Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17979 | +0.03% | +0.00037 | 1.17945 | 1.17953 | 1.17989 | 1.17847 | Beli kuat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.004 | −0.14% | −0.212 | 156.167 | 156.180 | 156.284 | 155.988 | Beli |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3515 | −0.01% | −0.0002 | 1.3512 | 1.3513 | 1.3520 | 1.3510 | Beli |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67020 | +0.01% | +0.00005 | 0.67011 | 0.67019 | 0.67035 | 0.66981 | Beli |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36850 | −0.00% | −0.00006 | 1.36840 | 1.36890 | 1.36920 | 1.36840 | Jual kuat |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78720 | −0.04% | −0.00030 | 0.78745 | 0.78757 | 0.78900 | 0.78710 | Jual |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.89982 | −0.01% | −0.00118 | 17.90314 | 17.91164 | 17.91500 | 17.89250 | Jual |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.5203 | 0.00% | 0.0000 | 5.5203 | 5.5223 | 5.5203 | 5.5203 | Beli |
| EURCADEURO / CANADIAN DOLLAR | 1.61451 | +0.05% | +0.00080 | 1.61392 | 1.61443 | 1.61481 | 1.61286 | Jual |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.964 | −0.13% | −0.143 | 114.077 | 114.093 | 114.147 | 113.951 | Beli |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,450.000 | 0.00% | 0.000 | 1,450.000 | 1,450.005 | 1,450.000 | 1,450.000 | Beli |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7905 | 1.7900 | Jual |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Jual kuat |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.5637 | +0.46% | +0.0254 | 5.5637 | 5.5643 | 5.5637 | 5.5637 | Beli |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | Jual kuat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02268 | 0.00% | 0.00000 | 0.02268 | 0.02308 | 0.02268 | 0.02268 | Jual |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 911.58 | 0.00% | 0.00 | — | — | 911.58 | 911.58 | Jual |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,756.1 | +0.02% | +0.6 | 3,756.1 | 3,758.1 | 3,756.1 | 3,751.5 | Jual |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 490.80000 | 0.00% | 0.00000 | 490.80000 | 500.80000 | 490.80000 | 490.80000 | Jual |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 62.49 | 0.00% | 0.00 | 62.49 | 62.79 | 62.49 | 62.49 | Jual |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7394 | −0.26% | −0.0019 | 0.7394 | 0.7402 | 0.7394 | 0.7394 | Jual kuat |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6550 | 0.00% | 0.0000 | 7.6550 | 7.6580 | 7.6550 | 7.6550 | Neutral |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Beli |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.3360 | 0.00% | 0.0000 | 26.3360 | 26.4360 | 26.3360 | 26.3360 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | Beli |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 158.59 | −0.01% | −0.02 | 158.58 | 159.48 | 158.99 | 158.59 | Jual kuat |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.26% | −0.01 | 2.07 | 2.07 | 2.08 | 2.07 | Jual kuat |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3638 | −0.03% | −0.0011 | 3.3638 | 3.3688 | 3.3649 | 3.3638 | Jual kuat |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,712.0 | 0.00% | 0.0 | 6,712.0 | 6,762.0 | 6,712.0 | 6,712.0 | Jual |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 38.130 | 0.00% | 0.000 | 38.130 | 38.630 | 38.130 | 38.130 | Jual |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7599 | 0.00% | 0.0000 | 6.7599 | 6.7876 | 6.7599 | 6.7599 | Beli |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.070 | 0.00% | 0.000 | 39.070 | 39.170 | 39.070 | 39.070 | Jual |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,059.9034 | +0.01% | +0.0753 | 1,059.8049 | 1,059.8089 | 1,059.9034 | 1,059.1413 | Beli kuat |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0898 | +0.01% | +0.0001 | 1.0899 | 1.0907 | 1.0903 | 1.0898 | Jual |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3201 | −0.03% | −0.0004 | 1.3201 | 1.3241 | 1.3205 | 1.3201 | Beli |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4595 | +0.01% | +0.0002 | 1.4593 | 1.4633 | 1.4595 | 1.4593 | Beli kuat |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7287 | 0.00% | 0.0000 | 0.7286 | 0.7326 | 0.7287 | 0.7286 | Beli kuat |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0562 | +0.18% | +0.0093 | 5.0562 | 5.0602 | 5.0566 | 5.0468 | Beli kuat |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0332 | +0.02% | +0.0007 | 4.0328 | 4.0348 | 4.0336 | 4.0318 | Beli |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0575 | +0.71% | +0.0285 | 4.0575 | 4.0589 | 4.0575 | 4.0575 | Beli kuat |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7303 | −0.03% | −0.0002 | 0.7303 | 0.7343 | 0.7305 | 0.7303 | Beli |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4718 | −0.03% | −0.0005 | 1.4718 | 1.4758 | 1.4722 | 1.4718 | Beli |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57517 | −0.06% | −0.00032 | 0.57502 | 0.57586 | 0.57626 | 0.57503 | Jual |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 663.13 | +0.03% | +0.18 | 663.13 | 663.53 | 663.32 | 663.13 | Neutral |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,745.0 | +0.08% | +2.3 | 2,745.0 | 2,749.0 | 2,745.2 | 2,742.9 | Jual |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 361.95 | −0.03% | −0.11 | 361.95 | 362.35 | 362.05 | 361.95 | Beli |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.53738 | +0.01% | +0.00173 | 17.53526 | 17.53566 | 17.53738 | 17.52939 | Beli kuat |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 45.734 | −0.03% | −0.015 | 45.734 | 45.774 | 45.748 | 45.734 | Beli |
