Pasaran forex
Pasangan mata wang negara-negara Afrika
Pasangan mata wang Afrika merupakan mata wang yang kurang didagangkan kerana kecairan yang sangat rendah dalam pasaran — dan ada yang telah meninggalkan mata wang mereka sepenuhnya untuk menggunakan USD. Oh, tak mengapalah, mungkin ia cuma sebahagian daripada Kitaran Kehidupan.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.293400 | −0.43% | −0.079100 | 18.293400 | 18.303400 | 18.389000 | 18.216300 | Neutral |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 872.6360 | 0.00% | 0.0000 | 872.6360 | 872.6360 | 872.6360 | 872.6360 | Beli |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,865.55 | +0.00% | 0.11 | 2,865.55 | 2,896.55 | 2,865.55 | 2,865.44 | Beli |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5645 | −0.27% | −0.0369 | 13.5645 | 13.5725 | 13.5645 | 13.5645 | Jual |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,840.57 | +0.49% | 13.81 | 2,840.57 | 2,850.57 | 2,840.57 | 2,826.76 | Beli |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.50 | −0.08% | −0.08 | 101.50 | 101.75 | 101.58 | 101.50 | Jual |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +0.06% | 0.11 | 177.90 | 178.90 | 178.09 | 177.90 | Beli Kuat |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.100 | −0.04% | −0.047 | 134.100 | 136.100 | 134.361 | 133.898 | Jual |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Jual |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 57.4000 | 0.00% | 0.0000 | 57.4000 | 57.6000 | 57.4000 | 57.4000 | Beli Kuat |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.4500 | +0.06% | 0.0100 | 15.4500 | 15.4554 | 15.4500 | 15.4400 | Beli |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.500 | −0.07% | −0.050 | 67.500 | 68.000 | 67.500 | 67.500 | Jual |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,552.0 | +0.01% | 1.0 | 8,552.0 | 8,652.0 | 8,552.0 | 8,552.0 | Beli |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 130.48 | −1.14% | −1.50 | 130.48 | 130.78 | 132.48 | 130.48 | Neutral |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 453.08 | −0.18% | −0.83 | 453.08 | 454.03 | 453.91 | 453.08 | Jual |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 194.62 | 0.00% | 0.00 | 194.62 | 196.62 | 194.63 | 194.62 | Beli |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.3400 | −0.22% | −0.0400 | 18.3400 | 18.3600 | 18.3500 | 18.3400 | Jual |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8207 | 0.00% | 0.0000 | 4.8207 | 4.8407 | 4.8207 | 4.8207 | Jual |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.8732 | +0.12% | 0.0114 | 9.8732 | 9.8782 | 9.8881 | 9.8529 | Jual |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,536.9 | +0.07% | 3.2 | 4,536.9 | 4,566.9 | 4,536.9 | 4,533.7 | Beli |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.600 | +0.03% | 0.010 | 39.600 | 40.100 | 39.600 | 39.590 | Beli |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.65 | −0.02% | −0.01 | 46.65 | 46.95 | 46.66 | 46.65 | Beli |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | −0.00% | −0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Beli |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Jual |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.278 | −0.38% | −0.071 | 18.278 | 18.281 | 18.362 | 18.217 | Jual |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,598.89 | +3.75% | 57.80 | 1,598.89 | 1,599.89 | 1,598.89 | 1,541.09 | Beli |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,301.98 | −0.04% | −0.51 | 1,301.98 | 1,318.98 | 1,302.66 | 1,301.98 | Beli |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.552 | +0.54% | 0.078 | 14.552 | 15.302 | 14.552 | 14.474 | Beli Kuat |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Beli |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7779 | +0.26% | 0.0020 | 0.7779 | 0.7783 | 0.7779 | 0.7777 | Neutral |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,388.1 | −0.37% | −84.1 | 22,388.1 | 22,488.1 | 22,472.2 | 22,388.1 | Jual |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Beli |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.600 | 0.00% | 0.000 | 22.600 | 22.600 | 22.600 | 22.600 | Jual |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.2585 | −0.57% | −0.1043 | 18.2585 | 18.2665 | 18.3708 | 18.2095 | Jual |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.102200 | +0.01% | 0.000200 | 3.102200 | 3.104200 | 3.102200 | 3.102000 | Jual |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,700.00 | +0.60% | 16.00 | 2,700.00 | 2,707.00 | 2,700.00 | 2,691.00 | Beli Kuat |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,724.4 | −0.13% | −5.0 | 3,724.4 | 3,734.4 | 3,729.4 | 3,724.4 | Jual |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 603.85 | −0.09% | −0.52 | 603.85 | 604.65 | 604.55 | 603.85 | Jual |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 603.85 | −0.09% | −0.52 | 603.85 | 604.65 | 604.55 | 603.85 | Jual |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,829.80 | −0.43% | −7.91 | 1,829.80 | 1,829.88 | 1,838.09 | 1,823.32 | Neutral |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.10 | +0.12% | 0.03 | 26.10 | 26.30 | 26.15 | 26.07 | Beli |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3400 | −1.19% | −0.0161 | 1.3400 | 1.3480 | 1.3422 | 1.3400 | Jual |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 103.462 | +3.68% | 3.675 | 103.462 | 103.542 | 103.462 | 99.787 | Beli Kuat |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.144 | −0.61% | −0.007 | 1.144 | 1.224 | 1.150 | 1.144 | Jual Kuat |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140038 | +1.03% | 0.001421 | 0.140038 | 0.140118 | 0.140038 | 0.138129 | Neutral |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049025 | −0.37% | −0.0000180 | 0.0049025 | 0.0049105 | 0.0049182 | 0.0048974 | Jual |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 47.7754 | +1.26% | 0.5944 | 47.7754 | 47.7754 | 47.7754 | 47.7754 | Beli |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 155.3128 | −0.36% | −0.5671 | — | — | 156.7456 | 155.3068 | Jual |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7436 | +1.20% | 0.0088 | 0.7436 | 0.7444 | 0.7437 | 0.7424 | Beli |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 153.9589 | +0.12% | 0.1832 | — | — | 155.3792 | 153.2104 | Beli |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.5013 | −0.45% | −0.0247 | — | — | 5.5520 | 5.5013 | Jual |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6598 | −0.29% | −0.0284 | — | — | 9.7132 | 9.6162 | Beli |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.26822 | +0.34% | 0.02428 | — | — | 7.36298 | 7.23049 | Neutral |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8157 | −0.50% | −0.0041 | — | — | 0.8232 | 0.8157 | Jual |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 3.099600 | −0.55% | −0.017220 | — | — | 3.099600 | 3.099600 | Neutral |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.84408 | +0.57% | 0.00475 | 0.84408 | 0.84488 | 0.84849 | 0.83973 | Beli Kuat |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.65175 | −0.07% | −0.00271 | — | — | 3.65175 | 3.65175 | Neutral |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 463.518 | −0.37% | −1.711 | — | — | 467.794 | 463.518 | Jual |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.099 | −1.02% | −0.073 | 7.099 | 7.179 | 7.202 | 7.099 | Neutral |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 24.5569 | −0.55% | −0.1358 | — | — | 24.7835 | 24.5569 | Jual |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5875 | +1.30% | 0.1362 | — | — | 10.5875 | 10.5490 | Beli Kuat |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.261282 | −0.37% | −0.000964 | — | — | 0.263692 | 0.261282 | Jual |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.535127 | +0.49% | 0.002590 | — | — | 0.541868 | 0.532121 | Jual |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 245.901 | −0.30% | −0.734 | — | — | 248.169 | 245.729 | Beli |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.14632 | −0.34% | −0.00738 | — | — | 2.16612 | 2.14578 | Jual |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5284 | −0.39% | −0.0099 | — | — | 2.5518 | 2.4998 | Jual |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.705 | +0.50% | 0.473 | 94.705 | 94.785 | 94.959 | 94.277 | Beli |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.42923 | −0.35% | −0.01211 | — | — | 3.46087 | 3.42869 | Jual |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99068 | −0.20% | −0.00199 | — | — | 1.00022 | 0.99007 | Jual Kuat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 86.6598 | +3.37% | 2.8243 | — | — | 87.4593 | 83.5272 | Beli Kuat |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 70.5673 | −0.41% | −0.2882 | — | — | 71.3485 | 70.5673 | Jual |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8118 | +1.03% | 0.0083 | 0.8118 | 0.8198 | 0.8140 | 0.8039 | Beli Kuat |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.454960 | −0.38% | −0.122480 | — | — | 32.754360 | 32.454960 | Jual |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.042240 | +0.81% | 0.000341 | — | — | 0.042240 | 0.041996 | Jual |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,213.435 | −0.74% | −9.053 | — | — | 1,224.629 | 1,213.435 | Jual |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.672 | −0.55% | −0.170 | — | — | 30.842 | 30.618 | Jual |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.22492 | −0.37% | −0.00452 | — | — | 1.23622 | 1.22492 | Jual |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.16813924 | −0.36% | −0.00060956 | — | — | 0.16969034 | 0.16812840 | Jual |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 146.3400 | −0.15% | −0.2136 | — | — | 147.6900 | 145.4728 | Beli |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 201.862 | −0.50% | −1.017 | — | — | 203.725 | 201.862 | Jual |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 32.7287 | +0.28% | 0.0927 | — | — | 32.8875 | 32.6225 | Jual |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 32.7287 | +0.28% | 0.0927 | — | — | 32.8875 | 32.6225 | Jual |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.43142 | +0.62% | 0.00877 | 1.43142 | 1.43222 | 1.43824 | 1.42333 | Beli Kuat |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6944 | −0.62% | −0.0043 | 0.6944 | 0.7024 | 0.6984 | 0.6944 | Jual Kuat |