Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05413 | −0.01% | −0.00015 | 1.05438 | 1.05444 | 1.05550 | 1.05413 | Jual kuat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.938 | −0.31% | −0.482 | 154.903 | 154.912 | 155.411 | 154.560 | Beli |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2643 | −0.06% | −0.0008 | 1.2649 | 1.2650 | 1.2660 | 1.2643 | Jual |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65153 | +0.14% | 0.00092 | 0.65179 | 0.65184 | 0.65240 | 0.64980 | Jual |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39670 | −0.05% | −0.00073 | 1.39669 | 1.39676 | 1.39760 | 1.39630 | Beli |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88317 | −0.10% | −0.00089 | 0.88291 | 0.88354 | 0.88442 | 0.88213 | Beli |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.27560 | +0.02% | 0.00321 | 20.27120 | 20.27950 | 20.30472 | 20.25400 | Beli |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | Beli |
| EURCADEURO / CANADIAN DOLLAR | 1.47228 | −0.07% | −0.00102 | 1.47266 | 1.47274 | 1.47422 | 1.47228 | Jual kuat |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.912 | −0.27% | −0.295 | 110.922 | 110.944 | 111.207 | 110.693 | Beli |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | Beli |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Beli kuat |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | Beli |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Jual kuat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | Beli |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 977.52 | 0.00% | 0.00 | — | — | 977.52 | 976.56 | Beli |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | Beli |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | Jual |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | Beli |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7901 | +0.01% | 0.0001 | 0.7901 | 0.7909 | 0.7901 | 0.7901 | Beli |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | Jual |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Beli |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | Jual |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | Beli |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | Beli |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | Beli |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | Beli |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | Jual |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | Beli |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | Jual |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.0395 | +0.08% | 0.5661 | 718.0395 | 718.0435 | 718.1270 | 717.3144 | Beli |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0982 | −0.12% | −0.0013 | 1.0982 | 1.0990 | 1.1000 | 1.0980 | Beli |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | Jual |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4302 | +0.08% | 0.0012 | 1.4302 | 1.4342 | 1.4303 | 1.4290 | Jual |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7141 | +0.08% | 0.0006 | 0.7141 | 0.7181 | 0.7142 | 0.7135 | Jual |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | Jual |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1351 | +0.12% | 0.0050 | 4.1351 | 4.1371 | 4.1361 | 4.1301 | Beli |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | Beli |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | Jual |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63230 | −0.05% | −0.00030 | 0.63226 | 0.63246 | 0.63270 | 0.63184 | Beli |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.87 | +0.11% | 0.78 | 696.87 | 697.27 | 696.92 | 696.36 | Beli |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,137.7 | +0.10% | 3.0 | 3,137.7 | 3,141.7 | 3,138.5 | 3,137.7 | Beli |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | Jual |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.18562 | +0.08% | 0.01346 | 17.18562 | 17.18602 | 17.18771 | 17.16987 | Jual |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6788 | +0.06% | 0.0004 | 0.6788 | 0.6792 | 0.6788 | 0.6785 | Beli kuat |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5621 | +0.11% | 0.0006 | 0.5621 | 0.5701 | 0.5621 | 0.5615 | Beli |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5657 | +0.11% | 0.0006 | 0.5657 | 0.5665 | 0.5657 | 0.5652 | Beli |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | Jual |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | Jual |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | Jual |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | Jual |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | Jual |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5852 | +0.09% | 0.0005 | 0.5852 | 0.5892 | 0.5853 | 0.5847 | Jual |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5085 | +0.05% | 0.0074 | 14.5062 | 14.5309 | 14.5376 | 14.5008 | Beli |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.186 | +0.09% | 0.023 | 26.186 | 26.266 | 26.189 | 26.165 | Jual |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2188 | +0.17% | 0.0021 | 1.2188 | 1.2208 | 1.2191 | 1.2168 | Beli kuat |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7121 | +0.08% | 0.0006 | 0.7121 | 0.7201 | 0.7122 | 0.7115 | Jual |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | Neutral |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | Jual |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | Beli |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2637 | +0.08% | 0.0049 | 6.2637 | 6.2677 | 6.2644 | 6.2587 | Jual |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | Jual |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | Beli |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9314 | +0.08% | 0.0015 | 1.9314 | 1.9354 | 1.9316 | 1.9299 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76611 | −0.10% | −0.00179 | 1.76577 | 1.76652 | 1.76834 | 1.76611 | Jual |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5807 | +0.06% | 0.0010 | 1.5807 | 1.5823 | 1.5819 | 1.5794 | Jual |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009012 | +0.28% | 0.000025 | 0.009012 | 0.009020 | 0.009025 | 0.008987 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909980 | +0.10% | 0.000890 | 0.910030 | 0.910110 | 0.911170 | 0.908580 | Jual |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81950 | −0.16% | −0.00128 | 0.81929 | 0.81996 | 0.82202 | 0.81945 | Jual kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58669 | −0.16% | −0.00093 | 0.58690 | 0.58698 | 0.58860 | 0.58656 | Jual kuat |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | Beli kuat |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | Beli |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | Jual |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | Jual |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | Jual |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | Jual |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | 0.00% | 0.00000 | 0.00556 | 0.00596 | 0.00556 | 0.00556 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | Jual |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | Jual |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | Neutral |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9744 | −0.01% | −0.0001 | — | — | 0.9746 | 0.9735 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | Neutral |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | Jual |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023925 | +0.00% | 0.000001 | — | — | 0.023926 | 0.023925 | Jual |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | Jual |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | Beli |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | Jual |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | Jual |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | Jual |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | Jual |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | Jual |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | Jual |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202119 | +0.00% | 0.0000009 | — | — | 0.0202412 | 0.0201776 | Neutral |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Jual kuat |