Pasaran forex
Pasangan mata wang negara-negara Afrika
Pasangan mata wang Afrika merupakan mata wang yang kurang didagangkan kerana kecairan yang sangat rendah dalam pasaran — dan ada yang telah meninggalkan mata wang mereka sepenuhnya untuk menggunakan USD. Oh, tak mengapalah, mungkin ia cuma sebahagian daripada Kitaran Kehidupan.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.553900 | +1.64% | +0.266400 | 16.553900 | 16.563900 | 16.610500 | 16.245300 | Beli |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 913.0591 | 0.00% | 0.0000 | 913.0591 | 913.0591 | 913.0591 | 913.0591 | Neutral |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,968.31 | +0.01% | +0.31 | 2,968.31 | 2,992.31 | 2,968.31 | 2,968.00 | Beli kuat |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.1194 | 0.00% | 0.0000 | 13.1194 | 13.1274 | 13.1194 | 13.1194 | Jual |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,268.00 | −1.07% | −24.50 | 2,268.00 | 2,278.00 | 2,292.50 | 2,268.00 | Neutral |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 95.10 | +0.39% | +0.37 | 95.10 | 95.35 | 95.70 | 94.73 | Beli kuat |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.93 | +1.67% | +2.93 | 177.93 | 178.93 | 178.05 | 177.75 | Beli |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.063 | +0.28% | +0.370 | 133.063 | 135.063 | 133.250 | 132.693 | Beli |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.02 | −0.07% | −0.01 | 15.02 | 15.22 | 15.03 | 15.02 | Jual |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 158.4000 | −0.44% | −0.7000 | 158.4000 | 159.2000 | 158.4000 | 158.3000 | Beli |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.8300 | +0.08% | +0.0100 | 11.8300 | 11.8354 | 11.8300 | 11.8200 | Beli |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73.850 | 0.00% | 0.000 | 73.850 | 75.850 | 73.850 | 73.850 | Beli |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,732.0 | 0.00% | 0.0 | 8,732.0 | 8,832.0 | 8,755.0 | 8,732.0 | Jual |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.32 | −0.04% | −0.05 | 129.32 | 129.55 | 129.37 | 129.32 | Jual |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 422.58 | 0.00% | 0.00 | 422.58 | 423.53 | 427.00 | 422.58 | Beli |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 181.59 | −0.02% | −0.03 | 181.59 | 183.59 | 181.62 | 181.59 | Jual kuat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.5400 | +1.47% | +0.2400 | 16.5400 | 16.5600 | 16.5400 | 16.5400 | Beli |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.3449 | −0.25% | −0.0159 | 6.3449 | 6.3726 | 6.3608 | 6.3449 | Beli |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.2376 | +0.31% | +0.0288 | 9.2376 | 9.2426 | 9.2587 | 9.1888 | Beli kuat |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,194.0 | +0.02% | +0.8 | 4,194.0 | 4,224.0 | 4,194.0 | 4,193.2 | Beli |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.810 | 0.00% | 0.000 | 39.810 | 40.310 | 39.810 | 39.810 | Jual |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.41 | +0.02% | +0.01 | 47.41 | 47.71 | 47.42 | 47.40 | Beli kuat |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Beli |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.240 | −0.02% | −0.010 | 63.240 | 63.840 | 63.250 | 63.240 | Jual kuat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.562 | +1.61% | +0.263 | 16.562 | 16.565 | 16.605 | 16.249 | Beli |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,359.05 | +0.05% | +0.72 | 1,359.05 | 1,360.05 | 1,359.05 | 1,358.33 | Jual |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,459.18 | +0.01% | +0.09 | 1,459.18 | 1,469.18 | 1,459.18 | 1,459.09 | Beli |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.449 | −0.18% | −0.025 | 14.449 | 15.199 | 14.474 | 14.449 | Jual kuat |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5002 | −0.01% | −0.0500 | 598.5002 | 601.8407 | 598.5502 | 598.5002 | Jual |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7459 | +0.19% | +0.0014 | 0.7459 | 0.7463 | 0.7459 | 0.7443 | Beli kuat |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,684.8 | −0.23% | −51.8 | 22,684.8 | 22,784.8 | 22,736.6 | 22,684.8 | Jual kuat |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 567.0 | 0.00% | 0.0 | 567.0 | 575.0 | 568.0 | 567.0 | Jual kuat |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.100 | +0.48% | +0.100 | 21.100 | 21.200 | 21.250 | 21.000 | Beli kuat |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.5375 | +1.64% | +0.2665 | 16.5375 | 16.5455 | 16.6073 | 16.2280 | Beli |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.898500 | +0.29% | +0.008500 | 2.898500 | 2.900500 | 2.912500 | 2.890000 | Beli |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,604.00 | 0.00% | 0.00 | 2,604.00 | 2,611.00 | 2,614.00 | 2,586.00 | Beli |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,764.4 | +0.01% | +0.5 | 3,764.4 | 3,774.4 | 3,764.4 | 3,763.9 | Beli |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 569.01 | +0.82% | +4.64 | 569.01 | 569.81 | 569.07 | 563.75 | Beli kuat |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 569.01 | +0.82% | +4.64 | 569.01 | 569.81 | 569.07 | 563.75 | Beli kuat |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,655.85 | +1.63% | +26.51 | 1,655.85 | 1,655.93 | 1,660.33 | 1,625.36 | Beli |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 17.50 | +0.23% | +0.04 | 17.50 | 17.70 | 17.61 | 17.46 | Jual |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2369 | −0.07% | −0.0009 | 1.2369 | 1.2449 | 1.2378 | 1.2369 | Jual |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 114.912 | −0.13% | −0.150 | 114.912 | 114.992 | 115.472 | 114.894 | Jual |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.360 | +1.49% | +0.020 | 1.360 | 1.440 | 1.363 | 1.340 | Jual |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.127892 | +1.53% | +0.001931 | 0.127892 | 0.127972 | 0.128030 | 0.125762 | Beli |
