Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.368% | 2024-06-04 | 32 hari | 5.260 USD | +0.43% | 0.023 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 60 hari | 5.275 USD | +0.33% | 0.018 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.381% | 2024-08-01 | 90 hari | 5.225 USD | −0.19% | −0.010 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-09-03 | 123 hari | 5.240 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.363% | 2024-10-31 | 181 hari | 5.140 USD | −0.15% | −0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.124% | 2025-04-17 | 349 hari | 4.875 USD | −0.87% | −0.045 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.806% | 2026-04-30 | 1 tahun 362 hari | 100.125 USD | −1.42% | −0.069 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.640% | 2027-04-15 | 2 tahun 347 hari | 99.609 USD | −1.69% | −0.080 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.485% | 2029-04-30 | 4 tahun 362 hari | 100.625 USD | −1.95% | −0.089 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.497% | 2031-04-30 | 6 tahun 362 hari | 100.766 USD | −1.79% | −0.082 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.512% | 2034-02-15 | 9 tahun 288 hari | 95.984 USD | −1.55% | −0.071 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.769% | 2044-02-15 | 19 tahun 288 hari | 96.578 USD | −1.24% | −0.060 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.677% | 2054-02-15 | 29 tahun 288 hari | 93.172 USD | −1.10% | −0.052 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.965% | 2024-05-09 | 6 hari | 99.918 CAD | −0.40% | −0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 34 hari | 99.539 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-08-01 | 90 hari | 98.804 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 174 hari | 97.740 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.700% | 2025-04-24 | 356 hari | 95.616 CAD | −0.74% | −0.035 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.174% | 2026-05-01 | 1 tahun 363 hari | 99.672 CAD | −1.79% | −0.076 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.057% | 2026-09-01 | 2 tahun 121 hari | 93.301 CAD | −1.84% | −0.076 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.828% | 2027-09-01 | 3 tahun 121 hari | 96.674 CAD | −2.05% | −0.080 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.694% | 2029-03-01 | 4 tahun 302 hari | 101.337 CAD | −1.94% | −0.073 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.601% | 2029-06-01 | 5 tahun 29 hari | 109.881 CAD | −2.23% | −0.082 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.655% | 2034-06-01 | 10 tahun 29 hari | 94.523 CAD | −2.22% | −0.083 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.644% | 2041-06-01 | 17 tahun 29 hari | 104.493 CAD | −2.02% | −0.075 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.564% | 2053-12-01 | 29 tahun 212 hari | 67.010 CAD | −1.79% | −0.065 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.246% | 2024-05-28 | 25 hari | 99.642 GBP | −0.72% | −0.038 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-07-29 | 87 hari | 98.762 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.243% | 2024-10-28 | 178 hari | 97.507 GBP | +0.33% | 0.017 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.654% | 2025-06-07 | 1 tahun 35 hari | 95.785 GBP | −1.04% | −0.049 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.358% | 2026-01-30 | 1 tahun 272 hari | 93.016 GBP | −1.49% | −0.066 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.191% | 2027-07-22 | 3 tahun 80 hari | 91.253 GBP | −1.78% | −0.076 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.211% | 2028-06-07 | 4 tahun 35 hari | 101.072 GBP | −1.89% | −0.081 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.098% | 2029-01-31 | 4 tahun 273 hari | 84.659 GBP | −1.94% | −0.081 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.053% | 2030-10-22 | 6 tahun 172 hari | 79.281 GBP | −1.75% | −0.072 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.078% | 2031-07-31 | 7 tahun 89 hari | 76.229 GBP | −3.23% | −0.136 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.086% | 2032-06-07 | 8 tahun 35 hari | 101.119 GBP | −1.78% | −0.074 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.161% | 2033-01-31 | 8 tahun 273 hari | 93.385 GBP | −1.72% | −0.073 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.224% | 2034-01-31 | 9 tahun 273 hari | 103.167 GBP | −1.29% | −0.055 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.317% | 2036-03-07 | 11 tahun 309 hari | 99.379 GBP | −1.64% | −0.072 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.505% | 2039-01-31 | 14 tahun 273 hari | 63.890 GBP | −1.42% | −0.065 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.659% | 2044-01-22 | 19 tahun 264 hari | 81.952 GBP | −1.27% | −0.060 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.670% | 2049-01-22 | 24 tahun 264 hari | 57.458 GBP | −1.12% | −0.053 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.700% | 2054-07-31 | 30 tahun 89 hari | 94.782 GBP | −1.14% | −0.054 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.633% | 2063-10-22 | 39 tahun 172 hari | 88.571 GBP | −0.88% | −0.041 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.268% | 2073-10-22 | 49 tahun 172 hari | 35.480 GBP | −1.04% | −0.045 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.866% | 2024-05-15 | 12 hari | 99.914 EUR | +0.57% | 0.022 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.586% | 2024-07-17 | 75 hari | 99.298 EUR | −0.39% | −0.014 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.589% | 2024-10-16 | 166 hari | 98.411 EUR | −0.55% | −0.020 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.479% | 2025-01-15 | 257 hari | 97.613 EUR | −0.77% | −0.027 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.391% | 2025-04-16 | 348 hari | 