Indeks S&P 500
SP
SPX (Data Perolehan)
SPX (Data Perolehan)
Indeks S&P 500
Terdahulu
Buka
Volum
—
Julat Harian
Terdahulu
Buka
Volum
—
Julat Harian
Komponen SPX
Saham yang merupakan sebahagian daripada indeks.
Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.
|
A
AGILENT TECHNOLOGIES INC
|
69.97 | -0.47% | -0.33 | Jual | 1.605M | 22.110B | 19.85 | 3.57 | 15550.00 | Penjagaan Kesihatan |
|
AAL
AMERICAN AIRLINES GROUP INC
|
32.68 | -1.24% | -0.41 | Beli | 6.128M | 14.537B | 10.70 | 3.06 | 128900.00 | Perindustrian |
|
AAP
ADVANCE AUTO PARTS INC
|
151.80 | 0.79% | 1.19 | Jual | 769.097K | 10.890B | 24.76 | 6.15 | 40000.00 | Kitaran Pengguna |
|
AAPL
Apple Inc.
|
192.74 | -0.73% | -1.41 | Beli | 18.761M | 886.811B | 16.52 | 11.76 | 132000.00 | Teknologi |
|
ABBV
ABBVIE INC
|
78.69 | -0.33% | -0.26 | Neutral | 4.088M | 116.330B | 22.25 | 3.55 | 30000.00 | Penjagaan Kesihatan |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
85.05 | -1.61% | -1.39 | Beli | 1.005M | 17.876B | 21.25 | 4.04 | 21000.00 | Pengguna Bukan Kitaran |
|
ABMD
ABIOMED INC
|
250.96 | -1.79% | -4.57 | Jualan Kuat | 470.149K | 11.325B | 44.72 | 5.77 | 1371.00 | Penjagaan Kesihatan |
|
ABT
ABBOTT LABORATORIES
|
82.22 | -0.09% | -0.07 | Beli | 4.786M | 145.051B | 55.33 | 1.50 | 103000.00 | Penjagaan Kesihatan |
|
ACN
ACCENTURE PLC
|
184.97 | 0.01% | 0.02 | Beli | 1.865M | 124.138B | 26.67 | 7.06 | 459000.00 | Teknologi |
|
ADBE
ADOBE INC
|
274.28 | -0.73% | -2.02 | Neutral | 2.263M | 133.835B | 49.68 | 5.60 | 21357.00 | Teknologi |
|
ADI
ANALOG DEVICES INC
|
104.02 | -1.66% | -1.76 | Beli | 2.327M | 38.463B | 24.78 | 4.25 | 15800.00 | Teknologi |
|
ADM
ARCHER-DANIELS-MIDLAND CO
|
40.79 | -0.54% | -0.22 | Jual | 2.558M | 22.849B | 14.04 | 2.92 | 31600.00 | Pengguna Bukan Kitaran |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
165.54 | 0.66% | 1.09 | Beli | 1.459M | 72.048B | 36.80 | 4.53 | 57000.00 | Teknologi |
|
ADS
ALLIANCE DATA SYSTEM
|
139.80 | -0.41% | -0.58 | Jual | 361.941K | 7.323B | 8.08 | 17.37 | 20000.00 | Perindustrian |
|
ADSK
AUTODESK INC
|
158.16 | -2.56% | -4.16 | Jual | 1.574M | 34.735B | — | -0.18 | 9600.00 | Teknologi |
|
AEE
AMEREN CORP
|
76.71 | 0.66% | 0.50 | Beli | 1.142M | 18.840B | 22.09 | 3.50 | 8838.00 | Utiliti |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
90.58 | 1.11% | 0.99 | Beli | 1.784M | 44.695B | 22.02 | 4.12 | 17582.00 | Utiliti |
|
AES
AES CORP
|
17.09 | 1.36% | 0.23 | Beli | 3.838M | 11.343B | 23.14 | 0.74 | 21000.00 | Utiliti |
|
AFL
AFLAC INC
|
55.04 | 1.05% | 0.57 | Beli | 2.924M | 41.031B | 13.42 | 4.13 | 11390.00 | Kewangan |
|
AGN
ALLERGAN PLC.
