Currency pairs of the developing countries

Exotic currencies represent the currencies of both developing countries as well as a specific few developed countries. This group of exotic currency pairs was informed by economic statistics from global organizations like the IMF. Exotic currency pairs are usually highly volatile and are lacking liquidity. And that results in a higher cost of trading and abnormal price movements. Be careful with these ones.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9262−0.11%−0.00554.92624.92824.93174.9262
Neutral
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.193380+0.15%0.0108607.1927207.1942807.1988207.182510
Neutral
USDCZKU.S. DOLLAR / CZECH KORUNA22.649500+0.23%0.05150022.65580022.66580022.71710022.587500
Beli
USDDKKU.S. DOLLAR / DANISH KRONE6.930480+0.06%0.0044006.9310506.9314706.9348506.917400
Beli
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80550−0.03%−0.002607.805507.806657.812007.80420
Jual
USDHUFU.S. DOLLAR / HUNGARIAN FORINT354.714000+0.16%0.554000354.794000354.896000355.289000352.740000
Beli
USDINRU.S. DOLLAR / INDIAN RUPEE83.3700−0.07%−0.060083.370083.380083.413083.3700
Beli
USDMXNU.S. DOLLAR / MEXICAN PESO17.41040+0.46%0.0804017.4045017.4195017.4248617.34119
Neutral
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.96010+0.59%0.0641810.9588610.9616110.9706910.89945
Beli Kuat
USDPLNU.S. DOLLAR / POLISH ZLOTY4.024910+0.01%0.0003104.0250704.0265304.0358704.015420
Jual
USDRONU.S. DOLLAR / ROMANIAN LEU4.6200+0.15%0.00714.61804.62304.62204.6118
Beli
USDRUBU.S. DOLLAR / RUSSIAN RUBLE90.9250−1.33%−1.223191.110191.118192.180090.5380
Jual
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.7486000.00%0.0000003.7486003.7491003.7486003.748600
Jual
USDSEKU.S. DOLLAR / SWEDISH KRONA10.49000+0.28%0.0294910.4900010.4914010.5022410.45460
Jual
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34348+0.10%0.001341.343531.343841.344701.34100
Neutral
USDTHBU.S. DOLLAR / THAI BAHT35.673+0.62%0.22135.67735.69835.70035.447
Beli
USDTRYU.S. DOLLAR / TURKISH LIRA28.993270+0.19%0.05427028.99330028.99528029.01270028.844700
Beli
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND19.075000+0.64%0.12150019.07814019.08417019.13900018.945000
Beli Kuat
EURCZKEURO / CZECH KORUNA24.365000−0.21%−0.05200024.36800024.38010024.44480024.334000
Beli
EURDKKEURO / DANISH KRONE7.455770+0.01%0.0008707.4556007.4566507.4583107.451900
Beli
EURHKDEURO / HONG KONG DOLLAR8.397400+0.01%0.0007008.3960008.3966008.4152008.393800
Jual
EURHUFEURO / HUNGARIAN FORINT381.535000+0.16%0.625000381.393000381.704000382.038000380.080000
Beli
EURMXNEURO / MEXICAN PESO18.7315+0.36%0.067318.725518.731518.771818.6602
Jual Kuat
EURNOKEURO / NORWEGIAN KRONE11.788800+0.42%0.04965011.78883011.79372011.79864011.736180
Beli Kuat
EURPLNEURO / POLISH ZLOTY4.329840−0.06%−0.0025604.3289004.3323004.3432004.327220
Jual
EURRONEURO / ROMANIAN LEU4.9699+0.03%0.00144.96994.97144.97624.9648
Beli
EURRUBEURO / RUSSIAN RUBLE97.8740−1.31%−1.298097.874097.894099.261097.4730
Jual
EURSEKEURO / SWEDISH KRONA11.285100+0.23%0.02606011.28602011.28784011.29711011.254590
Jual
EURSGDEURO / SINGAPORE DOLLAR1.445180+0.15%0.0021001.4451701.4454901.4477001.443100
Jual
EURTRYEURO / TURKISH LIRA31.213760+0.43%0.13284031.21376031.21817031.38740031.059800
Beli
EURZAREURO / SOUTH AFRICAN RAND20.525000+0.36%0.07320020.52500020.52900020.60980020.386600
