Pasaran forex
Pasangan mata wang Amerika
Ekonomi AS dan Kanada memainkan peranan penting dalam kadar pertukaran merentasi dua benu. Beberapa negara telah menambat mata wang mereka kepada USD manakala negara-negara seperti El Salvador dan Ecuador turut menggunakan USD sebagai mata wang mereka. Siapa yang tidak menyukai USD?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | Jual |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.404 | −0.65% | −1.016 | 156.407 | 156.502 | 157.925 | 155.958 | Beli |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | Jual |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62490 | +0.19% | 0.00119 | 0.62500 | 0.62510 | 0.62744 | 0.62150 | Jual |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.43737 | −0.16% | −0.00231 | 1.43720 | 1.43770 | 1.44354 | 1.43356 | Beli |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | Beli |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.07881 | −1.06% | −0.21609 | 20.04900 | 20.07900 | 20.36900 | 20.02330 | Jual |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.0853 | −1.09% | −0.0672 | 6.0845 | 6.0865 | 6.1525 | 6.0459 | Beli |
| EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | Beli kuat |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.794 | −0.49% | −0.536 | 108.788 | 108.828 | 109.624 | 108.619 | Beli |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Beli |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,022.000 | +0.05% | 0.500 | 1,022.000 | 1,022.005 | 1,022.500 | 1,021.500 | Beli |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Jual |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | Beli kuat |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0774 | −1.72% | −0.1061 | 6.0774 | 6.0780 | 6.0774 | 6.0774 | Beli |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Beli |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0020 | +0.05% | 0.0010 | 2.0020 | 2.0370 | 2.0020 | 2.0010 | Beli kuat |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02557 | −0.27% | −0.00007 | 0.02557 | 0.02597 | 0.02563 | 0.02557 | Beli |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 993.05 | −0.30% | −2.97 | — | — | 998.00 | 992.06 | Beli |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.5 | +0.16% | 7.0 | 4,384.5 | 4,386.5 | 4,390.3 | 4,354.0 | Beli |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.20000 | +0.54% | 2.72000 | 504.20000 | 514.20000 | 504.20000 | 501.48000 | Neutral |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.52 | −0.31% | −0.19 | 60.52 | 60.82 | 60.78 | 60.52 | Beli |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7961 | +0.33% | 0.0026 | 0.7961 | 0.7969 | 0.8000 | 0.7961 | Beli kuat |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7025 | +0.01% | 0.0010 | 7.7025 | 7.7055 | 7.7025 | 7.7015 | Jual |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Beli |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.3221 | +0.05% | 0.0136 | 25.3221 | 25.4221 | 25.3221 | 25.3085 | Beli |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.410000 | +0.09% | 0.120000 | 130.410000 | 135.410000 | 130.410000 | 130.290000 | Jual |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.93 | −0.15% | −0.24 | 155.19 | 156.09 | 155.59 | 154.93 | Jual kuat |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Neutral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.43 | −0.47% | −0.01 | 2.43 | 2.43 | 2.43 | 2.43 | Neutral |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Neutral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Neutral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7207 | −0.49% | −0.0183 | 3.7207 | 3.7257 | 3.7390 | 3.7207 | Jual kuat |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,806.6 | +0.14% | 11.0 | 7,806.6 | 7,856.6 | 7,806.6 | 7,795.6 | Neutral |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.960 | −0.01% | −0.003 | 34.960 | 35.170 | 35.077 | 34.860 | Beli |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Neutral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7560 | +0.19% | 0.0128 | 6.7560 | 6.8625 | 6.7560 | 6.7432 | Beli kuat |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.728 | +0.30% | 0.136 | 44.728 | 44.828 | 44.728 | 44.592 | Beli |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Neutral |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2398 | −0.02% | −0.0003 | 1.2395 | 1.2475 | 1.2413 | 1.2358 | Jual |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 711.0873 | +0.20% | 1.3863 | 710.9810 | 710.9850 | 713.1026 | 707.9383 | Neutral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | Beli |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2574 | −0.03% | −0.0004 | 1.2572 | 1.2612 | 1.2590 | 1.2534 | Jual |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3893 | +0.17% | 0.0024 | 1.3894 | 1.3934 | 1.3931 | 1.3873 | Jual |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6936 | +0.17% | 0.0012 | 0.6937 | 0.6977 | 0.6955 | 0.6926 | Jual |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8048 | −0.41% | −0.0200 | 4.8156 | 4.8196 | 4.8225 | 4.7979 | Jual |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2328 | −0.91% | −0.0390 | 4.2325 | 4.2345 | 4.2912 | 4.2119 | Neutral |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2292 | −1.72% | −0.0739 | 4.2292 | 4.2308 | 4.2292 | 4.2292 | Neutral |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6956 | +0.42% | 0.0029 | 0.6954 | 0.6994 | 0.6964 | 