|
115.92 | -4.20% | -5.08 | Jual | 5.224M | 37.999B | — | -21.63 | 16900.00 | Penjagaan Kesihatan |
|
AIG
AMERICAN INTERNATIONAL GROUP INC
|
53.31 | 0.21% | 0.11 | Beli | 3.207M | 46.367B | — | -0.28 | 49600.00 | Kewangan |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
51.13 | -0.49% | -0.25 | Beli | 1.115M | 7.610B | 9.00 | 5.69 | 1050.00 | Kewangan |
|
AIZ
ASSURANT INC
|
106.12 | 1.02% | 1.07 | Beli | 975.587K | 6.524B | 22.90 | 4.77 | 14750.00 | Kewangan |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
87.70 | 0.67% | 0.58 | Beli | 614.486K | 16.251B | 23.19 | 3.86 | 30400.00 | Kewangan |
|
AKAM
AKAMAI TECHNOLOGIES
|
78.62 | -0.72% | -0.57 | Beli | 869.274K | 12.901B | 36.89 | 2.15 | 7519.00 | Teknologi |
|
ALB
ALBEMARLE CORP
|
70.88 | -2.58% | -1.88 | Jual | 966.818K | 7.510B | 11.38 | 6.28 | 5900.00 | Bahan Asas |
|
ALGN
ALIGN TECHNOLOGY INC
|
305.70 | -1.73% | -5.37 | Jual | 482.631K | 24.457B | 65.91 | 4.70 | 11660.00 | Penjagaan Kesihatan |
|
ALK
ALASKA AIR GROUP INC
|
63.12 | 1.54% | 0.96 | Beli | 1.237M | 7.791B | 17.91 | 3.55 | 23376.00 | Perindustrian |
|
ALL
ALLSTATE CORP
|
102.14 | 1.03% | 1.04 | Beli | 1.019M | 34.024B | 14.79 | 7.03 | 45140.00 | Kewangan |
|
ALLE
ALLEGION PLC
|
106.02 | 0.67% | 0.71 | Belian Kuat | 621.327K | 9.960B | 24.05 | 4.44 | 11000.00 | Teknologi |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
117.93 | 0.59% | 0.69 | Jual | 981.565K | 26.444B | 84.31 | 1.43 | 2656.00 | Penjagaan Kesihatan |
|
AMAT
APPLIED MATERIALS INC
|
41.23 | -1.01% | -0.42 | Beli | 7.695M | 38.591B | 11.56 | 3.60 | 21000.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
30.36 | -3.28% | -1.03 | Beli | 70.373M | 32.837B | 117.82 | 0.29 | 10100.00 | Teknologi |
|
AME
AMETEK INC
|
84.99 | -0.81% | -0.69 | Beli | 737.766K | 19.364B | 24.94 | 3.43 | 18200.00 | Perindustrian |
|
AMG
AFFILIATED MANAGERS GROUP
|
88.36 | -1.56% | -1.40 | Jual | 626.555K | 4.524B | — | -2.40 | 4450.00 | Kewangan |
|
AMGN
AMGEN INC
|
176.08 | -0.36% | -0.63 | Neutral | 1.622M | 107.397B | 14.05 | 12.61 | 21500.00 | Penjagaan Kesihatan |
|
AMP
AMERIPRISE FINANCIAL INC
|
153.53 | 1.31% | 1.99 | Belian Kuat | 681.454K | 20.558B | 11.72 | 13.26 | 14000.00 | Kewangan |
|
AMT
AMERICAN TOWER CORP
|
211.23 | 1.06% | 2.22 | Beli | 1.568M | 93.369B | 69.60 | 3.06 | 5026.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
1869.67 | -0.03% | -0.63 | Beli | 2.851M | 920.498B | 79.04 | 24.23 | 647500.00 | Kitaran Pengguna |
|
ANSS
ANSYS INC
|
197.13 | -0.68% | -1.34 | Beli | 273.794K | 16.545B | 40.27 | 5.00 | 3400.00 | Teknologi |
|
ANTM
ANTHEM INC
|
285.32 | 0.08% | 0.22 | Beli | 1.429M | 73.383B | 19.00 | 15.34 | 63900.00 | Penjagaan Kesihatan |
