Currency pairs of the developing countries

Exotic currencies represent the currencies of both developing countries as well as a specific few developed countries. This group of exotic currency pairs was informed by economic statistics from global organizations like the IMF. Exotic currency pairs are usually highly volatile and are lacking liquidity. And that results in a higher cost of trading and abnormal price movements. Be careful with these ones.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	4.9262	−0.11%	−0.0055	4.9262	4.9282	4.9317	4.9262	Neutral
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.193380	+0.15%	0.010860	7.192720	7.194280	7.198820	7.182510	Neutral
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.649500	+0.23%	0.051500	22.655800	22.665800	22.717100	22.587500	Beli
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.930480	+0.06%	0.004400	6.931050	6.931470	6.934850	6.917400	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80550	−0.03%	−0.00260	7.80550	7.80665	7.81200	7.80420	Jual
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	354.714000	+0.16%	0.554000	354.794000	354.896000	355.289000	352.740000	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3700	−0.07%	−0.0600	83.3700	83.3800	83.4130	83.3700	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.41040	+0.46%	0.08040	17.40450	17.41950	17.42486	17.34119	Neutral
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.96010	+0.59%	0.06418	10.95886	10.96161	10.97069	10.89945	Beli Kuat
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.024910	+0.01%	0.000310	4.025070	4.026530	4.035870	4.015420	Jual
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6200	+0.15%	0.0071	4.6180	4.6230	4.6220	4.6118	Beli
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	90.9250	−1.33%	−1.2231	91.1101	91.1181	92.1800	90.5380	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.748600	0.00%	0.000000	3.748600	3.749100	3.748600	3.748600	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.49000	+0.28%	0.02949	10.49000	10.49140	10.50224	10.45460	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34348	+0.10%	0.00134	1.34353	1.34384	1.34470	1.34100	Neutral
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.673	+0.62%	0.221	35.677	35.698	35.700	35.447	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	28.993270	+0.19%	0.054270	28.993300	28.995280	29.012700	28.844700	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	19.075000	+0.64%	0.121500	19.078140	19.084170	19.139000	18.945000	Beli Kuat
EURCZK^{EURO / CZECH KORUNA}	24.365000	−0.21%	−0.052000	24.368000	24.380100	24.444800	24.334000	Beli
EURDKK^{EURO / DANISH KRONE}	7.455770	+0.01%	0.000870	7.455600	7.456650	7.458310	7.451900	Beli
EURHKD^{EURO / HONG KONG DOLLAR}	8.397400	+0.01%	0.000700	8.396000	8.396600	8.415200	8.393800	Jual
EURHUF^{EURO / HUNGARIAN FORINT}	381.535000	+0.16%	0.625000	381.393000	381.704000	382.038000	380.080000	Beli
EURMXN^{EURO / MEXICAN PESO}	18.7315	+0.36%	0.0673	18.7255	18.7315	18.7718	18.6602	Jual Kuat
EURNOK^{EURO / NORWEGIAN KRONE}	11.788800	+0.42%	0.049650	11.788830	11.793720	11.798640	11.736180	Beli Kuat
EURPLN^{EURO / POLISH ZLOTY}	4.329840	−0.06%	−0.002560	4.328900	4.332300	4.343200	4.327220	Jual
EURRON^{EURO / ROMANIAN LEU}	4.9699	+0.03%	0.0014	4.9699	4.9714	4.9762	4.9648	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	97.8740	−1.31%	−1.2980	97.8740	97.8940	99.2610	97.4730	Jual
EURSEK^{EURO / SWEDISH KRONA}	11.285100	+0.23%	0.026060	11.286020	11.287840	11.297110	11.254590	Jual
EURSGD^{EURO / SINGAPORE DOLLAR}	1.445180	+0.15%	0.002100	1.445170	1.445490	1.447700	1.443100	Jual
EURTRY^{EURO / TURKISH LIRA}	31.213760	+0.43%	0.132840	31.213760	31.218170	31.387400	31.059800	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.525000	+0.36%	0.073200	20.525000	20.529000	20.609800	20.386600	Beli Kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7130	+0.28%	0.0242	8.7134	8.7157	8.7196	8.6818	Beli Kuat
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.812	+0.18%	0.018	9.812	9.816	9.826	9.791	Beli
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	445.28	+0.24%	1.05	445.32	446.69	446.34	442.65	Beli
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7788	+0.72%	0.0987	13.7774	13.7816	13.7834	13.6743	Beli Kuat
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.058800	+0.26%	0.013300	5.058900	5.063600	5.065300	5.042700	Neutral
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8087	+0.27%	0.0158	5.8087	5.8107	5.8115	5.7869	Beli Kuat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.1901	+0.46%	0.0608	13.1911	13.1951	13.1992	13.1259	Neutral
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.68899	+0.32%	0.00541	1.68857	1.68950	1.69043	1.68163	Beli Kuat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	36.4487	+0.26%	0.0938	36.4507	36.4610	36.5112	36.2111	Beli
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.98257	+0.88%	0.20831	23.97990	23.99001	24.06380	23.76210	Beli Kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.8694	−0.02%	−0.0019	7.8695	7.8707	7.8844	7.8601	Beli
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.8620	−0.12%	−0.0110	8.8620	8.8628	8.8878	8.8544	Beli
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	402.65	+0.10%	0.40	402.70	403.00	403.11	401.21	Beli
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4438	+0.38%	0.0475	12.4431	12.4468	12.4508	12.3874	Beli
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5692	−0.07%	−0.0031	4.5696	4.5727	4.5921	4.5626	Neutral
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9108	+0.16%	0.0187	11.9145	11.9166	11.9283	11.8775	Neutral
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5254	+0.07%	0.0010	1.5254	1.5258	1.5304	1.5228	Beli
CHFTRY^{SWISS FRANC / TURKISH LIRA}	32.9351	+0.05%	0.0153	32.9310	32.9497	33.0178	32.7886	Beli
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21.6628	+0.30%	0.0652	21.6611	21.6676	21.7801	21.5171	Beli Kuat
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.118400	−0.19%	−0.009840	5.111220	5.123460	5.140400	5.113600	Neutral
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8809	−0.11%	−0.0009	0.8808	0.8810	0.8831	0.8803	Neutral
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.75056	+0.08%	0.00439	5.75075	5.75132	5.75151	5.73997	Beli
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.98940	+0.24%	0.00240	0.98940	0.99020	0.98940	0.98700	Beli
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.7691	−0.17%	−0.0083	4.7691	4.7715	4.7865	4.7682	Beli
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.82107	+0.02%	0.00019	0.82088	0.82149	0.82213	0.82060	Beli
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18.757600	+1.12%	0.207170	18.759880	18.761180	18.766880	18.537900	Jual
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	8.407	+0.73%	0.061	8.409	8.412	8.435	8.343	Jual
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.356	+0.67%	0.089	13.356	13.365	13.393	13.236	Jual
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9569	−0.10%	−0.0009	0.9573	0.9577	0.9608	0.9564	Jual
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	13.954	+0.93%	0.129	13.950	13.958	13.982	13.827	Beli
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6554	+0.02%	0.0001	0.6555	0.6556	0.6564	0.6534	Jual
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.8096	−0.10%	−0.0057	5.8098	5.8111	5.8227	5.8060	Neutral
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	108.991	+1.04%	1.126	108.942	109.057	109.074	107.866	Neutral
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	5.031	+0.96%	0.048	5.051	5.052	5.054	4.979	Jual
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	7.6620	+0.63%	0.0480	7.6540	7.6970	7.7090	7.6290	Jual

Pasaran forex

Currency pairs of the developing countries