Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | Terma ke kematangan | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.369% | 2024-06-04 | 27 hari | 5.260 USD | −0.11% | −0.006 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.391% | 2024-07-02 | 55 hari | 5.275 USD | −0.06% | −0.003 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.392% | 2024-08-08 | 92 hari | 5.235 USD | −0.00% | −0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.405% | 2024-09-03 | 118 hari | 5.240 USD | +0.04% | 0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-11-07 | 183 hari | 5.155 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.152% | 2025-04-17 | 344 hari | 4.900 USD | +0.10% | 0.005 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.841% | 2026-04-30 | 1 tahun 357 hari | 100.063 USD | +0.19% | 0.009 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.655% | 2027-05-15 | 3 tahun 7 hari | 99.578 USD | +0.19% | 0.009 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.504% | 2029-04-30 | 4 tahun 357 hari | 100.531 USD | +0.67% | 0.030 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.497% | 2031-04-30 | 6 tahun 357 hari | 100.766 USD | +0.83% | 0.037 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.498% | 2034-02-15 | 9 tahun 283 hari | 96.094 USD | +0.83% | 0.037 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.741% | 2044-02-15 | 19 tahun 283 hari | 96.922 USD | +0.85% | 0.040 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.645% | 2054-02-15 | 29 tahun 283 hari | 93.656 USD | +0.98% | 0.045 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 29 hari | 99.608 CAD | −0.80% | −0.040 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 57 hari | 99.238 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 99 hari | 98.691 CAD | −0.41% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 169 hari | 97.818 CAD | −0.41% | −0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.670% | 2025-04-24 | 351 hari | 95.702 CAD | +0.21% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.194% | 2026-05-01 | 1 tahun 358 hari | 99.635 CAD | +0.87% | 0.036 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.069% | 2026-09-01 | 2 tahun 116 hari | 93.298 CAD | +0.77% | 0.031 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.837% | 2027-09-01 | 3 tahun 116 hari | 96.648 CAD | +0.71% | 0.027 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.682% | 2029-03-01 | 4 tahun 297 hari | 101.385 CAD | +0.79% | 0.029 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.595% | 2029-06-01 | 5 tahun 24 hari | 109.887 CAD | +1.01% | 0.036 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.639% | 2034-06-01 | 10 tahun 24 hari | 94.660 CAD | +1.25% | 0.045 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.607% | 2041-06-01 | 17 tahun 24 hari | 104.937 CAD | +1.29% | 0.046 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.516% | 2053-12-01 | 29 tahun 207 hari | 67.659 CAD | +1.30% | 0.045 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.041% | 2025-01-01 | 238 hari | 937.610 BRL | +1.26% | 0.125 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.299% | 2025-04-01 | 328 hari | 914.761 BRL | +1.64% | 0.166 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.167% | 2026-04-01 | 1 tahun 328 hari | 824.302 BRL | +1.36% | 0.150 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.808% | 2027-01-01 | 2 tahun 238 hari | 1015.695 BRL | +1.77% | 0.188 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.172% | 2029-01-01 | 4 tahun 238 hari | 994.395 BRL | +0.68% | 0.076 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.426% | 2031-01-01 | 6 tahun 238 hari | 972.013 BRL | +0.65% | 0.074 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.524% | 2033-01-01 | 8 tahun 238 hari | 955.504 BRL | +1.24% | 0.141 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.510% | 2026-03-01 | 1 tahun 297 hari | 99.124 CLP | −0.72% | −0.040 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.640% | 2028-10-01 | 4 tahun 146 hari | 87.399 CLP | −1.05% | −0.060 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 tahun 358 hari | 103.751 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 tahun 238 hari | 101.220 CLP | +0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.950% | 2034-01-01 | 9 tahun 238 hari | 102.487 CLP | −0.67% | −0.040 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 tahun 238 hari | 102.124 CLP | −0.83% | −0.050 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.960% | 2050-07-15 | 26 tahun 68 hari | 90.277 CLP | −0.17% | −0.010 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.082% | 2024-07-24 | 77 hari | 99.903 COP | −2.59% | −0.268 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.610% | 2026-08-26 | 2 tahun 110 hari | 95.747 COP | +0.21% | 0.020 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.610% | 2026-08-26 | 2 tahun 110 hari | 95.747 COP | +0.21% | 0.020 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 tahun 53 hari | 82.289 COP | +0.19% | 0.020 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.730% | 2036-07-09 | 12 tahun 62 hari | 70.280 COP | +0.28% | 0.030 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 96 hari | 100.084 PEN | +2.12% | 0.110 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 tahun 96 hari | 105.801 PEN | +2.07% | 0.110 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 tahun 96 hari | 94.984 PEN | +1.60% | 0.110 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 tahun 96 hari | 96.728 PEN | +1.50% | 0.110 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 tahun 96 hari | 81.866 PEN | +1.51% | 0.110 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 tahun 280 hari | 93.325 PEN | +1.51% | 0.110 PEN |