|
AON
AON PLC
|
190.76 | 0.57% | 1.08 | Beli | 678.042K | 45.882B | 38.25 | 5.03 | 50000.00 | Kewangan |
|
AOS
SMITH A O CORP
|
45.53 | 0.51% | 0.23 | Jual | 1.583M | 7.612B | 17.93 | 2.56 | 16300.00 | Perindustrian |
|
APA
APACHE CORP
|
27.49 | -3.07% | -0.87 | Jual | 3.115M | 10.334B | 97.08 | 0.29 | 3420.00 | Tenaga |
|
APC
ANADARKO PETROLEUM CORP
|
69.83 | -0.34% | -0.24 | Jual | 9.005M | 35.063B | 61.53 | 1.14 | 4700.00 | Tenaga |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
219.25 | -0.42% | -0.93 | Beli | 720.954K | 48.264B | 29.08 | 7.59 | 16000.00 | Bahan Asas |
|
APH
AMPHENOL CORP
|
94.30 | -2.67% | -2.59 | Beli | 1.690M | 28.170B | 22.65 | 4.32 | 73600.00 | Teknologi |
|
APTV
APTIV PLC
|
75.33 | -1.00% | -0.76 | Jual | 1.109M | 19.423B | 19.28 | 3.92 | 143000.00 | Kitaran Pengguna |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
151.30 | -0.96% | -1.46 | Beli | 644.580K | 17.087B | 46.03 | 3.32 | 386.00 | Kewangan |
|
ARNC
ARCONIC INC
|
22.98 | -0.91% | -0.21 | Beli | 3.170M | 10.309B | 15.19 | 1.55 | 43000.00 | Bahan Asas |
|
ATVI
ACTIVISION BLIZZARD INC
|
45.62 | -0.93% | -0.43 | Beli | 4.629M | 34.945B | 23.83 | 1.93 | 9900.00 | Teknologi |
|
AVB
AVALONBAY COMMUNITIES INC
|
208.09 | 0.48% | 1.00 | Belian Kuat | 518.666K | 29.008B | 28.80 | 7.25 | 3087.00 | Kewangan |
|
AVGO
BROADCOM INC
|
265.93 | -5.57% | -15.68 | Jual | 10.080M | 105.267B | 23.09 | 12.04 | 15000.00 | Teknologi |
|
AVY
AVERY DENNISON CORP
|
110.39 | -0.59% | -0.66 | Beli | 459.499K | 9.319B | 49.66 | 2.27 | 30000.00 | Bahan Asas |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
118.27 | 1.36% | 1.59 | Beli | 646.145K | 21.350B | 36.37 | 3.25 | 7100.00 | Utiliti |
|
AXP
AMERICAN EXPRESS CO
|
122.00 | 0.11% | 0.14 | Beli | 2.484M | 101.880B | 16.79 | 7.29 | 59000.00 | Kewangan |
|
AZO
AUTOZONE INC
|
1119.87 | 0.53% | 5.92 | Beli | 192.484K | 27.469B | 21.98 | 51.90 | 54900.00 | Kitaran Pengguna |
|
BA
BOEING CO
|
347.16 | -0.49% | -1.70 | Jualan Kuat | 2.258M | 195.323B | 19.86 | 17.62 | 153000.00 | Perindustrian |
|
BAC
BANK OF AMERICA CORPORATION
|
28.04 | 0.36% | 0.10 | Jual | 37.322M | 266.610B | 10.42 | 2.72 | 205000.00 | Kewangan |
|
BAX
BAXTER INTERNATIONAL INC
|
77.93 | -0.36% | -0.28 | Beli | 1.585M | 39.757B | 30.53 | 2.61 | 50000.00 | Penjagaan Kesihatan |
|
BBT
BB&T CORP
|
50.06 | 0.66% | 0.33 | Belian Kuat | 2.947M | 38.342B | 12.83 | 3.95 | 35852.00 | Kewangan |
|
BBY
BEST BUY CO INC
|
66.03 | 0.29% | 0.19 | Jual | 2.148M | 17.633B | 11.81 | 5.68 | 125000.00 | Kitaran Pengguna |
|
BDX
BECTON DICKINSON & CO
|
