Indeks S&P 500
SP
SPX (Data Perolehan)

SPX (Data Perolehan)
Indeks S&P 500
US Flag
SP
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen SPX

Saham yang merupakan sebahagian daripada indeks.

Komponen S&P 500 boleh dijumpai di jadual bawah. Saring SPX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

           
A AGILENT TECHNOLOGIES INC
69.97-0.47%-0.33Jual1.605M22.110B19.853.5715550.00Penjagaan Kesihatan
AAL AMERICAN AIRLINES GROUP INC
32.68-1.24%-0.41Beli6.128M14.537B10.703.06128900.00Perindustrian
AAP ADVANCE AUTO PARTS INC
151.800.79%1.19Jual769.097K10.890B24.766.1540000.00Kitaran Pengguna
AAPL Apple Inc.
192.74-0.73%-1.41Beli18.761M886.811B16.5211.76132000.00Teknologi
ABBV ABBVIE INC
78.69-0.33%-0.26Neutral4.088M116.330B22.253.5530000.00Penjagaan Kesihatan
ABC AMERISOURCEBERGEN CORPORATION
85.05-1.61%-1.39Beli1.005M17.876B21.254.0421000.00Pengguna Bukan Kitaran
ABMD ABIOMED INC
250.96-1.79%-4.57Jualan Kuat470.149K11.325B44.725.771371.00Penjagaan Kesihatan
ABT ABBOTT LABORATORIES
82.22-0.09%-0.07Beli4.786M145.051B55.331.50103000.00Penjagaan Kesihatan
ACN ACCENTURE PLC
184.970.01%0.02Beli1.865M124.138B26.677.06459000.00Teknologi
ADBE ADOBE INC
274.28-0.73%-2.02Neutral2.263M133.835B49.685.6021357.00Teknologi
ADI ANALOG DEVICES INC
104.02-1.66%-1.76Beli2.327M38.463B24.784.2515800.00Teknologi
ADM ARCHER-DANIELS-MIDLAND CO
40.79-0.54%-0.22Jual2.558M22.849B14.042.9231600.00Pengguna Bukan Kitaran
ADP AUTOMATIC DATA PROCESSING INC
165.540.66%1.09Beli1.459M72.048B36.804.5357000.00Teknologi
ADS ALLIANCE DATA SYSTEM
139.80-0.41%-0.58Jual361.941K7.323B8.0817.3720000.00Perindustrian
ADSK AUTODESK INC
158.16-2.56%-4.16Jual1.574M34.735B-0.189600.00Teknologi
AEE AMEREN CORP
76.710.66%0.50Beli1.142M18.840B22.093.508838.00Utiliti
AEP AMERICAN ELECTRIC POWER CO INC
90.581.11%0.99Beli1.784M44.695B22.024.1217582.00Utiliti
AES AES CORP
17.091.36%0.23Beli3.838M11.343B23.140.7421000.00Utiliti
AFL AFLAC INC
55.041.05%0.57Beli2.924M41.031B13.424.1311390.00Kewangan
AGN ALLERGAN PLC.
