Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65430 | −0.23% | −0.00151 | 0.65432 | 0.65437 | 0.65600 | 0.65427 | Jual |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.677 | −0.08% | −0.076 | 97.692 | 97.703 | 97.824 | 97.677 | Beli |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66086 | +0.21% | 0.00341 | 1.66080 | 1.66101 | 1.66098 | 1.65755 | Beli |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.558 | −0.20% | −0.177 | 90.570 | 90.582 | 90.764 | 90.558 | Jual |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1274 | +0.11% | 0.0012 | 1.1274 | 1.1282 | 1.1274 | 1.1261 | Beli |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2155 | +0.20% | 0.0024 | 1.2155 | 1.2175 | 1.2157 | 1.2131 | Beli Kuat |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791200 | +0.28% | 0.004940 | 1.791360 | 1.791620 | 1.791620 | 1.786170 | Beli Kuat |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942990 | +0.14% | 0.002750 | 1.943070 | 1.943240 | 1.943350 | 1.940300 | Beli |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095750 | +0.23% | 0.004740 | 2.095660 | 2.096010 | 2.096160 | 2.090940 | Beli Kuat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7189 | +0.15% | 0.0026 | 1.7189 | 1.7208 | 1.7193 | 1.7172 | Jual |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8546 | +0.21% | 0.0039 | 1.8546 | 1.8554 | 1.8546 | 1.8508 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010230 | +0.09% | 0.000009 | 0.010230 | 0.010238 | 0.010230 | 0.010219 | Jual |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011037 | +0.19% | 0.000021 | 0.011037 | 0.011041 | 0.011037 | 0.011019 | Beli |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | +0.29% | 0.0065 | 2.2470 | 2.2936 | 2.2470 | 2.2470 | Beli |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.7645 | −0.01% | −0.0005 | 3.7645 | 3.7685 | 3.7652 | 3.7645 | Beli |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4618 | +0.72% | 0.0604 | 8.4618 | 8.4658 | 8.4618 | 8.3943 | Beli |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3454 | 0.00% | 0.0000 | 2.3454 | 2.3494 | 2.3454 | 2.3383 | Beli Kuat |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.30 | 0.00% | 0.00 | 118.30 | 120.30 | 118.30 | 118.30 | Beli |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7422 | 0.00% | 0.0000 | 2.7422 | 2.7462 | 2.7422 | 2.7422 | Beli Kuat |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.22 | 0.00% | 0.00 | 109.22 | 110.22 | 109.22 | 109.22 | Jual |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886650 | −0.08% | −0.000750 | 0.886600 | 0.886700 | 0.887710 | 0.886650 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581340 | −0.09% | −0.000500 | 0.581340 | 0.581570 | 0.582340 | 0.581340 | Beli |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6019 | −0.15% | −0.0009 | 0.6020 | 0.6023 | 0.6032 | 0.6019 | Jual Kuat |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Beli |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5145 | −0.09% | −0.0004 | 0.5145 | 0.5148 | 0.5152 | 0.5143 | Jual Kuat |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078340 | +0.13% | 0.001370 | 1.078520 | 1.078720 | 1.079160 | 1.077280 | Beli |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4718 | +0.12% | 0.0029 | 2.4718 | 2.4758 | 2.4739 | 2.4718 | Beli |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 71.829 | −0.18% | −0.128 | 71.829 | 71.869 | 71.969 | 71.829 | Jual |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9270 | −0.03% | −0.0003 | 0.9270 | 0.9274 | 0.9277 | 0.9268 | Jual |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82199 | −0.16% | −0.00135 | 0.82194 | 0.82213 | 0.82365 | 0.82184 | Jual Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53899 | −0.14% | −0.00077 | 0.53905 | 0.53912 | 0.54030 | 0.53899 | Neutral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5581 | −0.24% | −0.0014 | 0.5581 | 0.5584 | 0.5595 | 0.5581 | Jual Kuat |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3742 | −0.12% | −0.0016 | 1.3742 | 1.3822 | 1.3765 | 1.3742 | Beli |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4771 | −0.18% | −0.0009 | 0.4770 | 0.4772 | 0.4780 | 0.4771 | Jual |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.2910 | +0.01% | 0.0003 | 2.2910 | 2.2990 | 2.2936 | 2.2910 | Jual |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60662 | −0.31% | −0.00190 | 0.60656 | 0.60675 | 0.60864 | 0.60660 | Jual Kuat |