234.16 | -1.21% | -2.88 | Jual | 986.487K | 63.160B | 48.80 | 4.89 | 76032.00 | Penjagaan Kesihatan |
|
BEN
FRANKLIN RESOURCES INC
|
33.36 | -0.03% | -0.01 | Beli | 1.701M | 16.932B | 12.02 | 2.78 | 9900.00 | Kewangan |
|
BF.B
BROWN-FORMAN CORP
|
56.26 | -1.80% | -1.03 | Beli | 1.558M | 26.851B | 37.86 | 1.50 | 4700.00 | Pengguna Bukan Kitaran |
|
BHF
BRIGHTHOUSE FINL INC
|
38.45 | -0.03% | -0.01 | Beli | 495.669K | 4.453B | 26.78 | 1.62 | 1260.00 | Kewangan |
|
BHGE
BAKER HUGHES A GE
|
22.15 | -2.77% | -0.63 | Jual | 4.032M | 22.972B | 223.42 | 0.10 | 67000.00 | Tenaga |
|
BIIB
BIOGEN INC
|
227.67 | -1.55% | -3.59 | Jual | 1.474M | 44.785B | 9.76 | 23.38 | 7800.00 | Penjagaan Kesihatan |
|
BK
BANK OF NEW YORK MELLON CORP
|
44.49 | -0.09% | -0.04 | Jual | 2.842M | 42.600B | 11.82 | 3.78 | 49800.00 | Kewangan |
|
BKNG
BOOKING HOLDINGS INC
|
1775.50 | -1.88% | -34.02 | Beli | 325.480K | 77.938B | 20.54 | 87.29 | 24500.00 | Kitaran Pengguna |
|
BLK
BLACKROCK INC
|
446.97 | -0.29% | -1.31 | Beli | 343.538K | 69.057B | 16.86 | 26.75 | 14700.00 | Kewangan |
|
BLL
BALL CORP
|
65.41 | 0.75% | 0.49 | Beli | 1.933M | 21.896B | 45.51 | 1.47 | 17500.00 | Bahan Asas |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
47.56 | 0.49% | 0.23 | Beli | 10.198M | 77.795B | 15.06 | 3.16 | 23300.00 | Penjagaan Kesihatan |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
130.15 | -0.76% | -1.00 | Beli | 477.988K | 15.115B | 30.83 | 4.34 | 10000.00 | Perindustrian |
|
BRK.A
BERKSHIRE HATHAWAY INC
|
308206.00 | 0.25% | 761.00 | Beli | 100 | 505.408B | 10.76 | 28640.36 | 389000.00 | Kewangan |
|
BRK.B
BERKSHIRE HATHAWAY INC
|
205.16 | 0.08% | 0.17 | Beli | 2.512M | 505.408B | 10.76 | 28640.36 | 389000.00 | Kewangan |
|
BSX
BOSTON SCIENTIFIC CORP
|
40.42 | -0.59% | -0.24 | Beli | 5.422M | 56.210B | 32.63 | 1.26 | 32000.00 | Penjagaan Kesihatan |
|
BWA
BORG WARNER INC
|
40.95 | -0.39% | -0.16 | Beli | 1.268M | 8.488B | 9.77 | 4.22 | 30000.00 | Kitaran Pengguna |
|
BXP
BOSTON PROPERTIES INC
|
135.20 | 0.00% | 0.00 | Belian Kuat | 483.846K | 20.891B | 42.31 | 3.20 | 760.00 | Kewangan |
|
C
CITIGROUP INC
|
67.48 | 0.60% | 0.40 | Beli | 8.902M | 156.045B | 9.81 | 6.89 | 203000.00 | Kewangan |
|
CAG
CONAGRA BRANDS INC
|
29.88 | 0.27% | 0.08 | Beli | 2.881M | 14.519B | 20.60 | 1.46 | 12400.00 | Pengguna Bukan Kitaran |
|
CAH
CARDINAL HEALTH INC
|
44.16 | -2.45% | -1.11 | Jual | 1.735M | 13.162B | 291.43 | 0.16 | 50200.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
127.23 | 0.05% | 0.06 | Jual | 2.530M | 72.760B | 12.39 | 10.39 | 104000.00 | Perindustrian |
|
CB
CHUBB LIMITED
|
150.26 | 0.95% | 1.42 | Beli | 1.161M | 68.800B | 17.95 | 8.42 | 32700.00 | Kewangan |
|
CBRE