Beli Kuat
GBPDKKBRITISH POUND / DANISH KRONE8.7130+0.28%0.02428.71348.71578.71968.6818
Beli Kuat
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.812+0.18%0.0189.8129.8169.8269.791
Beli
GBPHUFBRITISH POUND / HUNGARIAN FORINT445.28+0.24%1.05445.32446.69446.34442.65
Beli
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7788+0.72%0.098713.777413.781613.783413.6743
Beli Kuat
GBPPLNBRITISH POUND / POLISH ZLOTY5.058800+0.26%0.0133005.0589005.0636005.0653005.042700
Neutral
GBPRONBRITISH POUND / ROMANIAN LEU5.8087+0.27%0.01585.80875.81075.81155.7869
Beli Kuat
GBPSEKBRITISH POUND / SWEDISH KRONA13.1901+0.46%0.060813.191113.195113.199213.1259
Neutral
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.68899+0.32%0.005411.688571.689501.690431.68163
Beli Kuat
GBPTRYBRITISH POUND / TURKISH LIRA36.4487+0.26%0.093836.450736.461036.511236.2111
Beli
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.98257+0.88%0.2083123.9799023.9900124.0638023.76210
Beli Kuat
CHFDKKSWISS FRANC / DANISH KRONE7.8694−0.02%−0.00197.86957.87077.88447.8601
Beli
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.8620−0.12%−0.01108.86208.86288.88788.8544
Beli
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.65+0.10%0.40402.70403.00403.11401.21
Beli
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.4438+0.38%0.047512.443112.446812.450812.3874
Beli
CHFPLNSWISS FRANC / POLISH ZLOTY4.5692−0.07%−0.00314.56964.57274.59214.5626
Neutral
CHFSEKSWISS FRANC / SWEDISH KRONA11.9108+0.16%0.018711.914511.916611.928311.8775
Neutral
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5254+0.07%0.00101.52541.52581.53041.5228
Beli
CHFTRYSWISS FRANC / TURKISH LIRA32.9351+0.05%0.015332.931032.949733.017832.7886
Beli
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.6628+0.30%0.065221.661121.667621.780121.5171
Beli Kuat
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.118400−0.19%−0.0098405.1112205.1234605.1404005.113600
Neutral
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8809−0.11%−0.00090.88080.88100.88310.8803
Neutral
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.75056+0.08%0.004395.750755.751325.751515.73997
Beli
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.98940+0.24%0.002400.989400.990200.989400.98700
Beli
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.7691−0.17%−0.00834.76914.77154.78654.7682
Beli
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.82107+0.02%0.000190.820880.821490.822130.82060
Beli
HKDJPYHONG KONG DOLLAR / JAPANESE YEN18.757600+1.12%0.20717018.75988018.76118018.76688018.537900
Jual
MXNJPYMEXICAN PESO / JAPANESE YEN8.407+0.73%0.0618.4098.4128.4358.343
Jual
NOKJPYNORWEGIAN KRONE / JAPANESE YEN13.356+0.67%0.08913.35613.36513.39313.236
Jual
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9569−0.10%−0.00090.95730.95770.96080.9564
Jual
SEKJPYSWEDISH KRONA / JAPANESE YEN13.954+0.93%0.12913.95013.95813.98213.827
Beli
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6554+0.02%0.00010.65550.65560.65640.6534
Jual
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.8096−0.10%−0.00575.80985.81115.82275.8060
Neutral
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN108.991+1.04%1.126108.942109.057109.074107.866
Neutral
TRYJPYTURKISH LIRA / JAPANESE YEN5.031+0.96%0.0485.0515.0525.0544.979
Jual
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.6620+0.63%0.04807.65407.69707.70907.6290
Jual