96.861 EUR | −0.85% | −0.029 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.927% | 2026-06-18 | 2 tahun 46 hari | 99.938 EUR | −1.71% | −0.051 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.711% | 2027-02-15 | 2 tahun 288 hari | 93.504 EUR | −2.48% | −0.069 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.563% | 2028-02-15 | 3 tahun 288 hari | 92.663 EUR | −1.69% | −0.044 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.519% | 2029-04-12 | 4 tahun 344 hari | 98.069 EUR | −1.68% | −0.043 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.441% | 2030-02-15 | 5 tahun 288 hari | 86.997 EUR | −1.73% | −0.043 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.425% | 2031-02-15 | 6 tahun 288 hari | 85.015 EUR | −1.74% | −0.043 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.431% | 2032-02-15 | 7 tahun 288 hari | 82.959 EUR | −1.70% | −0.042 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.461% | 2033-02-15 | 8 tahun 288 hari | 98.741 EUR | −1.56% | −0.039 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.498% | 2034-02-15 | 9 tahun 288 hari | 97.443 EUR | −1.54% | −0.039 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.672% | 2041-05-15 | 17 tahun 12 hari | 99.028 EUR | −1.22% | −0.033 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.672% | 2044-07-04 | 20 tahun 62 hari | 97.354 EUR | −0.95% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.659% | 2046-08-15 | 22 tahun 104 hari | 97.348 EUR | −0.78% | −0.021 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.622% | 2054-08-15 | 30 tahun 104 hari | 97.435 EUR | −0.87% | −0.023 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.861% | 2024-06-05 | 33 hari | 99.689 EUR | −0.28% | −0.011 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.798% | 2024-07-17 | 75 hari | 99.256 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.507% | 2025-02-26 | 299 hari | 97.206 EUR | −0.79% | −0.028 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-04-24 | 356 hari | 96.705 EUR | −0.68% | −0.024 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.041% | 2026-05-25 | 2 tahun 22 hari | 95.038 EUR | −1.21% | −0.037 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.889% | 2027-09-24 | 3 tahun 144 hari | 98.755 EUR | −1.47% | −0.043 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.836% | 2028-05-25 | 4 tahun 22 hari | 92.116 EUR | −1.53% | −0.044 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.804% | 2029-05-25 | 5 tahun 22 hari | 89.292 EUR | −1.67% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.829% | 2030-02-25 | 5 tahun 298 hari | 99.578 EUR | −1.55% | −0.045 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.821% | 2031-05-25 | 7 tahun 22 hari | 91.663 EUR | −1.50% | −0.043 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.848% | 2031-11-25 | 7 tahun 206 hari | 80.894 EUR | −1.52% | −0.044 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.934% | 2033-05-25 | 9 tahun 22 hari | 100.524 EUR | −1.48% | −0.044 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.995% | 2034-05-25 | 10 tahun 22 hari | 85.050 EUR | −1.46% | −0.044 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.185% | 2039-06-25 | 15 tahun 53 hari | 82.975 EUR | −1.09% | −0.035 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.293% | 2044-06-25 | 20 tahun 53 hari | 59.358 EUR | −0.72% | −0.024 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.338% | 2049-06-25 | 25 tahun 53 hari | 94.309 EUR | −0.74% | −0.025 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.444% | 2055-05-25 | 31 tahun 22 hari | 96.333 EUR | −0.61% | −0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.902% | 2072-05-25 | 48 tahun 22 hari | 38.160 EUR | −0.65% | −0.019 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-05-10 | 7 hari | 99.967 EUR | +0.65% | 0.025 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-07-05 | 63 hari | 99.392 EUR | +0.43% | 0.016 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.625% | 2024-10-04 | 154 hari | 98.512 EUR | +0.55% | 0.020 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.564% | 2025-01-10 | 252 hari | 97.603 EUR | +0.48% | 0.017 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.425% | 2025-04-11 | 343 hari | 96.878 EUR | −0.55% | −0.019 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.176% | 2026-05-31 | 2 tahun 28 hari | 99.245 EUR | −2.25% | −0.073 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.053% | 2027-05-31 | 3 tahun 28 hari | 98.400 EUR | −0.91% | −0.028 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.940% | 2028-04-30 | 3 tahun 363 hari | 94.280 EUR | −2.29% | −0.069 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.988% | 2029-05-31 | 5 tahun 28 hari | 102.365 EUR | −0.73% | −0.022 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.985% | 2030-04-30 | 5 tahun 362 hari | 86.571 EUR | −1.87% | −0.057 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.037% | 2031-04-30 | 6 tahun 362 hari | 81.769 EUR | −1.59% | −0.049 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 tahun 363 hari | 83.209 EUR | −1.80% | −0.057 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.181% | 2033-04-30 | 8 tahun 362 hari | 99.743 EUR | −1.06% | −0.034 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.265% | 2034-04-30 | 9 tahun 362 hari | 99.863 EUR | −1.27% | −0.042 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.608% | 2039-07-30 | 15 tahun 88 hari | 103.348 EUR | −0.50% | −0.018 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.739% | 2043-07-30 | 19 tahun 88 hari | 96.073 EUR | −0.37% | −0.014 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.745% | 2048-10-31 | 24 tahun 181 hari | 83.426 EUR | −1.16% | −0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.878% | 2054-10-31 | 30 tahun 181 hari | 102.156 EUR | −0.67% | −0.026 EUR |