CBRE GROUP INC
|
49.56 | -0.34% | -0.17 | Beli | 1.068M | 16.666B | 15.58 | 3.22 | 90000.00 | Kewangan |
|
CBS
CBS CORPORATION
|
48.99 | -0.69% | -0.34 | Beli | 1.302M | 18.362B | 6.21 | 7.96 | 12770.00 | Kitaran Pengguna |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
133.31 | 0.57% | 0.76 | Beli | 1.418M | 55.422B | 84.84 | 1.58 | 5000.00 | Kewangan |
|
CCL
CARNIVAL CORP
|
53.12 | 0.51% | 0.27 | Neutral | 1.965M | 38.086B | 12.11 | 4.39 | 100000.00 | Kitaran Pengguna |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
67.72 | -0.56% | -0.38 | Beli | 2.064M | 19.031B | 48.99 | 1.43 | 7500.00 | Teknologi |
|
CELG
CELGENE CORP
|
96.51 | 0.07% | 0.07 | Beli | 3.145M | 68.065B | 14.80 | 6.67 | 8852.00 | Penjagaan Kesihatan |
|
CERN
CERNER CORP
|
72.23 | -0.34% | -0.25 | Beli | 1.683M | 23.505B | 37.72 | 1.94 | 29200.00 | Penjagaan Kesihatan |
|
CF
CF INDUSTRIES HOLDINGS INC
|
46.00 | 1.91% | 0.86 | Beli | 2.994M | 10.190B | 31.94 | 1.45 | 2900.00 | Bahan Asas |
|
CFG
CITIZENS FINANCIAL GROUP INC
|
34.97 | 0.26% | 0.09 | Beli | 2.701M | 16.029B | 9.71 | 3.61 | 17800.00 | Kewangan |
|
CHD
CHURCH & DWIGHT
|
77.16 | 0.29% | 0.22 | Beli | 1.081M | 18.998B | 33.05 | 2.39 | 4700.00 | Pengguna Bukan Kitaran |
|
CHRW
CH ROBINSON WORLDWIDE INC
|
83.70 | 0.16% | 0.13 | Beli | 1.365M | 11.430B | 17.01 | 4.96 | 15262.00 | Perindustrian |
|
CHTR
CHARTER COMMUNICATIONS INC
|
392.08 | 0.61% | 2.36 | Beli | 730.465K | 88.207B | 69.27 | 5.73 | 98000.00 | Kitaran Pengguna |
|
CI
CIGNA HOLDING COMPANY
|
158.41 | 0.19% | 0.30 | Beli | 1.477M | 60.110B | 15.06 | 10.66 | 73800.00 | Penjagaan Kesihatan |
|
CINF
CINCINNATI FINANCIAL CORP
|
103.54 | 0.87% | 0.89 | Beli | 505.649K | 16.901B | 16.72 | 6.22 | 4999.00 | Kewangan |
|
CL
COLGATE-PALMOLIVE CO
|
73.35 | 0.82% | 0.60 | Beli | 2.592M | 62.972B | 26.49 | 2.77 | 34500.00 | Pengguna Bukan Kitaran |
|
CLX
CLOROX CO
|
156.88 | 0.58% | 0.90 | Beli | 697.097K | 19.981B | 25.70 | 6.20 | 8700.00 | Pengguna Bukan Kitaran |
|
CMA
COMERICA INC
|
70.21 | 1.17% | 0.81 | Jual | 1.350M | 10.824B | 9.16 | 7.79 | 7573.00 | Kewangan |
|
CMCSA
COMCAST CORP
|
42.31 | 1.49% | 0.62 | Belian Kuat | 20.944M | 192.025B | 15.62 | 2.70 | 184000.00 | Kitaran Pengguna |
|
CME
CME GROUP INC
|
197.10 | 0.18% | 0.36 | Beli | 1.148M | 70.557B | 36.84 | 5.37 | 4590.00 | Kewangan |
|
CMG
CHIPOTLE MEXICAN GRILL
|
740.59 | 1.13% | 8.30 | Beli | 380.919K | 20.524B | 104.65 | 7.15 | 73000.00 | Kitaran Pengguna |
|
CMI
CUMMINS INC
|
163.86 | -0.30% | -0.50 | Beli | 958.632K | 25.808B | 11.06 | 14.86 | 62610.00 | Kitaran Pengguna |
|
CMS
CMS ENERGY CORP
|
58.75 | 1.38% | 0.80 | Beli | 2.071M | 16.671B | 27.94 | 2.11 | 7957.00 | Utiliti |
