Pasaran Forex
Pasangan mata wang negara membangun
Pasangan mata wang eksotik mewakili negara membangun serta beberapa negara maju Eropah dan kurang didagangkan dengan kerap. Kumpulan mata wang eksotik dibentuk dengan tujuan International Monetary Fund. Pasangan mata wang eksotik kebiasaannya mempunyai ketaktentuan yang tinggi dan kurang kecairan. Perhatikan bahawa perkara in menyebabkan kos dagangan yang tinggi dan pergerakan harga yang tidak normal.
|
USDBRL
Dolar U.S./Real Brazil
|
4.18 | 0.23% | 0.01 | 4.18 | 4.18 | 4.19 | 4.17 | Beli |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.93 | 0.07% | 0.01 | 6.93 | 6.93 | 6.94 | 6.92 | Jual |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
22.81 | 0.28% | 0.06 | 22.81 | 22.82 | 22.83 | 22.72 | Beli |
|
USDDKK
DOLAR US/KRONE DENMARK
|
6.78 | 0.33% | 0.02 | 6.78 | 6.78 | 6.78 | 6.76 | Belian Kuat |
|
USDHKD
Dolar U.S/ Dolar Hong Kong
|
7.77 | -0.00% | -0.00 | 7.77 | 7.77 | 7.77 | 7.77 | Jual |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.75 | 0.28% | 0.02 | 6.75 | 6.76 | 6.75 | 6.73 | Belian Kuat |
|
USDHUF
Dolar A.S / Forint Hungary
|
304.76 | 0.09% | 0.26 | 304.76 | 304.96 | 305.08 | 303.60 | Belian Kuat |
|
USDINR
Dolar U.S/Rupee India
|
71.33 | -0.08% | -0.06 | 71.33 | 71.35 | 71.39 | 71.23 | Beli |
|
USDMXN
Dolar U.S/Peso Mexico
|
18.82 | 0.36% | 0.07 | 18.82 | 18.82 | 18.87 | 18.73 | Jual |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.05 | 0.61% | 0.05 | 9.05 | 9.05 | 9.05 | 8.97 | Belian Kuat |
|
USDPLN
USD/PLN
|
3.86 | 0.53% | 0.02 | 3.86 | 3.86 | 3.87 | 3.83 | Beli |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.33 | 0.36% | 0.02 | 4.33 | 4.34 | 4.34 | 4.32 | Belian Kuat |
|
USDRUB
DOLAR US/RUBLE RUSIA
|
62.15 | 0.43% | 0.26 | 62.10 | 62.21 | 62.29 | 61.73 | Beli |
|
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Beli |
|
USDSEK
Dolar U.S/Krona Sweden
|
9.57 | 0.48% | 0.05 | 9.57 | 9.57 | 9.58 | 9.52 | Beli |
|
USDSGD
DOLAR US/DOLAR SINGAPURA
|
1.35 | 0.02% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Jual |
|
USDTHB
Dolar A.S / Baht Thai
|
30.54 | 0.17% | 0.05 | 30.54 | 30.56 | 30.60 | 30.48 | Beli |
|
USDTRY
Dolar U.S./Lira Baru TurkI
|
5.94 | 0.17% | 0.01 | 5.94 | 5.94 | 5.95 | 5.92 | Beli |
|
USDZAR
Dolar U.S. / Rand Afrika Selatan
|
14.41 | 0.22% | 0.03 | 14.42 | 14.42 | 14.46 | 14.31 | Beli |
|
EURCZK
EURO / CZECH KORUNA
|
25.14 | -0.04% | -0.01 | 25.14 | 25.17 | 25.17 | 25.11 | Jual |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | 0.02% | 0.00 | 7.47 | 7.47 | 7.47 | 7.47 | Beli |
|
EURHKD
EURO / HONG KONG DOLLAR
|
8.57 | -0.27% | -0.02 | 8.57 | 8.57 | 8.60 | 8.57 | Jualan Kuat |
|
EURHUF
EURO / HUNGARIAN FORINT
|
336.16 | -0.15% | -0.51 | 336.16 | 336.33 | 336.96 | 335.59 | Beli |
|
EURMXN
EURO / MEXICAN PESO
|
20.75 | 0.03% | 0.01 | 20.75 | 20.75 | 20.81 | 20.69 | Jual |
|
EURNOK
Euro / Krone Norway
|
9.98 | 0.32% | 0.03 | 9.98 | 9.98 | 9.98 | 9.92 | Beli |
|
EURPLN
EUR/PLN
|
4.25 | 0.22% | 0.01 | 4.25 | 4.26 | 4.26 | 4.24 | Beli |
|
EURRON
EURO / ROMANIAN LEU
|
4.78 | -0.04% | -0.00 | 4.78 | 4.79 | 4.78 | 4.78 | Beli |
|
EURRUB
EURO / RUBLE RUSSIA
|
68.49 | 0.13% | 0.09 | 68.50 | 68.54 | 68.66 | 68.12 | Jual |
|
EURSEK
Euro FX/Swedish Krona
|
10.55 | 0.23% | 0.02 | 10.55 | 10.55 | 10.56 | 10.53 | Beli |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.49 | -0.25% | -0.00 | 1.49 | 1.49 | 1.49 | 1.49 | Jualan Kuat |
|
EURTRY
Fx Euro/ Lira Baru Turki
|
6.55 | -0.10% | -0.01 | 6.55 | 6.56 | 6.57 | 6.54 | Beli |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
15.89 | -0.13% | -0.02 | 15.89 | 15.90 | 15.94 | 15.80 | Jual |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.86 | -0.14% | -0.01 | 8.86 | 8.86 | 8.90 | 8.85 | Beli |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