0.6933 | Jual |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4032 | +0.02% | 0.0003 | 1.4029 | 1.4069 | 1.4050 | 1.3980 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | Jual |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 687.88 | −0.21% | −1.43 | 687.89 | 688.29 | 690.78 | 687.83 | Jual |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,047.8 | +0.26% | 7.9 | 3,048.9 | 3,052.9 | 3,060.4 | 3,031.1 | Jual |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 354.11 | +0.51% | 1.80 | 354.04 | 354.44 | 354.55 | 351.09 | Jual |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.69481 | +0.17% | 0.02863 | 16.69603 | 16.69643 | 16.74075 | 16.60935 | Jual |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.195 | −0.34% | −0.144 | 42.187 | 42.227 | 42.336 | 42.192 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | Jual kuat |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5495 | −0.38% | −0.0021 | 0.5495 | 0.5575 | 0.5526 | 0.5495 | Jual |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | Jual |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3586 | −0.01% | −0.0007 | 5.3575 | 5.3615 | 5.3653 | 5.3402 | Jual |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145.21 | −0.03% | −0.04 | 145.18 | 145.58 | 145.39 | 144.75 | Jual |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.634 | +0.02% | 0.004 | 17.631 | 17.671 | 17.656 | 17.569 | Jual |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.461 | +1.82% | 1.654 | 92.442 | 92.482 | 92.576 | 90.572 | Jual |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108.089 | +0.02% | 0.021 | 108.255 | 108.295 | 108.439 | 108.089 | Jual |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5684 | +0.18% | 0.0010 | 0.5685 | 0.5725 | 0.5700 | 0.5676 | Jual |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9522 | −1.07% | −0.1504 | 13.9571 | 13.9591 | 14.1289 | 13.9522 | Jual |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.442 | +0.15% | 0.038 | 25.437 | 25.517 | 25.507 | 25.401 | Jual |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | Beli |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6916 | +0.17% | 0.0012 | 0.6917 | 0.6997 | 0.6935 | 0.6906 | Jual |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5867 | −0.38% | −0.0098 | 2.5861 | 2.5941 | 2.6026 | 2.5867 | Jual |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,445.4 | +0.11% | 6.2 | 5,444.3 | 5,452.3 | 5,452.2 | 5,420.4 | Jual |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3947 | −0.17% | −0.0427 | 24.3899 | 24.3979 | 24.5269 | 24.2314 | Jual |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0847 | +0.17% | 0.0104 | 6.0852 | 6.0892 | 6.1015 | 6.0639 | Jual |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7340 | +0.16% | 0.0076 | 4.7330 | 4.7410 | 4.7399 | 4.7100 | Jual |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31.1532 | +0.28% | 0.0860 | 31.1470 | 31.1550 | 31.1921 | 30.9410 | Beli kuat |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8762 | +0.17% | 0.0032 | 1.8763 | 1.8803 | 1.8814 | 1.8725 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | Beli |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6085 | +0.45% | 0.0072 | 1.6089 | 1.6105 | 1.6100 | 1.6015 | Beli |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009185 | +0.45% | 0.000041 | 0.009187 | 0.009195 | 0.009201 | 0.009128 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | Jual |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | Jual |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | +0.37% | 0.00206 | 0.56510 | 0.56570 | 0.56721 | 0.56133 | Jual |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3392 | −1.72% | −0.0583 | 3.3392 | 3.4060 | 3.3392 | 3.3392 | Beli |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6158 | +0.30% | 0.0588 | 19.6158 | 19.6178 | 19.6158 | 19.5570 | Beli |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001745 | 0.00% | 0.000000 | — | — | 0.001747 | 0.001745 | Jual |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001750 | 0.00% | 0.000000 | — | — | 0.001752 | 0.001749 | Jual |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000978 | 0.00% | 0.000000 | — | — | 0.000978 | 0.000977 | Jual |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | Jual |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00575 | −1.20% | −0.00007 | 0.00575 | 0.00615 | 0.00584 | 0.00575 | Beli |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00594 | −1.75% | −0.00011 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | Beli |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | 0.00% | 0.00000 | — | — | 0.00098 | 0.00098 | Jual |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001958 | +0.05% | 0.000001 | — | — | 0.001958 | 0.001956 | Jual |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000250 | −0.40% | −0.0000001 | — | — | 0.0000251 | 0.0000250 | Jual |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9711 | −0.32% | −0.0031 | — | — | 0.9761 | 0.9701 | Neutral |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.287 | +0.14% | 0.006 | — | — | 4.293 | 4.257 | Jual |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4930219 | +0.54% | 0.0026647 | — | — | 0.4930219 | 0.4902175 | Jual |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023468 | −0.02% | −0.000005 | — | — | 0.023474 | 0.023457 | Jual |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0592 | −0.34% | −0.0002 | — | — | 0.0594 | 0.0591 | Jual kuat |