|
CNC
CENTENE CORPORATION
|
53.55 | -0.35% | -0.19 | Jualan Kuat | 3.261M | 22.136B | 20.48 | 2.66 | 47300.00 | Penjagaan Kesihatan |
|
CNP
CENTERPOINT ENERGY INC
|
29.62 | 1.23% | 0.36 | Beli | 4.509M | 14.874B | 46.72 | 0.64 | 7977.00 | Utiliti |
|
COF
CAPITAL ONE FINANCIAL CORP
|
90.57 | -0.22% | -0.20 | Beli | 1.310M | 42.531B | 7.50 | 12.14 | 48800.00 | Kewangan |
|
COG
CABOT OIL & GAS CORP
|
23.77 | -0.54% | -0.13 | Jual | 4.864M | 10.062B | 14.89 | 1.60 | 303.00 | Tenaga |
|
COO
COOPER COS INC
|
323.10 | -0.45% | -1.46 | Beli | 261.437K | 15.989B | 36.55 | 8.92 | 12000.00 | Penjagaan Kesihatan |
|
COP
CONOCOPHILLIPS
|
58.82 | -0.41% | -0.24 | Jual | 3.590M | 66.477B | 9.52 | 6.22 | 10800.00 | Tenaga |
|
COST
COSTCO WHOLESALE CORP
|
260.15 | 0.17% | 0.44 | Beli | 1.288M | 114.411B | 33.45 | 7.82 | 143000.00 | Kitaran Pengguna |
|
COTY
COTY INC
|
13.58 | -0.73% | -0.10 | Beli | 2.634M | 10.204B | — | -1.52 | 20000.00 | Pengguna Bukan Kitaran |
|
CPB
CAMPBELL SOUP CO
|
42.26 | -0.89% | -0.38 | Beli | 1.823M | 12.727B | 20.00 | 2.12 | 23000.00 | Pengguna Bukan Kitaran |
|
CRM
SALESFORCE.COM INC
|
150.01 | -0.88% | -1.33 | Jual | 6.248M | 116.408B | 97.98 | 1.58 | 35000.00 | Teknologi |
|
CSCO
CISCO SYSTEMS INC
|
54.75 | -2.53% | -1.42 | Jual | 22.530M | 234.370B | 20.51 | 2.78 | 74200.00 | Teknologi |
|
CSX
CSX CORP
|
77.17 | -0.61% | -0.47 | Beli | 2.799M | 62.443B | 18.99 | 4.11 | 22475.00 | Perindustrian |
|
CTAS
CINTAS CORP
|
236.37 | 0.17% | 0.41 | Beli | 336.137K | 24.717B | 31.26 | 7.78 | 41000.00 | Perindustrian |
|
CTL
CENTURYLINK INC
|
11.10 | -0.45% | -0.05 | Jual | 9.682M | 12.102B | — | -7.48 | 45000.00 | Perkhidmatan Telekomunikasi |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.64 | -1.12% | -0.70 | Jual | 5.452M | 35.091B | 17.94 | 3.49 | 285800.00 | Teknologi |
|
CTXS
CITRIX SYSTEMS INC
|
96.79 | 0.04% | 0.04 | Jual | 1.214M | 12.743B | 27.17 | 3.84 | 8200.00 | Teknologi |
|
CVS
CVS HEALTH CORPORATION
|
54.17 | -0.77% | -0.42 | Beli | 4.681M | 70.372B | — | -0.53 | 295000.00 | Penjagaan Kesihatan |
|
CVX
CHEVRON CORPORATION
|
120.81 | -0.08% | -0.10 | Beli | 3.367M | 230.111B | 16.72 | 7.28 | 48600.00 | Tenaga |
|
CXO
CONCHO RESOURCES INC
|
98.36 | -1.98% | -1.99 | Jual | 1.528M | 19.730B | 34.52 | 2.84 | 1503.00 | Tenaga |
|
D
DOMINION ENERGY INC
|
76.66 | 0.78% | 0.59 | Belian Kuat | 3.964M | 61.509B | 35.28 | 2.18 | 21300.00 | Utiliti |
|
DAL
DELTA AIR LINES INC
|
55.99 | -0.94% | -0.53 | Beli | 4.382M | 36.654B | 9.34 | 6.03 | 88680.00 | Perindustrian |
|
DE
DEERE & CO
|
151.51 | -0.01% | -0.02 | Beli | 1.013M | 48.028B | 15.22 | 10.09 | 74000.00 | Perindustrian |