| LSLZARBASOTHO LOTI / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | Neutral |
| NADZARNAMIBIAN DOLLAR / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | Neutral |
| SZLZARSWAZI LILANGENI / SOUTH AFRICAN RAND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | Neutral |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0043896 | +1.51% | +0.0000655 | 0.0043896 | 0.0043976 | 0.0043912 | 0.0043242 | Beli |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55.9287 | −0.39% | −0.2164 | 55.9287 | 55.9287 | 55.9287 | 55.9287 | Beli |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 178.0986 | −1.47% | −2.6526 | — | — | 180.7512 | 177.9600 | Jual |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8054 | +0.06% | +0.0005 | 0.8054 | 0.8062 | 0.8055 | 0.8049 | Beli |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 136.0800 | −2.53% | −3.5333 | — | — | 139.6133 | 136.0800 | Jual |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7060 | −1.09% | −0.0631 | — | — | 5.7726 | 5.7060 | Neutral |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.6757 | +0.17% | +0.0182 | — | — | 10.8738 | 10.5600 | Jual |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.98378 | −1.37% | −0.11049 | — | — | 8.13217 | 7.95513 | Neutral |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9012 | −1.54% | −0.0141 | — | — | 0.9153 | 0.9012 | Jual |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.504000 | −2.23% | −0.217010 | — | — | 9.624640 | 9.504000 | Beli |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.71409 | −1.42% | −0.01029 | 0.71409 | 0.71489 | 0.72699 | 0.71338 | Beli |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.43100 | −1.48% | −0.06647 | — | — | 4.49747 | 4.26000 | Jual |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 523.920 | −1.64% | −8.732 | — | — | 533.525 | 522.174 | Jual |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.777 | −1.51% | −0.119 | 7.777 | 7.857 | 7.914 | 7.777 | Jual |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.3548 | −1.48% | −0.3803 | — | — | 25.7351 | 25.3548 | Jual |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8953 | −1.50% | −0.1655 | — | — | 11.0608 | 10.8930 | Jual |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.380694 | −1.72% | −0.006679 | — | — | 0.387373 | 0.380400 | Jual |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.554256 | −1.33% | −0.007475 | — | — | 0.562157 | 0.552558 | Jual |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 251.639 | −1.46% | −3.726 | — | — | 255.365 | 250.200 | Jual |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.38860 | −1.48% | −0.03583 | — | — | 2.42443 | 2.38860 | Jual |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8446 | −1.46% | −0.0421 | — | — | 2.8919 | 2.8440 | Neutral |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 104.643 | −1.50% | −1.598 | 104.643 | 104.723 | 106.561 | 104.643 | Jual |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.79440 | −1.49% | −0.05753 | — | — | 3.85193 | 3.79440 | Jual |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99373 | −0.05% | −0.00054 | — | — | 0.99592 | 0.98944 | Beli |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81.5430 | −1.43% | −1.1793 | — | — | 82.7223 | 81.5430 | Jual kuat |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 87.5508 | −1.47% | −1.3078 | — | — | 88.8586 | 87.4200 | Jual |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8911 | −1.68% | −0.0152 | 0.8911 | 0.8991 | 0.9068 | 0.8883 | Jual |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 35.910012 | −1.49% | −0.541695 | — | — | 36.451707 | 35.910012 | Jual |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045202 | −0.47% | −0.000213 | — | — | 0.045328 | 0.045202 | Beli |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,361.088 | −1.70% | −23.571 | — | — | 1,384.659 | 1,361.088 | Jual |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.020 | −1.97% | −0.685 | — | — | 34.534 | 34.020 | Jual |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.26600 | −1.01% | −0.01290 | — | — | 1.28077 | 1.26600 | Jual |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Neutral |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17391000 | −1.19% | −0.00209100 | — | — | 0.17616800 | 0.17391000 | Jual |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 156.2400 | −1.48% | −2.3436 | — | — | 159.1926 | 156.2400 | Neutral |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 225.864 | −1.46% | −3.358 | — | — | 229.222 | 225.864 | Jual |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.1406 | −0.83% | −0.2860 | — | — | 34.4357 | 34.0017 | Beli |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.1406 | −0.83% | −0.2860 | — | — | 34.4357 | 34.0017 | Beli |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.06247 | −1.27% | −0.01363 | 1.06247 | 1.06327 | 1.11275 | 1.06247 | Jual kuat |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.9368 | +1.29% | +0.0119 | 0.9368 | 0.9448 | 0.9373 | 0.9023 | Beli kuat |