Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03571 | −0.32% | −0.00330 | 1.03577 | 1.03602 | 1.04340 | 1.03500 | Jual kuat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 155.176 | +0.58% | 0.894 | 155.181 | 155.219 | 155.221 | 153.918 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2388 | −0.23% | −0.0028 | 1.2390 | 1.2396 | 1.2472 | 1.2386 | Jual |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62076 | −0.01% | −0.00007 | 0.62110 | 0.62130 | 0.62627 | 0.62040 | Jual |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.45265 | +0.24% | 0.00345 | 1.45240 | 1.45290 | 1.45592 | 1.43715 | Beli |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91076 | +0.14% | 0.00131 | 0.91084 | 0.91160 | 0.91158 | 0.90718 | Beli |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.65280 | −0.36% | −0.07470 | 20.66400 | 20.69400 | 20.75936 | 20.46105 | Beli |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.8410 | −0.56% | −0.0330 | 5.8410 | 5.8430 | 5.8790 | 5.8123 | Jual |
| EURCADEURO / CANADIAN DOLLAR | 1.50461 | −0.03% | −0.00047 | 1.50464 | 1.50544 | 1.50900 | 1.49827 | Beli |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.792 | +0.30% | 0.323 | 106.821 | 106.861 | 107.709 | 106.246 | Jual |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Beli |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,050.500 | −0.05% | −0.500 | 1,050.500 | 1,050.505 | 1,051.000 | 1,050.500 | Beli |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Jual |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | Beli |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.8295 | −1.19% | −0.0705 | 5.8295 | 5.8301 | 5.8295 | 5.8295 | Jual |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | 0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | Beli |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02538 | −0.28% | −0.00007 | 0.02538 | 0.02578 | 0.02551 | 0.02538 | Jual |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 986.19 | −0.20% | −1.95 | — | — | 991.08 | 984.25 | Jual |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,202.5 | +0.91% | 37.9 | 4,202.5 | 4,204.5 | 4,207.1 | 4,149.0 | Jual |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 506.41000 | +1.00% | 5.02000 | 506.41000 | 516.41000 | 506.41000 | 501.39000 | Beli |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.48 | −0.18% | −0.11 | 61.48 | 61.78 | 61.60 | 61.48 | Beli |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8063 | +0.49% | 0.0039 | 0.8063 | 0.8071 | 0.8063 | 0.8050 | Beli |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7325 | +0.08% | 0.0065 | 7.7325 | 7.7355 | 7.7325 | 7.7260 | Beli |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 209.49 | 207.98 | Beli |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.4763 | +0.01% | 0.0031 | 25.4763 | 25.5763 | 25.4763 | 25.4732 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.180000 | −0.02% | −0.020000 | 130.180000 | 135.180000 | 130.180000 | 130.180000 | Neutral |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.62 | −0.11% | −0.17 | 156.62 | 157.44 | 156.79 | 156.62 | Beli |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.47 | +0.69% | 0.02 | 2.47 | 2.47 | 2.47 | 2.47 | Beli |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Beli |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7268 | +0.19% | 0.0069 | 3.7268 | 3.7318 | 3.7268 | 3.7148 | Jual |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,886.9 | −0.01% | −0.8 | 7,886.9 | 7,936.9 | 7,887.7 | 7,886.9 | Beli |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.760 | −0.78% | −0.275 | 34.760 | 34.960 | 35.026 | 34.760 | Jual |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7205 | +0.13% | 0.0084 | 6.7205 | 6.8270 | 6.7205 | 6.7121 | Jual |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 43.330 | +0.17% | 0.073 | 43.330 | 43.430 | 43.330 | 43.257 | Neutral |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2287 | −0.57% | −0.0071 | 1.2265 | 1.2345 | 1.2379 | 1.2285 | Jual kuat |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 722.7876 | −0.33% | −2.4080 | 723.1608 | 723.1648 | 730.7488 | 722.2971 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1070 | −0.34% | −0.0038 | 1.1078 | 1.1086 | 1.1115 | 1.1069 | Jual |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2462 | −0.57% | −0.0072 | 1.2440 | 1.2480 | 1.2555 | 1.2460 | Jual kuat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3734 | −0.31% | −0.0043 | 1.3748 | 1.3788 | 1.3890 | 1.3734 | Jual kuat |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6857 | −0.31% | −0.0021 | 0.6864 | 0.6904 | 0.6935 | 0.6857 | Jual kuat |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.7507 | −0.30% | −0.0141 | 4.7651 | 4.7691 | 4.8092 | 4.7507 | Jual kuat |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0156 | −0.87% | −0.0354 | 4.0206 | 4.0226 | 4.0791 | 4.0084 | Jual kuat |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0251 | −1.69% | −0.0693 | 4.0251 | 4.0260 | 4.0251 | 4.0251 | Jual kuat |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6893 | −0.59% | −0.0041 | 0.6881 | 0.6921 | 0.6945 | 0.6892 | Jual kuat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.3895 | −0.57% | −0.0080 | 1.3870 | 1.3910 | 1.3999 | 1.3892 | Jual kuat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62710 | +0.01% | 0.00004 | 0.62668 | 0.62788 | 0.63146 | 0.62581 | Jual |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 675.12 | −0.59% | −4.04 | 675.70 | 676.10 | 682.32 | 675.12 | Jual |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,889.8 | +0.67% | 19.2 | 2,891.7 | 2,895.7 | 2,921.0 | 2,862.8 | Jual |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 352.47 | +0.41% | 1.43 | 351.85 | 352.25 | 355.10 | 348.96 | Jual |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.50451 | −0.31% | −0.05152 | 16.52133 | 16.52173 | 16.69139 | 16.49425 | Jual |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.389 | −0.97% | −0.415 | 42.406 | 42.446 | 42.798 | 42.389 | Jual kuat |
