Indeks S&P 500Indeks S&P 500Indeks S&P 500

Indeks S&P 500

Tiada dagangan
Lihat pada Carta Super

Komponen SPX

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
NVDANVIDIA Corporation
3.89 T USD159.34 USD+1.33%143.72 M0.7051.333.10 USD+81.60%0.03%Teknologi Elektronik
Beli kuat
MSFTMicrosoft Corporation
3.71 T USD498.84 USD+1.58%13.98 M0.5838.5512.94 USD+12.13%0.65%Perkhidmatan Teknologi
Beli kuat
AAPLApple Inc.
3.19 T USD213.55 USD+0.52%34.96 M0.5333.336.41 USD−0.36%0.47%Teknologi Elektronik
Beli
AMZNAmazon.com, Inc.
2.37 T USD223.41 USD+1.59%29.63 M0.5636.446.13 USD+72.20%0.00%Dagangan Runcit
Beli kuat
GOOGLAlphabet Inc.
2.18 T USD179.53 USD+0.50%21.69 M0.4320.028.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
GOOGAlphabet Inc.
2.18 T USD180.55 USD+0.44%13.29 M0.3620.138.97 USD+37.53%0.45%Perkhidmatan Teknologi
Beli kuat
METAMeta Platforms, Inc.
1.81 T USD719.01 USD+0.76%8.6 M0.6228.0525.64 USD+47.26%0.29%Perkhidmatan Teknologi
Beli kuat
AVGOBroadcom Inc.
1.29 T USD275.18 USD+1.96%10.59 M0.40103.442.66 USD+14.45%0.84%Teknologi Elektronik
Beli kuat
BRK.BBerkshire Hathaway Inc. New
1.05 T USD485.00 USD+0.94%3.44 M0.6312.9237.53 USD+10.77%0.00%Kewangan
Beli
TSLATesla, Inc.
1.01 T USD315.35 USD−0.10%58.04 M0.51173.421.82 USD−53.53%0.00%Barangan Pengguna Tahan Lama
Neutral
JPMJP Morgan Chase & Co.
822.61 B USD296.00 USD+1.37%6.54 M14.5320.37 USD+23.02%1.71%Kewangan
Beli
WMTWalmart Inc.
784.95 B USD98.36 USD+0.77%7.69 M0.4242.202.33 USD−0.42%0.90%Dagangan Runcit
Beli kuat
LLYEli Lilly and Company
739.87 B USD780.67 USD+0.18%1.45 M0.4364.6712.07 USD+80.78%0.72%Teknologi Kesihatan
Beli
VVisa Inc.
695.89 B USD358.86 USD+1.31%3.7 M0.4036.509.83 USD+11.65%0.64%Kewangan
Beli
ORCLOracle Corporation
666.59 B USD237.32 USD+3.19%18.44 M1.0554.674.34 USD+17.12%0.72%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
552.04 B USD1,297.18 USD+0.96%2.01 M0.6161.3021.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
516.9 B USD569.24 USD+1.37%1.53 M0.3439.9314.26 USD+13.31%0.50%Kewangan
Beli
XOMExxon Mobil Corporation
483.54 B USD112.20 USD+1.04%11.22 M0.5314.847.56 USD−7.26%3.49%Tenaga Mineral
Beli
COSTCostco Wholesale Corporation
437.72 B USD987.02 USD+0.47%1.1 M0.5155.9917.63 USD+9.27%0.48%Dagangan Runcit
Beli
PGProcter & Gamble Company (The)
377.07 B USD160.83 USD−0.23%7 M0.6925.546.30 USD+2.95%2.53%Barangan Pengguna Tidak Tahan Lama
Beli
JNJJohnson & Johnson
375.37 B USD156.01 USD+0.29%3.48 M0.3617.349.00 USD+29.58%3.22%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
369.79 B USD371.68 USD−0.05%2.57 M0.5625.2214.74 USD−1.11%2.45%Dagangan Runcit
Beli
BACBank of America Corporation
368.53 B USD48.93 USD+0.45%21.62 M0.4614.613.35 USD+15.67%2.13%Kewangan
Beli kuat
ABBVAbbVie Inc.
334.34 B USD189.28 USD−0.77%3.71 M0.4580.712.35 USD−30.17%3.37%Teknologi Kesihatan
Beli
PLTRPalantir Technologies Inc.