115.92-4.20%-5.08Jual5.224M37.999B-21.6316900.00Penjagaan Kesihatan
AIG AMERICAN INTERNATIONAL GROUP INC
53.310.21%0.11Beli3.207M46.367B-0.2849600.00Kewangan
AIV APARTMENT INVESTMENT & MANAGEMENT
51.13-0.49%-0.25Beli1.115M7.610B9.005.691050.00Kewangan
AIZ ASSURANT INC
106.121.02%1.07Beli975.587K6.524B22.904.7714750.00Kewangan
AJG GALLAGHER(ARTHUR J.)& CO
87.700.67%0.58Beli614.486K16.251B23.193.8630400.00Kewangan
AKAM AKAMAI TECHNOLOGIES
78.62-0.72%-0.57Beli869.274K12.901B36.892.157519.00Teknologi
ALB ALBEMARLE CORP
70.88-2.58%-1.88Jual966.818K7.510B11.386.285900.00Bahan Asas
ALGN ALIGN TECHNOLOGY INC
305.70-1.73%-5.37Jual482.631K24.457B65.914.7011660.00Penjagaan Kesihatan
ALK ALASKA AIR GROUP INC
63.121.54%0.96Beli1.237M7.791B17.913.5523376.00Perindustrian
ALL ALLSTATE CORP
102.141.03%1.04Beli1.019M34.024B14.797.0345140.00Kewangan
ALLE ALLEGION PLC
106.020.67%0.71Belian Kuat621.327K9.960B24.054.4411000.00Teknologi
ALXN ALEXION PHARMACEUTICAL INC
117.930.59%0.69Jual981.565K26.444B84.311.432656.00Penjagaan Kesihatan
AMAT APPLIED MATERIALS INC
41.23-1.01%-0.42Beli7.695M38.591B11.563.6021000.00Teknologi
AMD Advanced Micro Devices Inc
30.36-3.28%-1.03Beli70.373M32.837B117.820.2910100.00Teknologi
AME AMETEK INC
84.99-0.81%-0.69Beli737.766K19.364B24.943.4318200.00Perindustrian
AMG AFFILIATED MANAGERS GROUP
88.36-1.56%-1.40Jual626.555K4.524B-2.404450.00Kewangan
AMGN AMGEN INC
176.08-0.36%-0.63Neutral1.622M107.397B14.0512.6121500.00Penjagaan Kesihatan
AMP AMERIPRISE FINANCIAL INC
153.531.31%1.99Belian Kuat681.454K20.558B11.7213.2614000.00Kewangan
AMT AMERICAN TOWER CORP
211.231.06%2.22Beli1.568M93.369B69.603.065026.00Kewangan
AMZN AMAZON COM INC
1869.67-0.03%-0.63Beli2.851M920.498B79.0424.23647500.00Kitaran Pengguna
ANSS ANSYS INC
197.13-0.68%-1.34Beli273.794K16.545B40.275.003400.00Teknologi
ANTM ANTHEM INC
285.320.08%0.22Beli1.429M73.383B19.0015.3463900.00Penjagaan Kesihatan
AON AON PLC
190.760.57%1.08Beli678.042K45.882B38.255.0350000.00Kewangan
AOS SMITH A O CORP
45.530.51%0.23Jual1.583M7.612B17.932.5616300.00Perindustrian
APA APACHE CORP
27.49-3.07%-0.87Jual3.115M10.334B97.080.293420.00Tenaga
APC ANADARKO PETROLEUM CORP
69.83-0.34%-0.24Jual9.005M35.063B61.531.144700.00Tenaga
APD AIR PRODUCTS & CHEMICALS INC
219.25-0.42%-0.93Beli720.954K48.264B29.087.5916000.00Bahan Asas
APH AMPHENOL CORP
94.30-2.67%-2.59Beli1.690M28.170B22.654.3273600.00Teknologi
APTV APTIV PLC
75.33-1.00%-0.76Jual1.109M19.423B19.283.92143000.00Kitaran Pengguna
ARE ALEXANDRIA REAL ESTATE EQUITIES
151.30-0.96%-1.46Beli644.580K17.087B46.033.32386.00Kewangan
ARNC ARCONIC INC
22.98-0.91%-0.21Beli3.170M10.309B15.191.5543000.00Bahan Asas
ATVI ACTIVISION BLIZZARD INC
45.62-0.93%-0.43Beli4.629M34.945B23.831.939900.00Teknologi
AVB AVALONBAY COMMUNITIES INC
208.090.48%1.00Belian Kuat518.666K29.008B28.807.253087.00Kewangan
AVGO BROADCOM INC
