 | 3.80USD | 2.993K | Teknologi Elektronik | |
282.50USD | 2.96% | 8.11USD | Beli Kuat | 560.645K | 158.382M | 24.609BUSD | 51.37 | 5.38USD | 5.1K | Perkhidmatan Teknologi | |
323.00USD | 1.13% | 3.62USD | Beli | 1.532M | 494.825M | 66.813BUSD | 24.79 | 12.97USD | 50K | Kewangan | |
70.40USD | 0.63% | 0.44USD | Beli | 1.628M | 114.597M | 10.755BUSD | 47.07 | — | — | Kilang Pengeluar | |
42.36USD | −2.40% | −1.04USD | Jual | 5.477M | 232.004M | 13.619BUSD | 4.15 | 10.50USD | 2.253K | Tenaga Mineral | |
295.50USD | −7.11% | −22.63USD | Jual | 2.988M | 883.072M | 65.561BUSD | 31.55 | 10.11USD | 21.9K | Industri Pemprosesan | |
82.09USD | 1.17% | 0.95USD | Beli Kuat | 2.684M | 220.31M | 48.851BUSD | 26.47 | 3.19USD | — | Teknologi Elektronik | |
118.68USD | 3.42% | 3.93USD | Beli Kuat | 3.558M | 422.272M | 32.156BUSD | 99.41 | 1.16USD | 155K | Kilang Pengeluar | |
AAREAlexandria Real Estate Equities, Inc. REIT | 170.82USD | 4.62% | 7.55USD | Beli Kuat | 1.047M | 178.872M | 28.26BUSD | 52.06 | 3.14USD | 593 | Kewangan |
119.55USD | 0.49% | 0.58USD | Beli Kuat | 1.3M | 155.387M | 16.845BUSD | 21.05 | 5.66USD | 4.791K | Utiliti | |
77.11USD | 0.53% | 0.41USD | Beli Kuat | 4.696M | 362.112M | 60.348BUSD | 36.00 | 2.14USD | 9.8K | Perkhidmatan Teknologi | |
AAVBAvalonBay Communities, Inc. REIT | 184.50USD | 3.64% | 6.48USD | Beli | 1.059M | 195.358M | 24.905BUSD | 20.25 | 8.80USD | 2.927K | Kewangan |
605.77USD | 0.50% | 3.02USD | Beli Kuat | 2.419M | 1.465B | 253.143BUSD | 22.99 | 27.45USD | 20K | Teknologi Elektronik | |
188.56USD | −1.62% | −3.10USD | Beli | 1.307M | 246.436M | 15.268BUSD | 19.38 | 9.97USD | 36K | Industri Pemprosesan | |
160.60USD | 1.25% | 1.98USD | Beli Kuat | 925.47K | 148.63M | 29.202BUSD | 21.90 | 7.24USD | 6.4K | Utiliti | |
173.13USD | −0.28% | −0.48USD | Beli | 6.896M | 1.194B | 129.368BUSD | 17.58 | — | — | Kewangan | |
2443.55USD | −2.09% | −52.13USD | Beli | 228.473K | 558.285M | 46.382BUSD | 20.92 | 123.12USD | 112K | Dagangan Runcit | |
209.34USD | −2.52% | −5.41USD | Neutral | 6.513M | 1.363B | 125.235BUSD | — | −8.29USD | 156K | Teknologi Elektronik | |
36.13USD | 0.58% | 0.21USD | Beli Kuat | 33.729M | 1.219B | 289.85BUSD | 11.27 | 3.21USD | — | Kewangan | |
60.89USD | 4.19% | 2.45USD | Beli | 5.523M | 336.284M | 19.115BUSD | 19.74 | 3.01USD | 24.3K | Industri Pemprosesan | |
47.01USD | 1.58% | 0.73USD | Neutral | 8.985M | 422.4M | 23.699BUSD | — | −4.71USD | 60K | Teknologi Kesihatan | |
47.02USD | −2.00% | −0.96USD | Beli | 2.766M | 130.078M | 10.74BUSD | 12.50 | 3.85USD | 56.9K | Dagangan Runcit | |
