Pasaran Forex
Pasangan mata wang negara membangun
Pasangan mata wang eksotik mewakili negara membangun dan juga beberapa negara maju Eropah yang kurang didagangkan. Kumpulan mata wang eksotik dibentukkan dengan International Monetary Fund. Pasangan mata wang eksotik biasanya adalah sangat tidak stabil dan kurang kecairan. Hal in menyebabkan kos tinggi perdagangan dan pergerakan harga yang abnormal.
| USDBRL Dolar U.S./Real Brazil | 4.04 | -0.89% | -0.04 | 4.04 | 4.04 | 4.09 | 4.03 | Jual |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.85 | 0.20% | 0.01 | 6.85 | 6.85 | 6.85 | 6.82 | Beli |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 21.80 | 0.48% | 0.10 | 21.80 | 21.81 | 21.81 | 21.63 | Jual |
| USDDKK DOLAR US/KRONE DENMARK | 6.35 | 0.35% | 0.02 | 6.35 | 6.35 | 6.36 | 6.32 | Jual |
| USDHKD Dolar U.S/ Dolar Hong Kong | 7.81 | -0.41% | -0.03 | 7.81 | 7.81 | 7.84 | 7.79 | Jual |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.31 | 0.08% | 0.01 | 6.31 | 6.32 | 6.31 | 6.30 | Jual |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 275.91 | 0.50% | 1.38 | 275.91 | 276.11 | 276.25 | 273.90 | Jual |
| USDINR Dolar U.S/Rupee India | 72.18 | 0.62% | 0.44 | 72.18 | 72.19 | 72.47 | 71.76 | Beli |
| USDMXN Dolar U.S/Peso Mexico | 18.84 | 0.13% | 0.02 | 18.84 | 18.85 | 18.94 | 18.80 | Jual |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.16 | 0.09% | 0.01 | 8.15 | 8.16 | 8.16 | 8.12 | Jual |
| USDPLN USD/PLN | 3.67 | 0.67% | 0.02 | 3.67 | 3.67 | 3.67 | 3.64 | Jual |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.96 | 0.34% | 0.01 | 3.96 | 3.97 | 3.97 | 3.94 | Jual |
| USDRUB DOLAR US/RUBLE RUSIA | 66.52 | 0.25% | 0.17 | 66.52 | 66.53 | 66.81 | 66.12 | Beli |
| USDSAR U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Jual |
| USDSEK Dolar U.S/Krona Sweden | 8.79 | 0.25% | 0.02 | 8.79 | 8.79 | 8.80 | 8.76 | Jual |
| USDSGD DOLAR US/DOLAR SINGAPURA | 1.37 | 0.06% | 0.00 | 1.37 | 1.37 | 1.37 | 1.36 | Jual |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.45 | 0.36% | 0.12 | 32.45 | 32.48 | 32.48 | 32.31 | Jual |
| USDTRY Dolar U.S./Lira Baru TurkI | 6.27 | 1.19% | 0.07 | 6.27 | 6.28 | 6.31 | 6.19 | Beli |
| USDZAR Dolar U.S. / Rand Afrika Selatan | 14.31 | 0.19% | 0.03 | 14.31 | 14.32 | 14.44 | 14.19 | Jual |
| EURCZK EURO / CZECH KORUNA | 25.59 | 0.16% | 0.04 | 25.59 | 25.60 | 25.60 | 25.52 | Jual |
| EURDKK EURO / DANISH KRONE | 7.46 | 0.02% | 0.00 | 7.46 | 7.46 | 7.46 | 7.46 | Beli |
| EURHKD EURO / HONG KONG DOLLAR | 9.17 | -0.73% | -0.07 | 9.17 | 9.17 | 9.24 | 9.16 | Beli |
| EURHUF EURO / HUNGARIAN FORINT | 323.91 | 0.31% | 1.01 | 323.91 | 324.18 | 324.23 | 323.06 | Jual |
| EURMXN EURO / MEXICAN PESO | 22.12 | -0.19% | -0.04 | 22.12 | 22.13 | 22.27 | 22.08 | Beli |
| EURNOK Euro / Krone Norway | 9.57 | -0.23% | -0.02 | 9.57 | 9.58 | 9.60 | 9.56 | Jual |
| EURPLN EUR/PLN | 4.30 | 0.40% | 0.02 | 4.30 | 4.31 | 4.30 | 4.29 | Beli |
| EURRON EURO / ROMANIAN LEU | 4.65 | -0.01% | -0.00 | 4.65 | 4.66 | 4.66 | 4.65 | Beli |
| EURRUB EURO / RUBLE RUSSIA | 78.07 | 0.03% | 0.02 | 78.07 | 78.13 | 78.55 | 77.93 | Beli |
| EURSEK Euro FX/Swedish Krona | 10.32 | -0.07% | -0.01 | 10.32 | 10.32 | 10.36 | 10.31 | Jual |
| EURSGD EURO / SINGAPORE DOLLAR | 1.60 | -0.25% | -0.00 | 1.60 | 1.60 | 1.61 | 1.60 | Beli |
| EURTRY Fx Euro/ Lira Baru Turki | 7.36 | 0.73% | 0.05 | 7.36 | 7.37 | 7.43 | 7.29 | Beli |
| EURZAR EURO / SOUTH AFRICAN RAND | 16.80 | -0.15% | -0.03 | 16.80 | 16.81 | 16.96 | 16.73 | Jual |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.31 | -1.06% | -0.09 | 8.31 | 8.31 | 8.41 | 8.29 | Jual |