265.93-5.57%-15.68Jual10.080M105.267B23.0912.0415000.00Teknologi
AVY AVERY DENNISON CORP
110.39-0.59%-0.66Beli459.499K9.319B49.662.2730000.00Bahan Asas
AWK AMERICAN WATER WORKS COMPANY INC
118.271.36%1.59Beli646.145K21.350B36.373.257100.00Utiliti
AXP AMERICAN EXPRESS CO
122.000.11%0.14Beli2.484M101.880B16.797.2959000.00Kewangan
AZO AUTOZONE INC
1119.870.53%5.92Beli192.484K27.469B21.9851.9054900.00Kitaran Pengguna
BA BOEING CO
347.16-0.49%-1.70Jualan Kuat2.258M195.323B19.8617.62153000.00Perindustrian
BAC BANK OF AMERICA CORPORATION
28.040.36%0.10Jual37.322M266.610B10.422.72205000.00Kewangan
BAX BAXTER INTERNATIONAL INC
77.93-0.36%-0.28Beli1.585M39.757B30.532.6150000.00Penjagaan Kesihatan
BBT BB&T CORP
50.060.66%0.33Belian Kuat2.947M38.342B12.833.9535852.00Kewangan
BBY BEST BUY CO INC
66.030.29%0.19Jual2.148M17.633B11.815.68125000.00Kitaran Pengguna
BDX BECTON DICKINSON & CO
234.16-1.21%-2.88Jual986.487K63.160B48.804.8976032.00Penjagaan Kesihatan
BEN FRANKLIN RESOURCES INC
33.36-0.03%-0.01Beli1.701M16.932B12.022.789900.00Kewangan
BF.B BROWN-FORMAN CORP
56.26-1.80%-1.03Beli1.558M26.851B37.861.504700.00Pengguna Bukan Kitaran
BHF BRIGHTHOUSE FINL INC
38.45-0.03%-0.01Beli495.669K4.453B26.781.621260.00Kewangan
BHGE BAKER HUGHES A GE
22.15-2.77%-0.63Jual4.032M22.972B223.420.1067000.00Tenaga
BIIB BIOGEN INC
227.67-1.55%-3.59Jual1.474M44.785B9.7623.387800.00Penjagaan Kesihatan
BK BANK OF NEW YORK MELLON CORP
44.49-0.09%-0.04Jual2.842M42.600B11.823.7849800.00Kewangan
BKNG BOOKING HOLDINGS INC
1775.50-1.88%-34.02Beli325.480K77.938B20.5487.2924500.00Kitaran Pengguna
BLK BLACKROCK INC
446.97-0.29%-1.31Beli343.538K69.057B16.8626.7514700.00Kewangan
BLL BALL CORP
65.410.75%0.49Beli1.933M21.896B45.511.4717500.00Bahan Asas
BMY BRISTOL-MYERS SQUIBB CO
47.560.49%0.23Beli10.198M77.795B15.063.1623300.00Penjagaan Kesihatan
BR BROADRIDGE FINANCIAL SOLUTION INC
130.15-0.76%-1.00Beli477.988K15.115B30.834.3410000.00Perindustrian
BRK.A BERKSHIRE HATHAWAY INC
308206.000.25%761.00Beli100505.408B10.7628640.36389000.00Kewangan
BRK.B BERKSHIRE HATHAWAY INC
205.160.08%0.17Beli2.512M505.408B10.7628640.36389000.00Kewangan
BSX BOSTON SCIENTIFIC CORP
40.42-0.59%-0.24Beli5.422M56.210B32.631.2632000.00Penjagaan Kesihatan
BWA BORG WARNER INC
40.95-0.39%-0.16Beli1.268M8.488B9.774.2230000.00Kitaran Pengguna
BXP BOSTON PROPERTIES INC
135.200.00%0.00Belian Kuat483.846K20.891B42.313.20760.00Kewangan
C CITIGROUP INC
67.480.60%0.40Beli8.902M156.045B9.816.89203000.00Kewangan
CAG CONAGRA BRANDS INC
29.880.27%0.08Beli2.881M14.519B20.601.4612400.00Pengguna Bukan Kitaran
CAH CARDINAL HEALTH INC
44.16-2.45%-1.11Jual1.735M13.162B291.430.1650200.00Pengguna Bukan Kitaran
CAT CATERPILLAR INC
127.230.05%0.06Jual2.530M72.760B12.3910.39104000.00Perindustrian
CB CHUBB LIMITED
150.260.95%1.42Beli1.161M68.800B17.958.4232700.00Kewangan
CBRE CBRE GROUP INC
49.56-0.34%-0.17Beli1.068M16.666B15.583.2290000.00Kewangan