| CADEURCANADIAN DOLLAR / EURO | 0.6192 | −0.02% | −0.0001 | 0.6193 | 0.6197 | 0.6193 | 0.6192 | Beli |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5366 | 0.00% | 0.0000 | 0.5368 | 0.5448 | 0.5368 | 0.5366 | Neutral |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5403 | +0.04% | +0.0002 | 0.5403 | 0.5411 | 0.5403 | 0.5403 | Neutral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5905 | −0.03% | −0.0018 | 5.5905 | 5.5945 | 5.5922 | 5.5905 | Beli |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.44 | −0.03% | −0.05 | 152.44 | 152.84 | 152.49 | 152.44 | Beli |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.253 | −0.03% | −0.006 | 19.253 | 19.293 | 19.259 | 19.253 | Beli |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.185 | −0.03% | −0.031 | 97.185 | 97.225 | 97.215 | 97.185 | Beli kuat |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 116.140 | −0.04% | −0.044 | 116.140 | 116.180 | 116.182 | 116.140 | Beli |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5972 | +0.02% | +0.0001 | 0.5971 | 0.6011 | 0.5972 | 0.5971 | Beli kuat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.0809 | +0.02% | +0.0020 | 13.0825 | 13.0845 | 13.0919 | 13.0809 | Jual |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.723 | +0.03% | +0.009 | 26.717 | 26.797 | 26.723 | 26.719 | Beli kuat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2492 | −0.05% | −0.0006 | 1.2498 | 1.2518 | 1.2507 | 1.2492 | Jual |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7267 | 0.00% | 0.0000 | 0.7266 | 0.7346 | 0.7267 | 0.7266 | Beli kuat |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4553 | −0.04% | −0.0011 | 2.4553 | 2.4633 | 2.4558 | 2.4549 | Beli |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,916.9 | −0.03% | −1.6 | 4,916.9 | 4,924.9 | 4,918.4 | 4,916.9 | Jual |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 28.0297 | −0.03% | −0.0090 | 28.0297 | 28.0377 | 28.0382 | 28.0297 | Beli |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3919 | +0.01% | +0.0006 | 6.3911 | 6.3951 | 6.3919 | 6.3912 | Beli kuat |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9437 | −0.03% | −0.0016 | 4.9437 | 4.9517 | 4.9452 | 4.9437 | Beli |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5703 | −0.03% | −0.0091 | 28.5703 | 28.5783 | 28.5789 | 28.5703 | Beli |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9710 | +0.01% | +0.0002 | 1.9707 | 1.9747 | 1.9710 | 1.9707 | Beli kuat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84939 | +0.00% | +0.00008 | 1.84894 | 1.84962 | 1.85073 | 1.84778 | Neutral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7378 | +0.03% | +0.0006 | 1.7374 | 1.7390 | 1.7382 | 1.7374 | Beli |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008755 | +0.05% | +0.000004 | 0.008758 | 0.008766 | 0.008807 | 0.008755 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.917100 | +0.02% | +0.000180 | 0.917030 | 0.917270 | 0.917460 | 0.916260 | Beli |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79961 | +0.11% | +0.00086 | 0.79933 | 0.79968 | 0.79977 | 0.79724 | Beli |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58429 | +0.03% | +0.00017 | 0.58415 | 0.58428 | 0.58444 | 0.58329 | Beli |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001233 | 0.00% | 0.000000 | — | — | 0.001233 | 0.001233 | Jual |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000689 | 0.00% | 0.000000 | — | — | 0.000689 | 0.000689 | Jual |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0047 | 0.00% | 0.0000 | — | — | 0.0047 | 0.0047 | Jual |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00361 | 0.00% | 0.00000 | 0.00361 | 0.00401 | 0.00361 | 0.00361 | Beli |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00383 | +0.31% | +0.00001 | 0.00383 | 0.00384 | 0.00383 | 0.00383 | Beli |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00069 | 0.00% | 0.00000 | — | — | 0.00069 | 0.00069 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001378 | 0.00% | 0.000000 | — | — | 0.001378 | 0.001378 | Jual |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000156 | 0.00% | 0.0000000 | — | — | 0.0000156 | 0.0000156 | Jual |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6281 | 0.00% | 0.0000 | — | — | 0.6283 | 0.6281 | Jual |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.588 | 0.00% | 0.000 | — | — | 2.588 | 2.585 | Jual |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3382103 | +0.01% | +0.0000295 | — | — | 0.3382103 | 0.3382054 | Jual |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016537 | 0.00% | 0.000000 | — | — | 0.016539 | 0.016536 | Jual |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0431 | 0.00% | 0.0000 | — | — | 0.0431 | 0.0431 | Jual |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000509 | −0.39% | −0.000002 | — | — | 0.000509 | 0.000509 | Jual kuat |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005275 | 0.00% | 0.000000 | — | — | 0.005275 | 0.005275 | Jual |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1433 | 0.00% | 0.0000 | — | — | 0.1433 | 0.1433 | Jual |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018148 | +0.01% | +0.000001 | — | — | 0.018148 | 0.018148 | Jual |