91.42USD | 1.97% | 1.77USD | Beli Kuat | 2.893M | 264.502M | 20.228BUSD | 13.40 | 6.74USD | 105K | Dagangan Runcit | |
248.47USD | −2.24% | −5.70USD | Jual | 3.034M | 753.847M | 70.632BUSD | 42.43 | 6.03USD | 77K | Teknologi Kesihatan | |
33.82USD | 5.65% | 1.81USD | Beli Kuat | 6.114M | 206.774M | 16.922BUSD | 16.28 | 1.97USD | 9.8K | Kewangan | |
66.84USD | −0.51% | −0.34USD | Beli | 1.648M | 110.16M | 32.011BUSD | 36.43 | 1.85USD | 5.2K | Barang Tidak Tahan Lama | |
287.52USD | −1.40% | −4.08USD | Beli | 982.899K | 282.603M | 41.403BUSD | 14.86 | 19.68USD | 9.61K | Teknologi Kesihatan | |
480.49USD | 1.49% | 7.07USD | Beli Kuat | 159.04K | 76.417M | 14.403BUSD | — | −201.81USD | 7.9K | Teknologi Kesihatan | |
50.17USD | −1.24% | −0.63USD | Beli | 7.286M | 365.514M | 40.551BUSD | 17.54 | 2.91USD | — | Kewangan | |
2454.69USD | 0.37% | 8.95USD | Beli | 346.051K | 849.448M | 95.216BUSD | 40.16 | 61.20USD | 20.3K | Perkhidmatan Pengguna | |
31.39USD | −1.88% | −0.60USD | Beli | 7.744M | 243.093M | 31.436BUSD | — | −0.60USD | — | Perkhidmatan Industri | |
770.73USD | 1.06% | 8.10USD | Beli Kuat | 1.102M | 849.201M | 115.76BUSD | 22.46 | 34.31USD | — | Kewangan | |
72.77USD | 2.16% | 1.54USD | Neutral | 13.015M | 947.129M | 154.721BUSD | 23.21 | 3.09USD | 32.2K | Teknologi Kesihatan | |
153.29USD | −0.06% | −0.09USD | Beli Kuat | 1.038M | 159.19M | 18.035BUSD | 34.83 | 4.46USD | 14.3K | Perkhidmatan Teknologi | |
311.86USD | 0.42% | 1.29USD | Beli | 4.43M | 1.382B | 688.072BUSD | — | −0.80USD | 372K | Kewangan | |
58.66USD | 0.45% | 0.26USD | Jual | 1.472M | 86.367M | 16.614BUSD | 24.70 | 2.38USD | — | Kewangan | |
48.07USD | 1.11% | 0.53USD | Beli Kuat | 12.435M | 597.76M | 68.851BUSD | 106.28 | 0.45USD | — | Khidmat Pengagihan | |
48.21USD | −0.14% | −0.07USD | Beli | 1.777M | 85.681M | 11.289BUSD | 14.03 | 3.45USD | 49.3K | Kilang Pengeluar | |
REIT | 78.37USD | 5.35% | 3.98USD | Beli | 2.167M | 169.825M | 11.661BUSD | 13.78 | 5.41USD | — | Kewangan |
52.22USD | 0.13% | 0.07USD | Beli Kuat | 22.332M | 1.166B | 101.142BUSD | 7.46 | 7.03USD | — | Kewangan | |
36.26USD | −1.76% | −0.65USD | Jual | 4.49M | 162.803M | 17.282BUSD | 26.08 | 1.42USD | 18K | Barang Tidak Tahan Lama | |
76.28USD | 0.74% | 0.56USD | Neutral | 6.161M | 469.929M | 19.996BUSD | — | −3.97USD | 46.5K | Khidmat Pengagihan | |
47.13USD | 2.15% | 0.99USD | Beli Kuat | 3.979M | 187.54M | 39.413BUSD | 11.15 | 4.23USD | 58K | Kilang Pengeluar | |