CBS CBS CORPORATION
48.99-0.69%-0.34Beli1.302M18.362B6.217.9612770.00Kitaran Pengguna
CCI CROWN CASTLE INTERNATIONAL CORP
133.310.57%0.76Beli1.418M55.422B84.841.585000.00Kewangan
CCL CARNIVAL CORP
53.120.51%0.27Neutral1.965M38.086B12.114.39100000.00Kitaran Pengguna
CDNS CADENCE DESIGN SYSTEMS INC
67.72-0.56%-0.38Beli2.064M19.031B48.991.437500.00Teknologi
CELG CELGENE CORP
96.510.07%0.07Beli3.145M68.065B14.806.678852.00Penjagaan Kesihatan
CERN CERNER CORP
72.23-0.34%-0.25Beli1.683M23.505B37.721.9429200.00Penjagaan Kesihatan
CF CF INDUSTRIES HOLDINGS INC
46.001.91%0.86Beli2.994M10.190B31.941.452900.00Bahan Asas
CFG CITIZENS FINANCIAL GROUP INC
34.970.26%0.09Beli2.701M16.029B9.713.6117800.00Kewangan
CHD CHURCH & DWIGHT
77.160.29%0.22Beli1.081M18.998B33.052.394700.00Pengguna Bukan Kitaran
CHRW CH ROBINSON WORLDWIDE INC
83.700.16%0.13Beli1.365M11.430B17.014.9615262.00Perindustrian
CHTR CHARTER COMMUNICATIONS INC
392.080.61%2.36Beli730.465K88.207B69.275.7398000.00Kitaran Pengguna
CI CIGNA HOLDING COMPANY
158.410.19%0.30Beli1.477M60.110B15.0610.6673800.00Penjagaan Kesihatan
CINF CINCINNATI FINANCIAL CORP
103.540.87%0.89Beli505.649K16.901B16.726.224999.00Kewangan
CL COLGATE-PALMOLIVE CO
73.350.82%0.60Beli2.592M62.972B26.492.7734500.00Pengguna Bukan Kitaran
CLX CLOROX CO
156.880.58%0.90Beli697.097K19.981B25.706.208700.00Pengguna Bukan Kitaran
CMA COMERICA INC
70.211.17%0.81Jual1.350M10.824B9.167.797573.00Kewangan
CMCSA COMCAST CORP
42.311.49%0.62Belian Kuat20.944M192.025B15.622.70184000.00Kitaran Pengguna
CME CME GROUP INC
197.100.18%0.36Beli1.148M70.557B36.845.374590.00Kewangan
CMG CHIPOTLE MEXICAN GRILL
740.591.13%8.30Beli380.919K20.524B104.657.1573000.00Kitaran Pengguna
CMI CUMMINS INC
163.86-0.30%-0.50Beli958.632K25.808B11.0614.8662610.00Kitaran Pengguna
CMS CMS ENERGY CORP
58.751.38%0.80Beli2.071M16.671B27.942.117957.00Utiliti
CNC CENTENE CORPORATION
53.55-0.35%-0.19Jualan Kuat3.261M22.136B20.482.6647300.00Penjagaan Kesihatan
CNP CENTERPOINT ENERGY INC
29.621.23%0.36Beli4.509M14.874B46.720.647977.00Utiliti
COF CAPITAL ONE FINANCIAL CORP
90.57-0.22%-0.20Beli1.310M42.531B7.5012.1448800.00Kewangan
COG CABOT OIL & GAS CORP
23.77-0.54%-0.13Jual4.864M10.062B14.891.60303.00Tenaga
COO COOPER COS INC
323.10-0.45%-1.46Beli261.437K15.989B36.558.9212000.00Penjagaan Kesihatan
COP CONOCOPHILLIPS
58.82-0.41%-0.24Jual3.590M66.477B9.526.2210800.00Tenaga
COST COSTCO WHOLESALE CORP
260.150.17%0.44Beli1.288M114.411B33.457.82143000.00Kitaran Pengguna
COTY COTY INC
13.58-0.73%-0.10Beli2.634M10.204B-1.5220000.00Pengguna Bukan Kitaran
CPB CAMPBELL SOUP CO
42.26-0.89%-0.38Beli1.823M12.727B20.002.1223000.00Pengguna Bukan Kitaran
CRM SALESFORCE.COM INC
150.01-0.88%-1.33Jual6.248M116.408B97.981.5835000.00Teknologi
CSCO CISCO SYSTEMS INC
54.75-2.53%-1.42Jual22.530M234.370B20.512.7874200.00Teknologi
CSX CSX CORP