| GBPHKD BRITISH POUND / HONG KONG DOLLAR | 10.21 | -1.85% | -0.19 | 10.21 | 10.22 | 10.41 | 10.20 | Jual |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 360.85 | -0.83% | -3.01 | 360.85 | 361.26 | 364.46 | 360.20 | Jual |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.67 | -1.33% | -0.14 | 10.67 | 10.67 | 10.82 | 10.64 | Jual Kuat |
| GBPPLN Pound Britain / Zloty Poland | 4.79 | -0.70% | -0.03 | 4.79 | 4.80 | 4.84 | 4.79 | Jual |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.19 | -1.09% | -0.06 | 5.19 | 5.19 | 5.24 | 5.18 | Jual |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.50 | -1.17% | -0.14 | 11.50 | 11.50 | 11.65 | 11.48 | Jual Kuat |
| GBPSGD BRITISH POUND / SINGAPORE DOLLAR | 1.79 | -1.37% | -0.02 | 1.79 | 1.79 | 1.81 | 1.78 | Jual |
| GBPTRY BRITISH POUND / TURKISH LIRA | 8.20 | -0.34% | -0.03 | 8.20 | 8.22 | 8.32 | 8.20 | Beli |
| GBPZAR BRITISH POUND / SOUTH AFRICAN RAND | 18.71 | -1.21% | -0.23 | 18.71 | 18.72 | 19.02 | 18.69 | Jual |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.62 | 0.30% | 0.02 | 6.62 | 6.62 | 6.65 | 6.60 | Beli |
| CHFHKD SWISS FRANC / HONG KONG DOLLAR | 8.14 | -0.44% | -0.04 | 8.14 | 8.14 | 8.18 | 8.13 | Beli |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 287.63 | 0.46% | 1.33 | 287.63 | 287.87 | 288.56 | 285.93 | Beli |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.50 | -0.00% | -0.00 | 8.50 | 8.50 | 8.54 | 8.48 | Beli |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.82 | 0.69% | 0.03 | 3.82 | 3.82 | 3.83 | 3.80 | Beli |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 9.16 | 0.38% | 0.03 | 9.16 | 9.17 | 9.21 | 9.14 | Beli |
| CHFSGD SWISS FRANC / SINGAPORE DOLLAR | 1.42 | 0.02% | 0.00 | 1.42 | 1.42 | 1.43 | 1.42 | Beli |
| CHFTRY SWISS FRANC / TURKISH LIRA | 6.51 | 0.77% | 0.05 | 6.51 | 6.57 | 6.59 | 6.46 | Beli |
| CHFZAR SWISS FRANC / SOUTH AFRICAN RAND | 14.91 | 0.27% | 0.04 | 14.91 | 14.92 | 15.08 | 14.85 | Jual |
| AUDHKD AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.68 | -0.57% | -0.03 | 5.68 | 5.69 | 5.72 | 5.67 | Jual |
| AUDSGD AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.99 | 0.02% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Beli |
| CADHKD CANADIAN DOLLAR / HONG KONG DOLLAR | 6.05 | -0.51% | -0.03 | 6.05 | 6.05 | 6.08 | 6.03 | Beli |
| CADSGD CANADIAN DOLLAR / SINGAPORE DOLLAR | 1.06 | -0.02% | -0.00 | 1.06 | 1.06 | 1.06 | 1.06 | Beli Kuat |
| NZDHKD NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 5.21 | -0.57% | -0.03 | 5.21 | 5.22 | 5.25 | 5.21 | Jual |
| NZDSGD NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.91 | -0.11% | -0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Jual |
| HKDJPY HONG KONG DOLLAR / JAPANESE YEN | 14.42 | 0.53% | 0.08 | 14.42 | 14.42 | 14.47 | 14.34 | Beli |
| MXNJPY MEXICAN PESO / JAPANESE YEN | 5.97 | 0.08% | 0.01 | 5.97 | 5.97 | 5.99 | 5.95 | Beli |
| NOKJPY NORWEGIAN KRONE / JAPANESE YEN | 13.80 | 0.14% | 0.02 | 13.80 | 13.81 | 13.88 | 13.78 | Beli |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.08 | 0.22% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Jual |
| SEKJPY SWEDISH KRONA / JAPANESE YEN | 12.80 | -0.06% | -0.01 | 12.80 | 12.81 | 12.87 | 12.77 | Beli |
| SGDCHF SINGAPORE DOLLAR / SWISS FRANC | 0.70 | -0.03% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Jual |
| SGDHKD SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.72 | -0.46% | -0.03 | 5.72 | 5.72 | 5.75 | 5.72 | Jual |
| SGDJPY SINGAPORE DOLLAR / JAPANESE YEN | 82.47 | 0.08% | 0.07 | 82.45 | 82.51 | 82.84 | 82.37 | Beli |
| TRYJPY TURKISH LIRA / JAPANESE YEN | 17.91 | -0.95% | -0.17 | 17.91 | 17.94 | 18.15 | 17.85 | Beli |
| ZARJPY SOUTH AFRICAN RAND / JAPANESE YEN | 7.85 | -0.27% | -0.02 | 7.85 | 7.89 | 7.95 | 7.81 | Beli |