| CADEURCANADIAN DOLLAR / EURO | 0.6637 | +0.02% | 0.0001 | 0.6642 | 0.6646 | 0.6667 | 0.6632 | Jual |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5510 | −0.11% | −0.0006 | 0.5514 | 0.5594 | 0.5538 | 0.5510 | Jual kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5546 | −0.11% | −0.0006 | 0.5550 | 0.5558 | 0.5575 | 0.5546 | Jual |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3313 | −0.50% | −0.0266 | 5.3221 | 5.3261 | 5.3712 | 5.3211 | Jual |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 143.91 | −0.58% | −0.84 | 143.66 | 144.06 | 145.29 | 143.89 | Jual kuat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.583 | −0.57% | −0.100 | 17.552 | 17.592 | 17.733 | 17.576 | Jual kuat |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 91.476 | −0.59% | −0.547 | 91.317 | 91.357 | 92.257 | 90.209 | Jual |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 107.930 | −1.02% | −1.115 | 108.078 | 108.118 | 109.154 | 107.930 | Jual kuat |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5619 | −0.32% | −0.0018 | 0.5625 | 0.5665 | 0.5683 | 0.5619 | Jual kuat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.2179 | −0.61% | −0.0878 | 14.2344 | 14.2364 | 14.3171 | 14.2179 | Jual |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.173 | −0.17% | −0.044 | 25.168 | 25.248 | 25.428 | 25.173 | Jual kuat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2192 | −0.33% | −0.0040 | 1.2197 | 1.2217 | 1.2250 | 1.2192 | Jual |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6837 | −0.31% | −0.0021 | 0.6844 | 0.6924 | 0.6915 | 0.6837 | Jual kuat |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5677 | −0.50% | −0.0129 | 2.5632 | 2.5712 | 2.5851 | 2.5612 | Jual kuat |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,452.0 | −0.59% | −32.4 | 5,442.5 | 5,450.5 | 5,492.8 | 5,445.5 | Jual kuat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.0353 | −1.75% | −0.4282 | 23.9935 | 24.0015 | 24.4701 | 23.9792 | Jual |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0153 | −0.31% | −0.0188 | 6.0215 | 6.0255 | 6.0835 | 6.0153 | Jual |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.6671 | −0.46% | −0.0215 | 4.6590 | 4.6670 | 4.7021 | 4.6608 | Jual |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.9107 | −0.41% | −0.1238 | 29.8587 | 29.8667 | 30.1344 | 29.8389 | Jual |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8548 | −0.31% | −0.0058 | 1.8567 | 1.8607 | 1.8758 | 1.8548 | Jual kuat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79976 | +0.08% | 0.00136 | 1.80036 | 1.80076 | 1.80393 | 1.79160 | Beli |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5940 | +0.11% | 0.0018 | 1.5934 | 1.5950 | 1.5972 | 1.5846 | Beli |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009360 | −0.33% | −0.000031 | 0.009356 | 0.009364 | 0.009406 | 0.009290 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902160 | +0.28% | 0.002560 | 0.901560 | 0.903160 | 0.904060 | 0.898480 | Beli |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81853 | +0.30% | 0.00248 | 0.81899 | 0.81939 | 0.82055 | 0.81539 | Beli |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56358 | +0.04% | 0.00023 | 0.56360 | 0.56370 | 0.56837 | 0.56241 | Jual |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2030 | −1.20% | −0.0388 | 3.2030 | 3.2671 | 3.2030 | 3.2030 | Jual |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5011 | 0.00% | 0.0000 | 19.5011 | 19.5031 | 19.7064 | 19.5011 | Neutral |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001698 | +0.12% | 0.000002 | — | — | 0.001698 | 0.001697 | Jual |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001702 | +0.06% | 0.000001 | — | — | 0.001703 | 0.001702 | Jual |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000951 | 0.00% | 0.000000 | — | — | 0.000952 | 0.000951 | Jual |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | Jual |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00536 | −0.56% | −0.00003 | 0.00536 | 0.00576 | 0.00542 | 0.00536 | Jual |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00555 | −1.05% | −0.00006 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | Jual kuat |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00095 | 0.00% | 0.00000 | — | — | 0.00095 | 0.00095 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001902 | +0.05% | 0.000001 | — | — | 0.001903 | 0.001902 | Jual |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000241 | −0.41% | −0.0000001 | — | — | 0.0000243 | 0.0000241 | Jual kuat |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9379 | −0.18% | −0.0017 | — | — | 0.9426 | 0.9361 | Jual |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 3.997 | +0.93% | 0.037 | — | — | 4.002 | 3.943 | Jual |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4816314 | +1.07% | 0.0051103 | — | — | 0.4817377 | 0.4767166 | Neutral |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.022826 | +0.03% | 0.000006 | — | — | 0.022837 | 0.022817 | Jual |