Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04845 | −0.03% | −0.00030 | 1.04857 | 1.04864 | 1.04922 | 1.04769 | Beli |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 149.210 | −0.19% | −0.277 | 149.260 | 149.276 | 149.648 | 149.149 | Jual kuat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2699 | −0.01% | −0.0001 | 1.2698 | 1.2700 | 1.2709 | 1.2698 | Beli |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62143 | −0.17% | −0.00105 | 0.62136 | 0.62145 | 0.62258 | 0.62132 | Jual |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.44939 | +0.11% | 0.00164 | 1.44925 | 1.44941 | 1.44953 | 1.44779 | Beli |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89654 | −0.02% | −0.00022 | 0.89659 | 0.89666 | 0.89753 | 0.89654 | Jual |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.74100 | +0.31% | 0.06500 | 20.75410 | 20.76050 | 20.75500 | 20.64800 | Beli kuat |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8852 | 0.00% | 0.0000 | 5.8852 | 5.8872 | 5.8852 | 5.8852 | Beli |
| EURCADEURO / CANADIAN DOLLAR | 1.51972 | +0.08% | 0.00116 | 1.51952 | 1.51977 | 1.51991 | 1.51801 | Beli kuat |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 102.975 | −0.24% | −0.249 | 102.986 | 102.999 | 103.309 | 102.922 | Jual kuat |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Beli |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,063.600 | +0.01% | 0.100 | 1,063.600 | 1,063.605 | 1,063.600 | 1,063.500 | Beli |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Jual |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.86 | 6.85 | Jual kuat |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8482 | +0.45% | 0.0260 | 5.8482 | 5.8488 | 5.8482 | 5.8482 | Beli |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | Neutral |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02439 | −0.93% | −0.00023 | 0.02439 | 0.02479 | 0.02461 | 0.02439 | Jual |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 954.20 | 0.00% | 0.00 | — | — | 954.20 | 954.20 | Jual |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,122.5 | −0.93% | −38.9 | 4,122.5 | 4,124.5 | 4,152.9 | 4,097.5 | Jual |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 500.38000 | −0.51% | −2.59000 | 500.38000 | 510.38000 | 502.97000 | 500.38000 | Jual kuat |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.11 | 0.00% | 0.00 | 62.11 | 62.41 | 62.11 | 62.11 | Beli |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7869 | −0.20% | −0.0016 | 0.7869 | 0.7877 | 0.7869 | 0.7869 | Jual |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7075 | −0.05% | −0.0035 | 7.7075 | 7.7105 | 7.7110 | 7.7075 | Jual |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 209.19 | 207.98 | Jual |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.5607 | +0.01% | 0.0017 | 25.5607 | 25.6607 | 25.5607 | 25.5590 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | 0.00% | 0.000000 | 130.480000 | 135.480000 | 130.480000 | 130.480000 | Beli |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.09 | +0.06% | 0.10 | 156.09 | 156.99 | 156.11 | 156.09 | Jual |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | +0.31% | 0.01 | 2.44 | 2.44 | 2.44 | 2.44 | Neutral |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Beli |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6850 | −0.94% | −0.0350 | 3.6850 | 3.6880 | 3.6850 | 3.6850 | Jual |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,918.4 | −0.01% | −0.7 | 7,918.4 | 7,968.4 | 7,919.1 | 7,918.4 | Beli |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.190 | −0.11% | −0.040 | 35.190 | 35.390 | 35.589 | 35.190 | Beli |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7263 | −0.11% | −0.0071 | 6.7263 | 6.8328 | 6.7395 | 6.7263 | Beli |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.585 | +0.44% | 0.188 | 42.585 | 42.685 | 42.585 | 42.397 | Jual |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2284 | −0.28% | −0.0034 | 1.2284 | 1.2364 | 1.2387 | 1.2284 | Jual kuat |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 734.0847 | −0.04% | −0.3161 | 734.0847 | 734.0887 | 734.5784 | 733.8804 | Beli |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1097 | +0.08% | 0.0009 | 1.1097 | 1.1105 | 1.1099 | 1.1092 | Beli |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2459 | −0.27% | −0.0034 | 1.2459 | 1.2499 | 1.2563 | 1.2457 | Jual kuat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3782 | −0.05% | −0.0007 | 1.3782 | 1.3822 | 1.3792 | 1.3782 | Jual |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6881 | −0.04% | −0.0003 | 0.6881 | 0.6921 | 0.6886 | 0.6881 | Jual |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7725 | −0.06% | −0.0027 | 4.7725 | 4.7765 | 4.8123 | 4.7650 | Jual |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0752 | −1.61% | −0.0666 | 4.0752 | 4.0772 | 4.1545 | 4.0747 | Neutral |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0601 | +0.62% | 0.0250 | 4.0601 | 4.0608 | 4.0601 | 4.0601 | Neutral |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6892 | −0.27% | −0.0019 | 0.6892 | 0.6932 | 0.6949 | 0.6892 | Jual kuat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3891 | −0.28% | −0.0039 | 1.3891 | 1.3931 | 1.4007 | 1.3891 | Jual kuat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.61852 | −0.09% | −0.00054 | 0.61856 | 0.61876 | 0.61941 | 0.61852 | Jual kuat |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 656.26 | −0.35% | −2.30 | 656.26 | 656.66 | 656.30 | 656.23 | Jual |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,847.1 | −0.01% | −0.2 | 2,847.1 | 2,851.1 | 2,847.3 | 2,847.0 | Jual |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 347.46 | −1.00% | −3.52 | 347.46 | 347.86 | 351.46 | 347.46 | Jual kuat |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.56266 | −0.05% | −0.00783 | 16.56266 | 16.56306 | 16.57381 | 16.55906 | Jual |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.905 | −0.27% | −0.118 | 42.905 | 42.945 | 43.257 | 42.842 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6579 | −0.03% | −0.0002 | 0.6579 | 0.6583 | 0.6582 | 0.6579 | Jual kuat |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5393 | −0.06% | −0.0003 | 0.5393 | 0.5473 | 0.5398 | 0.5393 | Jual kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5429 | −0.06% | −0.0003 | 0.5429 | 0.5437 | 0.5434 | 0.5429 | Jual kuat |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3130 | −0.32% | −0.0170 | 5.3130 | 5.3170 | 5.3574 | 5.3042 | Jual |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 143.88 | −0.28% | −0.40 | 143.88 | 144.28 | 145.41 | 143.88 | Jual kuat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.637 | −0.27% | −0.048 | 17.637 | 17.677 | 17.785 | 17.635 | Jual kuat |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.663 | −0.27% | −0.252 | 91.663 | 91.703 | 92.429 | 90.920 | Jual |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 107.992 | +0.37% | 0.394 | 107.992 | 108.032 | 108.044 | 107.992 | Jual |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5639 | −0.05% | −0.0003 | 0.5639 | 0.5679 | 0.5643 | 0.5639 | Jual kuat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.3052 | +0.20% | 0.0280 | 14.3077 | 14.3315 | 14.3200 | 14.2498 | Beli |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.235 | +0.00% | 0.001 | 25.235 | 25.315 | 25.252 | 25.235 | Jual |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2286 | +0.02% | 0.0003 | 1.2286 | 1.2306 | 1.2297 | 1.2286 | Beli |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6861 | −0.04% | −0.0003 | 0.6861 | 0.6941 | 0.6866 | 0.6861 | Jual |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5534 | −0.67% | −0.0171 | 2.5534 | 2.5614 | 2.5711 | 2.5534 | Jual |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,472.6 | −0.28% | −15.5 | 5,472.6 | 5,480.6 | 5,517.4 | 5,467.4 | Jual kuat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3268 | −0.39% | −0.0944 | 24.3268 | 24.3348 | 24.8357 | 24.2761 | Jual |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0365 | −0.05% | −0.0029 | 6.0365 | 6.0405 | 6.0406 | 6.0365 | Jual |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6702 | −0.38% | −0.0177 | 4.6702 | 4.6782 | 4.7117 | 4.6669 | Jual kuat |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.3908 | +0.17% | 0.0493 | 29.3908 | 29.3988 | 29.6313 | 29.3280 | Jual |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8613 | −0.05% | −0.0009 | 1.8613 | 1.8653 | 1.8626 | 1.8613 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84048 | +0.10% | 0.00185 | 1.84024 | 1.84072 | 1.84103 | 1.83863 | Beli kuat |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6158 | +0.10% | 0.0016 | 1.6149 | 1.6165 | 1.6158 | 1.6139 | Beli kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009708 | +0.26% | 0.000025 | 0.009697 | 0.009705 | 0.009712 | 0.009682 | Beli kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.900640 | −0.05% | −0.000440 | 0.900530 | 0.900690 | 0.901730 | 0.900560 | Jual |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81293 | −0.02% | −0.00019 | 0.81287 | 0.81313 | 0.81381 | 0.81236 | Jual |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56098 | −0.11% | −0.00064 | 0.56090 | 0.56102 | 0.56190 | 0.56093 | Jual |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2133 | +0.45% | 0.0143 | 3.2133 | 3.2776 | 3.2133 | 3.2133 | Beli |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.7417 | −0.11% | −0.0223 | 19.7417 | 19.7437 | 19.7640 | 19.7417 | Beli |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001677 | 0.00% | 0.000000 | — | — | 0.001683 | 0.001677 | Jual |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001682 | 0.00% | 0.000000 | — | — | 0.001688 | 0.001682 | Jual |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000940 | 0.00% | 0.000000 | — | — | 0.000940 | 0.000940 | Jual |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0064 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0064 | Jual |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00535 | −1.65% | −0.00009 | 0.00535 | 0.00575 | 0.00546 | 0.00535 | Neutral |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00551 | +0.42% | 0.00002 | 0.00551 | 0.00551 | 0.00551 | 0.00551 | Neutral |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00094 | 0.00% | 0.00000 | — | — | 0.00094 | 0.00091 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001880 | 0.00% | 0.000000 | — | — | 0.001886 | 0.001879 | Jual |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000229 | −1.29% | −0.0000003 | — | — | 0.0000231 | 0.0000229 | Jual |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.8967 | 0.00% | 0.0000 | — | — | 0.8967 | 0.8966 | Jual |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.874 | −0.92% | −0.036 | — | — | 3.916 | 3.849 | Jual |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4702021 | −0.51% | −0.0024338 | — | — | 0.4743208 | 0.4701821 | Jual kuat |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022553 | −0.00% | −0.000001 | — | — | 0.022554 | 0.022551 | Jual |