317.08 B USD134.36 USD+1.70%41.81 M0.49586.720.23 USD+80.74%0.00%Perkhidmatan Teknologi
Neutral
KOCoca-Cola Company (The)
307.11 B USD71.35 USD+0.62%9.44 M0.4828.572.50 USD+0.35%2.79%Barangan Pengguna Tidak Tahan Lama
Beli kuat
UNHUnitedHealth Group Incorporated
279.9 B USD308.55 USD+0.32%6.16 M0.4912.9023.92 USD+46.13%2.76%Khidmat Kesihatan
Beli
PMPhilip Morris International Inc
278.43 B USD178.88 USD+1.69%2.73 M0.4736.764.87 USD−4.80%3.02%Barangan Pengguna Tidak Tahan Lama
Beli
CSCOCisco Systems, Inc.
274.71 B USD69.37 USD+1.14%17.97 M0.6728.432.44 USD−17.80%2.32%Teknologi Elektronik
Beli
TMUST-Mobile US, Inc.
273.36 B USD240.75 USD+1.40%2 M0.3523.4710.26 USD+39.59%1.37%Komunikasi
Beli
WFCWells Fargo & Company
272.05 B USD83.60 USD+1.51%11.24 M0.5715.025.57 USD+16.11%1.91%Kewangan
Beli
IBMInternational Business Machines Corporation
271.36 B USD291.97 USD+1.50%1.85 M0.4650.225.81 USD−34.17%2.29%Perkhidmatan Teknologi
Beli
GEGE Aerospace
263.27 B USD246.88 USD+0.87%3.09 M0.3438.506.41 USD+110.52%0.60%Teknologi Elektronik
Beli
CRMSalesforce, Inc.
260.18 B USD272.15 USD+1.09%5.03 M0.5342.576.39 USD+14.99%0.60%Perkhidmatan Teknologi
Beli kuat
CVXChevron Corporation
259.11 B USD148.37 USD+0.26%5.17 M0.5017.018.72 USD−19.72%4.50%Tenaga Mineral
Beli
ABTAbbott Laboratories
233.9 B USD134.44 USD+0.25%3.11 M0.4417.447.71 USD+140.12%1.70%Teknologi Kesihatan
Beli
MSMorgan Stanley
231.25 B USD144.14 USD+0.90%3.97 M0.6216.918.52 USD+55.27%2.57%Kewangan
Neutral
AXPAmerican Express Company
229.88 B USD328.13 USD+0.77%1.54 M0.4322.9214.32 USD+17.89%0.89%Kewangan
Beli
LINLinde plc
223.87 B USD475.58 USD−0.33%952.72 K0.4834.5113.78 USD+6.91%1.22%Industri Pemprosesan
Beli
AMDAdvanced Micro Devices, Inc.
223.61 B USD137.91 USD−0.44%28.65 M0.47101.091.36 USD+99.18%0.00%Teknologi Elektronik
Beli
DISWalt Disney Company (The)
222.92 B USD124.00 USD+0.83%4.25 M0.4125.334.90 USD+430.46%0.81%Perkhidmatan Pengguna
Beli
GSGoldman Sachs Group, Inc. (The)
222.05 B USD723.68 USD+1.09%1.5 M0.5216.7943.09 USD+68.24%1.66%Kewangan
Beli
INTUIntuit Inc.
217.76 B USD780.64 USD+0.90%822.97 K0.4563.5212.29 USD+13.57%0.51%Perkhidmatan Teknologi
Beli
NOWServiceNow, Inc.
216.41 B USD1,044.69 USD+3.46%1.21 M0.94141.817.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
MCDMcDonald's Corporation
210.28 B USD294.08 USD−0.19%1.68 M0.3225.9411.34 USD−3.71%2.37%Perkhidmatan Pengguna
Beli
ACNAccenture plc
207.36 B USD304.78 USD+0.82%1.62 M0.3424.2612.56 USD+15.01%1.88%Perkhidmatan Teknologi
Beli
TAT&T Inc.
204.07 B USD28.36 USD+0.18%21.09 M0.6217.421.63 USD−12.74%3.91%Komunikasi
Beli
MRKMerck & Company, Inc.
203.22 B USD80.93 USD−1.77%7.73 M0.3411.786.87 USD+664.64%3.95%Teknologi Kesihatan
Beli
TXNTexas Instruments Incorporated
196.25 B USD216.02 USD+0.20%2.56 M0.4040.935.28 USD−17.74%2.49%Teknologi Elektronik
Neutral
UBERUber Technologies, Inc.