|
DFS
DISCOVER FINANCIAL SERVICES
|
77.45 | 0.00% | 0.00 | Beli | 1.938M | 25.201B | 9.53 | 8.16 | 16600.00 | Kewangan |
|
DG
DOLLAR GENERAL CORP
|
135.69 | -0.20% | -0.27 | Beli | 1.240M | 35.052B | 22.41 | 6.08 | 135000.00 | Kitaran Pengguna |
|
DGX
QUEST DIAGNOSTICS INC
|
101.03 | 0.17% | 0.17 | Beli | 729.044K | 13.576B | 19.79 | 5.21 | 46000.00 | Penjagaan Kesihatan |
|
DHI
DR HORTON INC
|
45.96 | 1.10% | 0.50 | Beli | 2.816M | 17.151B | 11.24 | 4.15 | 8437.00 | Kitaran Pengguna |
|
DHR
DANAHER CORP
|
139.63 | 0.15% | 0.21 | Beli | 2.302M | 99.966B | 41.23 | 3.42 | 71000.00 | Penjagaan Kesihatan |
|
DIS
WALT DISNEY COMPANY (THE)
|
141.65 | -0.06% | -0.09 | Beli | 11.077M | 254.927B | 15.93 | 8.93 | 201000.00 | Kitaran Pengguna |
|
DISCA
DISCOVERY INC
|
29.02 | -2.91% | -0.87 | Beli | 5.005M | 15.230B | 23.64 | 1.37 | 9000.00 | Kitaran Pengguna |
|
DISCK
DISCOVERY INC
|
26.84 | -3.35% | -0.93 | Beli | 4.181M | 15.230B | 23.64 | 1.37 | 9000.00 | Kitaran Pengguna |
|
DISH
DISH NETWORK CORPORATION
|
37.54 | -0.92% | -0.35 | Beli | 2.351M | 17.613B | 12.76 | 3.31 | 16000.00 | Kitaran Pengguna |
|
DLR
DIGITAL REALTY TRUST INC
|
119.76 | 0.68% | 0.81 | Beli | 769.948K | 24.936B | 95.71 | 1.26 | 1530.00 | Kewangan |
|
DLTR
DOLLAR TREE INC
|
110.31 | 1.52% | 1.65 | Beli | 3.321M | 26.207B | — | -6.22 | 57200.00 | Kitaran Pengguna |
|
DOV
DOVER CORP
|
96.07 | -0.73% | -0.71 | Beli | 432.675K | 13.962B | 24.64 | 3.96 | 24000.00 | Perindustrian |
|
DRE
DUKE REALTY CORPORATION
|
31.75 | -0.19% | -0.06 | Beli | 2.297M | 11.412B | 32.56 | 0.98 | 400.00 | Kewangan |
|
DRI
DARDEN RESTAURANTS INC
|
119.68 | 0.66% | 0.78 | Beli | 895.285K | 14.718B | 21.98 | 5.53 | 180656.00 | Kitaran Pengguna |
|
DTE
DTE ENERGY CO
|
129.54 | 0.52% | 0.67 | Belian Kuat | 724.899K | 23.733B | 20.36 | 6.38 | 10600.00 | Utiliti |
|
DUK
DUKE ENERGY CORP
|
87.87 | 1.27% | 1.10 | Beli | 3.238M | 63.973B | 21.33 | 4.12 | 30083.00 | Utiliti |
|
DVA
DAVITA INC
|
48.88 | -0.31% | -0.15 | Jual | 769.481K | 8.134B | 15.00 | 3.28 | 77700.00 | Penjagaan Kesihatan |
|
DVN
DEVON ENERGY CORP
|
25.77 | -1.34% | -0.35 | Jual | 5.076M | 10.700B | 27.12 | 0.96 | 2900.00 | Tenaga |
|
DXC
DXC TECHNOLOGY COMPANY
|
51.72 | 0.54% | 0.28 | Jual | 3.589M | 13.892B | 12.34 | 4.25 | 150000.00 | Teknologi |
|
EA
ELECTRONIC ARTS INC
|
92.73 | -0.90% | -0.84 | Jual | 3.297M | 27.565B | 27.87 | 3.36 | 9700.00 | Teknologi |
|
EBAY
EBAY INC
|
38.91 | -0.23% | -0.09 | Beli | 7.550M | 33.911B | 17.23 | 2.28 | 14000.00 | Teknologi |
|
ECL
ECOLAB INC
|
198.87 | 0.06% | 0.11 | Beli | 749.687K | 57.314B | 37.26 | 5.42 | 49000.00 | Bahan Asas |
Muatkan Lagi
