Pasangan mata wang negara-negara Pasifik

AUD dan NZD adalah mata wang utama dalam rantau ini. Mata wang negara-negara kepulauan kecil juga dipaparkan. Mata wang ini didagangkan di luar sesi dagangan AS dan Eropah, jadi aktiviti dagangan mereka adalah kurang daripada sesi dagangan lain. Tatal menerusi senarai untuk melihat apa yang berlaku di sana.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65780−0.07%−0.000460.657800.658200.659500.65566
Beli kuat
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.961+0.70%+0.67596.96196.96997.05595.983
Beli kuat
EURAUDEURO / AUSTRALIAN DOLLAR1.77675−0.00%−0.000041.776831.777631.780211.77202
Neutral
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.550+0.37%+0.32488.55088.55888.62187.986
Beli kuat
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1102−0.13%−0.00141.11061.11141.11231.1087
Jual kuat
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2151+0.21%+0.00261.21551.21751.21631.2118
Beli
EURNZDEURO / NEW ZEALAND DOLLAR1.945530+0.33%+0.0063301.9456101.9464101.9482301.935700
Beli
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.050970−0.50%−0.0102102.0509702.0510502.0661702.049540
Jual
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.245400−0.15%−0.0032802.2454002.2462002.2552602.244000
Jual
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.9084+0.14%+0.00271.90841.90921.91121.9029
Neutral
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.0897+0.47%+0.00982.08972.09052.09192.0777
Beli kuat
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010309−0.67%−0.0000700.0103090.0103170.0104110.010308
Jual kuat
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011291−0.34%−0.0000380.0112910.0112950.0113580.011288
Jual kuat
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2370−0.58%−0.01302.23702.28202.25002.2370
Jual
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA4.11490.00%0.00004.11494.11894.11494.1149
Beli
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.3244−0.12%−0.01048.32448.32848.32448.3244
Jual kuat
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3818+1.12%+0.02642.38182.38582.38182.3554
Beli kuat
USDVUVU.S. DOLLAR / VANUATU VATU117.65+0.44%+0.51117.65121.65117.65117.14
Beli
USDWSTU.S. DOLLAR / SAMOAN TALA2.6035−4.95%−0.13572.60352.60752.74922.6035
Jual kuat
USDXPFU.S. DOLLAR / C.F.P. FRANC101.75+0.11%+0.11101.75102.75102.00101.75
Jual
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.899590+0.08%+0.0007300.8993000.9009000.9022300.898420
Beli kuat
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.523290−0.13%−0.0006900.5232900.5244900.5257200.523080
Neutral
AUDEURAUSTRALIAN DOLLAR / EURO0.5626+0.03%+0.00020.56260.56280.56430.5619
Neutral
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4736+0.05%+0.00071.47361.47761.48971.4736
Beli kuat
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4872+0.60%+0.00290.48720.48800.48780.4841
Beli
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.094570+0.32%+0.0035401.0945701.0953701.0953301.090890
Beli
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.7093+0.33%+0.00882.70932.71332.71132.7075
Beli
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR5.475041+0.42%+0.0227485.4888605.475041
Beli
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA1.567081+1.06%+0.0164741.5681531.545449
Beli
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU77.4525+0.46%+0.352177.452576.8591
Beli kuat
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA1.712582−5.03%−0.0906881.8079291.710994
Jual kuat
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC67.111−0.04%−0.02867.11167.15167.31167.074
Neutral
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9129−0.28%−0.00260.91290.91370.91640.9129
Jual kuat
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82210−0.22%−0.001850.821830.822230.825850.82140
Jual
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.47825−0.50%−0.002420.478250.478650.481410.47790
Jual kuat
NZDEURNEW ZEALAND DOLLAR / EURO0.5135−0.31%−0.00160.51350.51430.51620.5135
Jual
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3436−0.22%−0.00291.34361.35161.36291.3436
Jual
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4449+0.15%+0.00070.44490.44570.44550.4435
Beli
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.4751−0.04%−0.00112.47512.48312.47692.4751
Beli
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR4.999884−0.10%−0.0048305.0296864.999218
Neutral
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA1.430366+0.74%+0.0104601.4317711.415548
Beli
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60046−0.47%−0.002820.600460.600900.604320.60012
Neutral
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU70.7194+0.10%+0.072370.719470.3654
Beli
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA1.563298−5.33%−0.0879741.6550791.561788
Jual kuat
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC61.1619−0.22%−0.137261.549661.0978
Jual