195.8 B USD93.63 USD+1.72%8.11 M0.3616.335.73 USD+795.10%0.00%Pengangkutan
Beli kuat
ISRGIntuitive Surgical, Inc.
195.15 B USD544.47 USD+0.72%704.82 K0.4279.866.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
RTXRTX Corporation
194.72 B USD145.75 USD+0.85%1.89 M0.2742.743.41 USD+33.78%1.76%Teknologi Elektronik
Beli
BXBlackstone Inc.
188.21 B USD155.13 USD+1.02%2.05 M0.5246.933.31 USD+16.57%2.61%Kewangan
Beli
CATCaterpillar, Inc.
187.12 B USD397.86 USD−0.14%1.74 M0.5519.3920.52 USD−7.35%1.42%Pembuatan Pengeluar
Beli
BKNGBooking Holdings Inc. Common Stock
186.03 B USD5,716.80 USD+0.26%131.16 K0.5335.57160.73 USD+20.54%0.64%Perkhidmatan Pengguna
Beli
PEPPepsiCo, Inc.
185.62 B USD135.38 USD−0.81%4.94 M0.3619.916.80 USD+2.36%4.05%Barangan Pengguna Tidak Tahan Lama
Neutral
VZVerizon Communications Inc.
183.62 B USD43.55 USD−0.09%10.3 M0.5110.354.21 USD+56.97%6.19%Komunikasi
Beli
QCOMQUALCOMM Incorporated
178.11 B USD162.21 USD−0.07%4.28 M0.4416.529.82 USD+31.97%2.12%Teknologi Elektronik
Beli
BLKBlackRock, Inc.
167.65 B USD1,082.15 USD+1.08%342.68 K0.5326.2941.17 USD+4.62%1.91%Kewangan
Beli kuat
SCHWCharles Schwab Corporation (The)
166.22 B USD91.48 USD+0.15%5.77 M0.6227.813.29 USD+37.68%1.14%Kewangan
Beli
CCitigroup, Inc.
165.71 B USD88.72 USD+2.26%13.23 M0.8014.016.33 USD+87.00%2.52%Kewangan
Beli
BABoeing Company (The)
162.8 B USD215.92 USD+1.83%4.48 M0.59−17.94 USD−406.76%0.00%Teknologi Elektronik
Beli
SPGIS&P Global Inc.
162.43 B USD529.61 USD+0.76%578.3 K0.4041.5812.74 USD+42.78%0.71%Perkhidmatan Teknologi
Beli kuat
TMOThermo Fisher Scientific Inc
162.07 B USD429.33 USD+0.37%1.36 M0.4525.1917.04 USD+9.33%0.38%Teknologi Kesihatan
Beli kuat
ADBEAdobe Inc.
160.9 B USD379.31 USD+0.22%2.86 M0.5824.2615.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
AMGNAmgen Inc.
160.37 B USD298.24 USD+0.47%1.52 M0.4327.2210.95 USD+56.65%3.10%Teknologi Kesihatan
Beli
HONHoneywell International Inc.
154.5 B USD240.40 USD+0.48%1.9 M0.5027.618.71 USD+0.91%1.86%Teknologi Elektronik
Beli
BSXBoston Scientific Corporation
154.34 B USD104.32 USD+0.67%2.93 M0.3776.441.36 USD+14.03%0.00%Teknologi Kesihatan
Beli kuat
PGRProgressive Corporation (The)
153.39 B USD261.66 USD+1.50%2.69 M0.5417.6214.85 USD+52.02%1.87%Kewangan
Beli
AMATApplied Materials, Inc.
153.32 B USD191.05 USD+0.55%3.57 M0.4423.258.22 USD−5.59%0.87%Teknologi Elektronik
Beli
NEENextEra Energy, Inc.
152.09 B USD73.88 USD+1.18%8.56 M0.6527.632.67 USD−27.14%2.93%Utiliti
Beli
SYKStryker Corporation
151.06 B USD395.28 USD+0.89%536.29 K0.3653.347.41 USD−15.29%0.84%Teknologi Kesihatan
Beli
DHRDanaher Corporation
145.42 B USD203.20 USD+0.35%1.39 M0.3139.395.16 USD−12.55%0.58%Teknologi Kesihatan
Beli kuat
PFEPfizer, Inc.
144.29 B USD25.38 USD+0.24%27.1 M0.6718.391.38 USD6.70%Teknologi Kesihatan
Beli
ETNEaton Corporation, PLC
141.74 B USD362.22 USD+1.13%1.09 M0.4236.569.91 USD+16.93%1.07%Pembuatan Pengeluar
Beli
COFCapital One Financial Corporation
141.41 B USD220.91 USD+0.96%1.86 M0.4418.5511.91 USD−6.73%1.09%Kewangan
Beli
UNPUnion Pacific Corporation
141.17 B USD236.28 USD−0.37%1.33 M0.4121.2911.10 USD+5.94%2.27%Pengangkutan
Beli
GEVGE Vernova Inc.
141.12 B USD517.04 USD+2.37%1.81 M0.4873.797.01 USD0.10%Pembuatan Pengeluar
Beli
DEDeere & Company
141.09 B USD520.97 USD+0.13%470.31 K0.3625.2020.67 USD−37.76%1.22%Pembuatan Pengeluar
Beli
TJXTJX Companies, Inc. (The)
140.41 B USD125.86 USD+0.44%2.99 M0.5029.684.24 USD+5.19%1.23%Dagangan Runcit
Beli
GILDGilead Sciences, Inc.
139.01 B USD111.75 USD+0.22%4.04 M0.3923.504.76 USD+1,225.82%2.79%Teknologi Kesihatan
Beli
MUMicron Technology, Inc.
136.86 B USD122.29 USD+0.45%13.25 M0.4222.075.54 USD0.38%Teknologi Elektronik
Beli
PANWPalo Alto Networks, Inc.
134.57 B USD201.82 USD+2.46%2.56 M0.52115.491.75 USD−49.13%0.00%Perkhidmatan Teknologi
Beli
CMCSAComcast Corporation
134.38 B USD35.99 USD+0.45%10.16 M0.428.844.07 USD+8.16%3.50%Perkhidmatan Pengguna
Beli
ANETArista Networks, Inc.
128.76 B USD102.52 USD+1.37%5.3 M0.4543.372.36 USD+31.52%0.00%Teknologi Elektronik
Beli
CRWDCrowdStrike Holdings, Inc.
128.14 B USD514.10 USD+3.63%2.65 M0.77−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
LOWLowe's Companies, Inc.
127.95 B USD228.31 USD+0.60%1.78 M0.5918.9112.07 USD−3.05%2.01%Dagangan Runcit
Beli
LRCXLam Research Corporation
126.39 B USD98.81 USD−0.02%5.03 M0.4327.533.59 USD+31.99%0.93%Pembuatan Pengeluar
Beli
ADPAutomatic Data Processing, Inc.
125.51 B USD309.20 USD+1.36%1.39 M0.7031.659.77 USD+9.06%1.95%Perkhidmatan Teknologi
Neutral
KKRKKR & Co. Inc.
123.44 B USD138.60 USD+3.03%2.65 M0.7660.092.31 USD−48.30%0.51%Kewangan
Beli kuat
KLACKLA Corporation
122.27 B USD924.58 USD+0.38%489.38 K0.4133.6027.52 USD+44.18%0.73%Teknologi Elektronik
Beli
ADIAnalog Devices, Inc.
121.92 B USD245.68 USD+0.22%1.84 M0.5266.883.67 USD−14.01%1.55%Teknologi Elektronik
Beli
APHAmphenol Corporation
120.31 B USD99.46 USD+0.95%3.18 M0.2948.202.06 USD+26.14%0.66%Teknologi Elektronik
Beli
COPConocoPhillips
118.26 B USD93.68 USD−0.80%4.33 M0.4511.897.88 USD−10.83%3.33%Tenaga Mineral
Beli kuat
VRTXVertex Pharmaceuticals Incorporated
118.03 B USD459.62 USD+0.57%763.96 K0.52−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
CBChubb Limited
113.73 B USD283.80 USD+1.33%1.52 M0.7813.6620.77 USD−7.80%1.30%Kewangan
Beli
MDTMedtronic plc.
113.25 B USD88.39 USD+0.12%2.99 M0.3124.433.62 USD+30.99%3.18%Teknologi Kesihatan
Beli
NKENike, Inc.
112.75 B USD76.39 USD0.00%12.02 M0.3735.422.16 USD−42.13%2.06%Barangan Pengguna Tidak Tahan Lama
Beli
LMTLockheed Martin Corporation
108.37 B USD462.52 USD−0.01%707.86 K0.4119.9823.15 USD−15.31%2.82%Teknologi Elektronik
Beli
SBUXStarbucks Corporation
107.32 B USD94.44 USD+0.28%3.56 M0.3634.332.75 USD−24.25%2.54%Perkhidmatan Pengguna
Beli