244.90USD | −1.86% | −4.64USD | Neutral | 6.129M | 1.501B | 127.448BUSD | 19.73 | 12.72USD | — | Kilang Pengeluar | |
210.17USD | −1.53% | −3.27USD | Jual | 4.028M | 846.48M | 87.231BUSD | 17.03 | — | — | Kewangan | |
120.82USD | −1.81% | −2.23USD | Jual Kuat | 930.531K | 112.427M | 12.817BUSD | 55.02 | 2.25USD | 1.196K | Kewangan | |
88.54USD | 3.96% | 3.37USD | Beli Kuat | 1.552M | 137.445M | 27.974BUSD | 14.07 | 6.15USD | 105K | Kewangan | |
REIT | 152.54USD | 2.30% | 3.43USD | Beli | 1.625M | 247.819M | 64.572BUSD | 38.67 | 3.87USD | — | Kewangan |
12.04USD | 6.17% | 0.70USD | Beli Kuat | 61.194M | 736.778M | 14.887BUSD | — | −5.19USD | — | Perkhidmatan Pengguna | |
77.99USD | 2.94% | 2.23USD | Beli Kuat | 1.911M | 149.003M | 11.979BUSD | — | −0.51USD | 7.462K | Perkhidmatan Teknologi | |
189.22USD | 0.17% | 0.33USD | Beli Kuat | 1.91M | 361.348M | 51.906BUSD | 66.48 | 2.89USD | 9.3K | Perkhidmatan Teknologi | |
202.08USD | 1.46% | 2.90USD | Beli Kuat | 1.251M | 252.79M | 27.36BUSD | 26.18 | 7.71USD | 13.9K | Perkhidmatan Teknologi | |
126.77USD | 1.43% | 1.79USD | Beli Kuat | 976.976K | 123.851M | 13.745BUSD | 8.26 | 15.23USD | 8.529K | Industri Pemprosesan | |
85.33USD | −0.09% | −0.08USD | Beli | 2.39M | 203.902M | 27.904BUSD | — | −0.46USD | 11.696K | Utiliti | |
85.03USD | −0.29% | −0.25USD | Jual | 3.237M | 275.279M | 16.682BUSD | 5.60 | 15.31USD | 3K | Industri Pemprosesan | |
44.46USD | 1.83% | 0.80USD | Beli Kuat | 3.647M | 162.159M | 21.896BUSD | 10.69 | 4.10USD | — | Kewangan | |
79.81USD | −1.95% | −1.59USD | Jual | 1.808M | 144.327M | 19.463BUSD | 27.28 | 3.03USD | 5.1K | Barang Tidak Tahan Lama | |
104.38USD | 2.21% | 2.26USD | Beli Kuat | 4.809M | 502.014M | 12.287BUSD | 14.00 | 7.40USD | — | Pengangkutan | |
412.25USD | 3.40% | 13.57USD | Beli | 1.165M | 480.41M | 62.931BUSD | 12.96 | 31.31USD | 101.7K | Perkhidmatan Pengguna | |
301.53USD | −3.75% | −11.75USD | Jual | 2.146M | 647.084M | 92.189BUSD | 14.97 | 21.17USD | 73.7K | Khidmat Kesihatan | |
115.41USD | 0.96% | 1.10USD | Beli | 679.538K | 78.425M | 18.141BUSD | — | −0.27USD | 5.166K | Kewangan | |
73.73USD | −1.68% | −1.26USD | Jual Kuat | 5.025M | 370.48M | 61.58BUSD | 35.31 | 2.13USD | — | Barang Tidak Tahan Lama | |
141.00USD | −2.36% | −3.41USD | Jual | 1.906M | 268.676M | 17.397BUSD | 44.17 | 3.29USD | 9K | Barang Tidak Tahan Lama | |
74.88USD | 0.71% | 0.53USD | Beli | 1.656M | 123.997M | 9.806BUSD | 8.77 | 8.56USD | — | Kewangan | |
41.11USD | 2.85% | 1.14USD | Beli Kuat | 21.446M | 881.632M | 177.735BUSD | 33.57 | — | — | Perkhidmatan Pengguna |