77.17-0.61%-0.47Beli2.799M62.443B18.994.1122475.00Perindustrian
CTAS CINTAS CORP
236.370.17%0.41Beli336.137K24.717B31.267.7841000.00Perindustrian
CTL CENTURYLINK INC
11.10-0.45%-0.05Jual9.682M12.102B-7.4845000.00Perkhidmatan Telekomunikasi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.64-1.12%-0.70Jual5.452M35.091B17.943.49285800.00Teknologi
CTXS CITRIX SYSTEMS INC
96.790.04%0.04Jual1.214M12.743B27.173.848200.00Teknologi
CVS CVS HEALTH CORPORATION
54.17-0.77%-0.42Beli4.681M70.372B-0.53295000.00Penjagaan Kesihatan
CVX CHEVRON CORPORATION
120.81-0.08%-0.10Beli3.367M230.111B16.727.2848600.00Tenaga
CXO CONCHO RESOURCES INC
98.36-1.98%-1.99Jual1.528M19.730B34.522.841503.00Tenaga
D DOMINION ENERGY INC
76.660.78%0.59Belian Kuat3.964M61.509B35.282.1821300.00Utiliti
DAL DELTA AIR LINES INC
55.99-0.94%-0.53Beli4.382M36.654B9.346.0388680.00Perindustrian
DE DEERE & CO
151.51-0.01%-0.02Beli1.013M48.028B15.2210.0974000.00Perindustrian
DFS DISCOVER FINANCIAL SERVICES
77.450.00%0.00Beli1.938M25.201B9.538.1616600.00Kewangan
DG DOLLAR GENERAL CORP
135.69-0.20%-0.27Beli1.240M35.052B22.416.08135000.00Kitaran Pengguna
DGX QUEST DIAGNOSTICS INC
101.030.17%0.17Beli729.044K13.576B19.795.2146000.00Penjagaan Kesihatan
DHI DR HORTON INC
45.961.10%0.50Beli2.816M17.151B11.244.158437.00Kitaran Pengguna
DHR DANAHER CORP
139.630.15%0.21Beli2.302M99.966B41.233.4271000.00Penjagaan Kesihatan
DIS WALT DISNEY COMPANY (THE)
141.65-0.06%-0.09Beli11.077M254.927B15.938.93201000.00Kitaran Pengguna
DISCA DISCOVERY INC
29.02-2.91%-0.87Beli5.005M15.230B23.641.379000.00Kitaran Pengguna
DISCK DISCOVERY INC
26.84-3.35%-0.93Beli4.181M15.230B23.641.379000.00Kitaran Pengguna
DISH DISH NETWORK CORPORATION
37.54-0.92%-0.35Beli2.351M17.613B12.763.3116000.00Kitaran Pengguna
DLR DIGITAL REALTY TRUST INC
119.760.68%0.81Beli769.948K24.936B95.711.261530.00Kewangan
DLTR DOLLAR TREE INC
110.311.52%1.65Beli3.321M26.207B-6.2257200.00Kitaran Pengguna
DOV DOVER CORP
96.07-0.73%-0.71Beli432.675K13.962B24.643.9624000.00Perindustrian
DRE DUKE REALTY CORPORATION
31.75-0.19%-0.06Beli2.297M11.412B32.560.98400.00Kewangan
DRI DARDEN RESTAURANTS INC
119.680.66%0.78Beli895.285K14.718B21.985.53180656.00Kitaran Pengguna
DTE DTE ENERGY CO
129.540.52%0.67Belian Kuat724.899K23.733B20.366.3810600.00Utiliti
DUK DUKE ENERGY CORP
87.871.27%1.10Beli3.238M63.973B21.334.1230083.00Utiliti
DVA DAVITA INC
48.88-0.31%-0.15Jual769.481K8.134B15.003.2877700.00Penjagaan Kesihatan
DVN DEVON ENERGY CORP
25.77-1.34%-0.35Jual5.076M10.700B27.120.962900.00Tenaga
DXC DXC TECHNOLOGY COMPANY
51.720.54%0.28Jual3.589M13.892B12.344.25150000.00Teknologi
EA ELECTRONIC ARTS INC
92.73-0.90%-0.84Jual3.297M27.565B27.873.369700.00Teknologi
EBAY EBAY INC
38.91-0.23%-0.09Beli7.550M33.911B17.232.2814000.00Teknologi
ECL ECOLAB INC
198.870.06%0.11Beli749.687K57.314B37.265.4249000.00Bahan Asas
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar