Indeks S&P 500

SPXSP
SPX
Indeks S&P 500SP
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen SPX

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AAgilent Technologies, Inc.
155.50USD0.03%0.05USD
Beli
1.726M268.324M46.039BUSD37.194.20USD18.1KTeknologi Kesihatan
AALAmerican Airlines Group, Inc.
17.06USD2.22%0.37USD
Beli Kuat
31.552M538.281M11.087BUSD571.580.19USDPengangkutan
AAPAdvance Auto Parts Inc.
155.24USD−1.02%−1.60USD
Beli
737.03K114.417M9.199BUSD20.177.83USD68KDagangan Runcit
AAPLApple Inc.
150.82USD3.71%5.39USD
Beli Kuat
118.332M17.847B2.388TUSD23.836.14USD164KTeknologi Elektronik
ABBVAbbVie Inc.
144.84USD−1.20%−1.76USD
Jual Kuat
6.161M892.324M256.147BUSD19.547.53USD50KTeknologi Kesihatan
ABCAmerisourceBergen Corporation
158.47USD−1.60%−2.58USD
Jual
2.643M418.849M32.592BUSD19.568.34USD44KKhidmat Pengagihan
ABTAbbott Laboratories
112.25USD0.38%0.43USD
Beli Kuat
5.052M567.069M195.716BUSD28.59Teknologi Kesihatan
ACGLArch Capital Group Ltd.
61.35USD−4.41%−2.83USD
Jual
2.226M136.582M22.692BUSD20.563.20USD5.2KKewangan
ACNAccenture plc
294.10USD3.70%10.50USD
Beli Kuat
2.716M798.772M193.632BUSD25.7611.15USD721KPerkhidmatan Teknologi
ADBEAdobe Inc.
392.23USD2.16%8.31USD
Beli Kuat
4.02M1.577B179.563BUSD38.0110.12USD29.239KPerkhidmatan Teknologi
ADIAnalog Devices, Inc.
179.30USD1.53%2.71USD
Beli Kuat
4.206M754.17M90.871BUSD33.505.31USD24.45KTeknologi Elektronik
ADMArcher-Daniels-Midland Company
82.31USD−1.27%−1.06USD
Jual
5.729M471.584M45.216BUSD10.82Industri Pemprosesan
ADPAutomatic Data Processing, Inc.
228.99USD1.00%2.26USD
Jual
2.954M676.374M94.991BUSD30.147.57USD60KPerkhidmatan Teknologi
ADSKAutodesk, Inc.
228.22USD2.71%6.03USD
Beli Kuat
1.827M417.06M49.242BUSD78.372.85USD12.6KPerkhidmatan Teknologi
AEEAmeren Corporation
86.73USD−0.64%−0.56USD
Jual
2.296M199.171M22.422BUSD21.854.01USD9.116KUtiliti
AEPAmerican Electric Power Company, Inc.
94.55USD−0.11%−0.10USD
Beli
2.534M239.552M48.586BUSD19.654.83USD16.688KUtiliti
AESThe AES Corporation
26.52USD−1.04%−0.28USD
Jual
5.524M146.506M17.714BUSD−0.41USD8.45KUtiliti
AFLAFLAC Incorporated
68.90USD−5.98%−4.38USD
Jual
5.569M383.693M42.841BUSD11.166.59USDKewangan
AIGAmerican International Group, Inc. New
59.03USD−3.59%−2.20USD
Jual
10.982M648.277M43.858BUSD3.6617.06USD36.6KKewangan
AIZAssurant, Inc.
133.58USD1.01%1.33USD
Beli
464.344K62.027M7.057BUSD22.485.93USD15.6KKewangan
AJGArthur J. Gallagher & Co.
194.68USD−0.82%−1.60USD
Beli
1.18M229.788M41.046BUSD37.765.31USDKewangan
AKAMAkamai Technologies, Inc.
91.28USD1.90%1.70USD
Beli
1.058M96.558M14.353BUSD28.713.16USD8.7KPerkhidmatan Teknologi
ALBAlbemarle Corporation
290.15USD1.49%4.25USD
Beli Kuat
1.209M350.889M33.992BUSD21.6813.26USD6KIndustri Pemprosesan
ALGNAlign Technology, Inc.
359.88USD27.38%77.35USD
Beli Kuat
4.437M1.597B28.111BUSD61.404.61USDTeknologi Kesihatan
ALKAlaska Air Group, Inc.
53.58USD3.36%1.74USD
Beli Kuat
1.791M95.967M6.796BUSD119.390.45USDPengangkutan
ALLAllstate Corporation (The)
131.89USD2.91%3.73USD
Beli
4.016M529.726M34.978BUSD−5.30USDKewangan
ALLEAllegion plc
121.74USD1.41%1.69USD
Beli Kuat
988.266K120.312M10.694BUSD24.454.93USD11KKilang Pengeluar
AMATApplied Materials, Inc.
124.26USD4.41%5.25USD
Beli Kuat
11.206M1.393B104.893BUSD16.007.49USD33KKilang Pengeluar
AMCRAmcor plc
12.20USD1.08%0.13USD
Beli Kuat
12.07M147.25M18.166BUSD21.870.55USD44KIndustri Pemprosesan
AMDAdvanced Micro Devices Inc
88.31USD4.34%3.67USD
Beli Kuat
97.761M8.633B142.387BUSD95.960.89USDTeknologi Elektronik
AMEAMETEK, Inc.
144.52USD−0.43%−0.63USD
Beli Kuat
1.913M276.413M33.19BUSD29.694.92USD18.5KKilang Pengeluar
AMGNAmgen Inc.
246.53USD0.05%0.12USD
Jual
5.489M1.353B131.543BUSD20.3412.18USDTeknologi Kesihatan
AMPAmeriprise Financial, Inc.
347.71USD−1.92%−6.82USD
Beli
580.177K201.733M37.002BUSD15.7922.92USDKewangan
AMTAmerican Tower Corporation (REIT)
REIT
227.39USD0.11%0.25USD
Beli
2.196M499.31M105.758BUSD36.056.32USD6.378KKewangan
AMZNAmazon.com, Inc.
112.91USD7.38%7.76USD
Beli Kuat
158.15M17.857B1.152TUSD96.561.11USD1.608MDagangan Runcit
ANETArista Networks, Inc.
133.44USD2.24%2.92USD
Beli Kuat
4.741M632.69M40.776BUSD35.563.80USD2.993KTeknologi Elektronik
ANSSANSYS, Inc.
282.50USD2.96%8.11USD
Beli Kuat
560.645K158.382M24.609BUSD51.375.38USD5.1KPerkhidmatan Teknologi
AONAon plc
323.00USD1.13%3.62USD
Beli
1.532M494.825M66.813BUSD24.7912.97USD50KKewangan
AOSA.O. Smith Corporation
70.40USD0.63%0.44USD
Beli
1.628M114.597M10.755BUSD47.07Kilang Pengeluar
APAAPA Corporation
42.36USD−2.40%−1.04USD
Jual
5.477M232.004M13.619BUSD4.1510.50USD2.253KTenaga Mineral
APDAir Products and Chemicals, Inc.
295.50USD−7.11%−22.63USD
Jual
2.988M883.072M65.561BUSD31.5510.11USD21.9KIndustri Pemprosesan
APHAmphenol Corporation
82.09USD1.17%0.95USD
Beli Kuat
2.684M220.31M48.851BUSD26.473.19USDTeknologi Elektronik
APTVAptiv PLC
118.68USD3.42%3.93USD
Beli Kuat
3.558M422.272M32.156BUSD99.411.16USD155KKilang Pengeluar
AREAlexandria Real Estate Equities, Inc.
REIT
170.82USD4.62%7.55USD
Beli Kuat
1.047M178.872M28.26BUSD52.063.14USD593Kewangan
ATOAtmos Energy Corporation
119.55USD0.49%0.58USD
Beli Kuat
1.3M155.387M16.845BUSD21.055.66USD4.791KUtiliti
ATVIActivision Blizzard, Inc
77.11USD0.53%0.41USD
Beli Kuat
4.696M362.112M60.348BUSD36.002.14USD9.8KPerkhidmatan Teknologi
AVBAvalonBay Communities, Inc.
REIT
184.50USD3.64%6.48USD
Beli
1.059M195.358M24.905BUSD20.258.80USD2.927KKewangan
AVGOBroadcom Inc.
605.77USD0.50%3.02USD
Beli Kuat
2.419M1.465B253.143BUSD22.9927.45USD20KTeknologi Elektronik
AVYAvery Dennison Corporation
188.56USD−1.62%−3.10USD
Beli
1.307M246.436M15.268BUSD19.389.97USD36KIndustri Pemprosesan
AWKAmerican Water Works Company, Inc.
160.60USD1.25%1.98USD
Beli Kuat
925.47K148.63M29.202BUSD21.907.24USD6.4KUtiliti
AXPAmerican Express Company
173.13USD−0.28%−0.48USD
Beli
6.896M1.194B129.368BUSD17.58Kewangan
AZOAutoZone, Inc.
2443.55USD−2.09%−52.13USD
Beli
228.473K558.285M46.382BUSD20.92123.12USD112KDagangan Runcit
BABoeing Company (The)
209.34USD−2.52%−5.41USD
Neutral
6.513M1.363B125.235BUSD−8.29USD156KTeknologi Elektronik
BACBank of America Corporation
36.13USD0.58%0.21USD
Beli Kuat
33.729M1.219B289.85BUSD11.273.21USDKewangan
BALLBall Corporation
60.89USD4.19%2.45USD
Beli
5.523M336.284M19.115BUSD19.743.01USD24.3KIndustri Pemprosesan
BAXBaxter International Inc.
47.01USD1.58%0.73USD
Neutral
8.985M422.4M23.699BUSD−4.71USD60KTeknologi Kesihatan
BBWIBath & Body Works, Inc.
47.02USD−2.00%−0.96USD
Beli
2.766M130.078M10.74BUSD12.503.85USD56.9KDagangan Runcit
BBYBest Buy Co., Inc.
91.42USD1.97%1.77USD
Beli Kuat
2.893M264.502M20.228BUSD13.406.74USD105KDagangan Runcit
BDXBecton, Dickinson and Company
248.47USD−2.24%−5.70USD
Jual
3.034M753.847M70.632BUSD42.436.03USD77KTeknologi Kesihatan
BENFranklin Resources, Inc.
33.82USD5.65%1.81USD
Beli Kuat
6.114M206.774M16.922BUSD16.281.97USD9.8KKewangan
BF.BBrown Forman Inc
66.84USD−0.51%−0.34USD
Beli
1.648M110.16M32.011BUSD36.431.85USD5.2KBarang Tidak Tahan Lama
BIIBBiogen Inc.
287.52USD−1.40%−4.08USD
Beli
982.899K282.603M41.403BUSD14.8619.68USD9.61KTeknologi Kesihatan
BIOBio-Rad Laboratories, Inc.
480.49USD1.49%7.07USD
Beli Kuat
159.04K76.417M14.403BUSD−201.81USD7.9KTeknologi Kesihatan
BKThe Bank of New York Mellon Corporation
50.17USD−1.24%−0.63USD
Beli
7.286M365.514M40.551BUSD17.542.91USDKewangan
BKNGBooking Holdings Inc. Common Stock
2454.69USD0.37%8.95USD
Beli
346.051K849.448M95.216BUSD40.1661.20USD20.3KPerkhidmatan Pengguna
BKRBaker Hughes Company
31.39USD−1.88%−0.60USD
Beli
7.744M243.093M31.436BUSD−0.60USDPerkhidmatan Industri
BLKBlackRock, Inc.
770.73USD1.06%8.10USD
Beli Kuat
1.102M849.201M115.76BUSD22.4634.31USDKewangan
BMYBristol-Myers Squibb Company
72.77USD2.16%1.54USD
Neutral
13.015M947.129M154.721BUSD23.213.09USD32.2KTeknologi Kesihatan
BRBroadridge Financial Solutions, Inc.
153.29USD−0.06%−0.09USD
Beli Kuat
1.038M159.19M18.035BUSD34.834.46USD14.3KPerkhidmatan Teknologi
BRK.BBerkshire Hathaway Inc. New
311.86USD0.42%1.29USD
Beli
4.43M1.382B688.072BUSD−0.80USD372KKewangan
BROBrown & Brown, Inc.
58.66USD0.45%0.26USD
Jual
1.472M86.367M16.614BUSD24.702.38USDKewangan
BSXBoston Scientific Corporation
48.07USD1.11%0.53USD
Beli Kuat
12.435M597.76M68.851BUSD106.280.45USDKhidmat Pengagihan
BWABorgWarner Inc.
48.21USD−0.14%−0.07USD
Beli
1.777M85.681M11.289BUSD14.033.45USD49.3KKilang Pengeluar
BXPBoston Properties, Inc.
REIT
78.37USD5.35%3.98USD
Beli
2.167M169.825M11.661BUSD13.785.41USDKewangan
CCitigroup, Inc.
52.22USD0.13%0.07USD
Beli Kuat
22.332M1.166B101.142BUSD7.467.03USDKewangan
CAGConAgra Brands, Inc.
