Pasaran forex
Pasangan mata wang negara-negara Afrika
Pasangan mata wang Afrika merupakan mata wang yang kurang didagangkan kerana kecairan yang sangat rendah dalam pasaran — dan ada yang telah meninggalkan mata wang mereka sepenuhnya untuk menggunakan USD. Oh, tak mengapalah, mungkin ia cuma sebahagian daripada Kitaran Kehidupan.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.380000 | −0.68% | −0.126020 | 18.380600 | 18.390600 | 18.519450 | 18.297300 | Neutral |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.0000 | 0.00% | 0.0000 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | Neutral |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,895.60 | +0.01% | 0.22 | 2,895.60 | 2,926.60 | 2,895.60 | 2,895.38 | Beli kuat |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7891 | −0.55% | −0.0765 | 13.7891 | 13.7971 | 13.7891 | 13.7891 | Jual |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,831.71 | 0.00% | 0.00 | 2,831.71 | 2,841.71 | 2,831.71 | 2,831.71 | Beli |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 105.25 | −0.61% | −0.65 | 105.25 | 105.50 | 105.90 | 105.25 | Jual |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | +1.08% | 1.90 | 177.90 | 178.90 | 178.10 | 177.78 | Beli |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.117 | −0.53% | −0.721 | 134.419 | 136.419 | 135.170 | 134.117 | Jual |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | +0.33% | 0.05 | 15.05 | 15.25 | 15.05 | 15.00 | Jual |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 125.5000 | −0.40% | −0.5000 | 125.5000 | 126.9000 | 125.5000 | 125.5000 | Beli |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.1400 | −0.07% | −0.0100 | 15.1400 | 15.1454 | 15.1500 | 15.1400 | Neutral |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | −1.39% | −1.000 | 71.000 | 74.000 | 71.000 | 71.000 | Beli |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,609.0 | +0.06% | 5.0 | 8,609.0 | 8,709.0 | 8,616.0 | 8,609.0 | Beli kuat |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.26 | −0.02% | −0.02 | 129.26 | 129.50 | 129.28 | 129.26 | Jual kuat |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 469.49 | −0.75% | −3.54 | 469.49 | 470.44 | 473.03 | 468.70 | Jual |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 194.30 | +0.06% | 0.11 | 194.30 | 196.30 | 194.30 | 194.19 | Beli |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.3700 | −0.65% | −0.1200 | 18.3700 | 18.3900 | 18.3700 | 18.3700 | Neutral |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.9088 | 0.00% | 0.0000 | 4.9088 | 4.9288 | 4.9088 | 4.9088 | Beli |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9725 | −0.37% | −0.0373 | 9.9714 | 9.9764 | 10.0111 | 9.9635 | Jual |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,676.6 | −0.05% | −2.5 | 4,676.6 | 4,706.6 | 4,679.1 | 4,676.6 | Jual |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.810 | 0.00% | 0.000 | 39.810 | 40.310 | 39.810 | 39.810 | Beli kuat |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.17 | −0.26% | −0.12 | 46.17 | 46.47 | 46.53 | 46.17 | Jual |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Beli |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.870 | 63.270 | 63.260 | Beli |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.387 | −0.58% | −0.108 | 18.387 | 18.390 | 18.516 | 18.293 | Neutral |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,549.48 | −0.09% | −1.44 | 1,549.48 | 1,550.48 | 1,550.92 | 1,549.48 | Neutral |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,376.96 | +0.05% | 0.72 | 1,376.96 | 1,393.96 | 1,376.96 | 1,376.24 | Beli kuat |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.542 | +0.14% | 0.020 | 14.542 | 15.292 | 14.542 | 14.522 | Jual |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Beli kuat |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8053 | −0.69% | −0.0056 | 0.8010 | 0.8014 | 0.8093 | 0.8053 | Neutral |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,603.3 | −0.10% | −23.0 | 22,603.3 | 22,703.3 | 22,626.3 | 22,603.3 | Neutral |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Beli |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.400 | −0.43% | −0.100 | 23.400 | 23.400 | 23.500 | 23.400 | Jual |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3815 | −0.55% | −0.1025 | 18.3652 | 18.3732 | 18.5178 | 18.2905 | Neutral |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.182000 | −0.33% | −0.010500 | 3.182000 | 3.184000 | 3.192500 | 3.179000 | Neutral |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,524.00 | +0.60% | 15.00 | 2,524.00 | 2,531.00 | 2,524.00 | 2,476.00 | Beli |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,681.5 | +0.07% | 2.4 | 3,681.5 | 3,691.5 | 3,681.5 | 3,679.1 | Beli |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 624.56 | −0.77% | −4.83 | 624.63 | 625.43 | 629.59 | 623.98 | Jual |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 624.56 | −0.77% | −4.83 | 624.63 | 625.43 | 629.59 | 623.98 | Jual |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,840.22 | −0.64% | −11.86 | 1,838.52 | 1,838.60 | 1,851.78 | 1,830.62 | Neutral |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.75 | 0.00% | 0.00 | 27.75 | 27.95 | 27.85 | 27.75 | Beli |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3281 | −0.49% | −0.0065 | 1.3281 | 1.3361 | 1.3281 | 1.3254 | Jual |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102.318 | −0.03% | −0.028 | 102.318 | 102.398 | 102.852 | 102.046 | Jual |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.175 | −0.59% | −0.007 | 1.174 | 1.254 | 1.183 | 1.175 | Jual |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142197 | −0.63% | −0.000906 | 0.142065 | 0.142145 | 0.143021 | 0.141939 | Neutral |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049879 | −0.70% | −0.0000354 | 0.0049833 | 0.0049913 | 0.0050205 | 0.0049840 | Jual |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50.0734 | +1.60% | 0.7902 | 50.0734 | 50.0734 | 50.0734 | 50.0734 | Beli |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.0728 | +0.57% | 0.8804 | — | — | 156.3624 | 155.1924 | Beli |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7503 | +0.48% | 0.0036 | 0.7503 | 0.7511 | 0.7528 | 0.7503 | Beli |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.6292 | +0.56% | 0.8495 | — | — | 153.1030 | 151.7797 | Beli |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.6730 | −0.06% | −0.0032 | — | — | 5.7080 | 5.6592 | Beli |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.5886 | +1.45% | 0.1374 | — | — | 9.6175 | 9.4500 | Beli |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.24518 | +0.25% | 0.01786 | — | — | 7.30822 | 7.20974 | Beli |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8112 | +0.90% | 0.0072 | — | — | 0.8127 | 0.8040 | Beli |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.764450 | +0.16% | 0.010850 | — | — | 6.764450 | 6.764450 | Beli |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.82246 | +0.58% | 0.00473 | 0.82322 | 0.82402 | 0.82775 | 0.81822 | Beli |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.83400 | −1.02% | −0.03960 | — | — | 3.83400 | 3.83400 | Beli |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 464.886 | +0.75% | 3.444 | — | — | 466.608 | 461.228 | Beli |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.991 | +0.65% | 0.045 | 6.997 | 7.077 | 7.007 | 6.958 | Neutral |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.3055 | −0.19% | −0.0489 | — | — | 25.5436 | 25.2666 | Beli |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.4726 | +0.62% | 0.0641 | — | — | 10.4921 | 10.4085 | Beli |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.264584 | +0.56% | 0.001472 | — | — | 0.265075 | 0.263112 | Beli |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.538472 | +0.36% | 0.001947 | — | — | 0.542184 | 0.534531 | Neutral |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 252.067 | +0.51% | 1.267 | — | — | 252.671 | 250.800 | Beli |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.14576 | +0.56% | 0.01194 | — | — | 2.14974 | 2.13382 | Beli |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.4886 | +0.30% | 0.0075 | — | — | 2.5040 | 2.4618 | Beli |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.168 | +0.64% | 0.603 | 94.255 | 94.335 | 94.400 | 93.698 | Beli |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.41025 | +0.58% | 0.01951 | — | — | 3.41658 | 3.39074 | Neutral |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99106 | −0.03% | −0.00027 | — | — | 0.99426 | 0.98980 | Jual kuat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.5170 | +0.47% | 0.3877 | — | — | 83.7497 | 83.1293 | Beli |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.2181 | +0.61% | 0.4516 | — | — | 74.3558 | 73.7665 | Beli |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8066 | +0.79% | 0.0063 | 0.8074 | 0.8154 | 0.8085 | 0.8017 | Neutral |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.278015 | +0.57% | 0.182335 | — | — | 32.337900 | 32.095680 | Neutral |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043486 | +0.05% | 0.000022 | — | — | 0.043486 | 0.043422 | Beli |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,218.318 | +0.46% | 5.548 | — | — | 1,221.820 | 1,212.770 | Neutral |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 30.672 | +0.75% | 0.227 | — | — | 30.672 | 30.618 | Jual |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.26126 | +0.13% | 0.00166 | — | — | 1.26665 | 1.25960 | Beli |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17150980 | +0.23% | 0.00039180 | — | — | 0.17239500 | 0.17111800 | Beli |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 136.0436 | +1.16% | 1.5612 | — | — | 136.8008 | 133.0791 | Beli |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 198.433 | +0.63% | 1.233 | — | — | 198.801 | 197.200 | Beli |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.7365 | +0.00% | 0.0012 | — | — | 33.9070 | 33.6120 | Beli |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.7365 | +0.00% | 0.0012 | — | — | 33.9070 | 33.6120 | Beli |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.51297 | +0.64% | 0.00969 | 1.51437 | 1.51517 | 1.52160 | 1.50494 | Beli |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6568 | −0.64% | −0.0042 | 0.6562 | 0.6642 | 0.6607 | 0.6568 | Jual |