36.26USD−1.76%−0.65USD
Jual
4.49M162.803M17.282BUSD26.081.42USD18KBarang Tidak Tahan Lama
CAHCardinal Health, Inc.
76.28USD0.74%0.56USD
Neutral
6.161M469.929M19.996BUSD−3.97USD46.5KKhidmat Pengagihan
CARRCarrier Global Corporation
47.13USD2.15%0.99USD
Beli Kuat
3.979M187.54M39.413BUSD11.154.23USD58KKilang Pengeluar
CATCaterpillar, Inc.
244.90USD−1.86%−4.64USD
Neutral
6.129M1.501B127.448BUSD19.7312.72USDKilang Pengeluar
CBChubb Limited
210.17USD−1.53%−3.27USD
Jual
4.028M846.48M87.231BUSD17.03Kewangan
CBOECboe Global Markets, Inc.
120.82USD−1.81%−2.23USD
Jual Kuat
930.531K112.427M12.817BUSD55.022.25USD1.196KKewangan
CBRECBRE Group Inc
88.54USD3.96%3.37USD
Beli Kuat
1.552M137.445M27.974BUSD14.076.15USD105KKewangan
CCICrown Castle Inc.
REIT
152.54USD2.30%3.43USD
Beli
1.625M247.819M64.572BUSD38.673.87USDKewangan
CCLCarnival Corporation
12.04USD6.17%0.70USD
Beli Kuat
61.194M736.778M14.887BUSD−5.19USDPerkhidmatan Pengguna
CDAYCeridian HCM Holding Inc.
77.99USD2.94%2.23USD
Beli Kuat
1.911M149.003M11.979BUSD−0.51USD7.462KPerkhidmatan Teknologi
CDNSCadence Design Systems, Inc.
189.22USD0.17%0.33USD
Beli Kuat
1.91M361.348M51.906BUSD66.482.89USD9.3KPerkhidmatan Teknologi
CDWCDW Corporation
202.08USD1.46%2.90USD
Beli Kuat
1.251M252.79M27.36BUSD26.187.71USD13.9KPerkhidmatan Teknologi
CECelanese Corporation Celanese Corporation
126.77USD1.43%1.79USD
Beli Kuat
976.976K123.851M13.745BUSD8.2615.23USD8.529KIndustri Pemprosesan
CEGConstellation Energy Corporation
85.33USD−0.09%−0.08USD
Beli
2.39M203.902M27.904BUSD−0.46USD11.696KUtiliti
CFCF Industries Holdings, Inc.
85.03USD−0.29%−0.25USD
Jual
3.237M275.279M16.682BUSD5.6015.31USD3KIndustri Pemprosesan
CFGCitizens Financial Group, Inc.
44.46USD1.83%0.80USD
Beli Kuat
3.647M162.159M21.896BUSD10.694.10USDKewangan
CHDChurch & Dwight Company, Inc.
79.81USD−1.95%−1.59USD
Jual
1.808M144.327M19.463BUSD27.283.03USD5.1KBarang Tidak Tahan Lama
CHRWC.H. Robinson Worldwide, Inc.
104.38USD2.21%2.26USD
Beli Kuat
4.809M502.014M12.287BUSD14.007.40USDPengangkutan
CHTRCharter Communications, Inc.
412.25USD3.40%13.57USD
Beli
1.165M480.41M62.931BUSD12.9631.31USD101.7KPerkhidmatan Pengguna
CICigna Corporation
301.53USD−3.75%−11.75USD
Jual
2.146M647.084M92.189BUSD14.9721.17USD73.7KKhidmat Kesihatan
CINFCincinnati Financial Corporation
115.41USD0.96%1.10USD
Beli
679.538K78.425M18.141BUSD−0.27USD5.166KKewangan
CLColgate-Palmolive Company
73.73USD−1.68%−1.26USD
Jual Kuat
5.025M370.48M61.58BUSD35.312.13USDBarang Tidak Tahan Lama
CLXClorox Company (The)
141.00USD−2.36%−3.41USD
Jual
1.906M268.676M17.397BUSD44.173.29USD9KBarang Tidak Tahan Lama
CMAComerica Incorporated
74.88USD0.71%0.53USD
Beli
1.656M123.997M9.806BUSD8.778.56USDKewangan
CMCSAComcast Corporation
41.11USD2.85%1.14USD
Beli Kuat
21.446M881.632M177.735BUSD33.57Perkhidmatan Pengguna