10.16 | -0.42% | -0.04 | 10.16 | 10.16 | 10.22 | 10.15 | Beli |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
398.49 | -0.35% | -1.41 | 398.49 | 398.90 | 400.40 | 398.11 | Beli |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.83 | 0.17% | 0.02 | 11.83 | 11.83 | 11.84 | 11.76 | Beli |
|
GBPPLN
Pound Britain / Zloty Poland
|
5.04 | 0.08% | 0.00 | 5.04 | 5.05 | 5.06 | 5.03 | Beli |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.67 | -0.13% | -0.01 | 5.67 | 5.67 | 5.69 | 5.66 | Beli |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.51 | 0.08% | 0.01 | 12.51 | 12.52 | 12.55 | 12.48 | Beli |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.77 | -0.35% | -0.01 | 1.77 | 1.77 | 1.78 | 1.76 | Beli |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
7.77 | -0.25% | -0.02 | 7.77 | 7.77 | 7.82 | 7.76 | Beli |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
18.84 | -0.16% | -0.03 | 18.84 | 18.86 | 18.90 | 18.75 | Belian Kuat |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.98 | 0.08% | 0.01 | 6.98 | 6.98 | 6.98 | 6.97 | Beli |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
8.00 | -0.20% | -0.02 | 8.00 | 8.01 | 8.02 | 8.00 | Beli |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
314.00 | -0.12% | -0.38 | 314.00 | 314.26 | 314.33 | 313.17 | Beli |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.32 | 0.41% | 0.04 | 9.32 | 9.32 | 9.32 | 9.26 | Belian Kuat |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
3.97 | 0.29% | 0.01 | 3.97 | 3.98 | 3.98 | 3.96 | Beli |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.86 | 0.28% | 0.03 | 9.86 | 9.86 | 9.86 | 9.82 | Beli |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.39 | -0.19% | -0.00 | 1.39 | 1.39 | 1.39 | 1.39 | Beli |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
6.12 | -0.04% | -0.00 | 6.12 | 6.13 | 6.13 | 6.11 | Beli |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
14.85 | 0.03% | 0.00 | 14.85 | 14.86 | 14.88 | 14.75 | Beli |
|
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
5.30 | -0.33% | -0.02 | 5.30 | 5.30 | 5.33 | 5.30 | Jualan Kuat |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
0.92 | -0.16% | -0.00 | 0.92 | 0.92 | 0.93 | 0.92 | Jual |
|
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
5.91 | -0.12% | -0.01 | 5.91 | 5.91 | 5.92 | 5.91 | Jual |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.03 | -0.14% | -0.00 | 1.03 | 1.03 | 1.03 | 1.03 | Jualan Kuat |
|
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
5.13 | -0.22% | -0.01 | 5.13 | 5.13 | 5.15 | 5.13 | Beli |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.89 | -0.18% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Beli |
|
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
14.06 | -0.19% | -0.03 | 14.06 | 14.07 | 14.10 | 14.05 | Beli |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
5.81 | -0.15% | -0.01 | 5.81 | 5.81 | 5.85 | 5.79 | Beli |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
12.08 | -0.69% | -0.08 | 12.08 | 12.08 | 12.21 | 12.08 | Jual |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.06 | 0.04% | 0.00 | 1.06 | 1.06 | 1.06 | 1.06 | Jual |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
11.42 | -0.59% | -0.07 | 11.42 | 11.43 | 11.50 | 11.41 | Jual |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.72 | 0.22% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Jual |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.75 | 0.00% | 0.00 | 5.75 | 5.75 | 5.76 | 5.75 | Jual |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
80.88 | -0.21% | -0.17 | 80.89 | 80.91 | 81.22 | 80.83 | Beli |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
18.39 | -0.27% | -0.05 | 18.37 | 18.41 | 18.48 | 18.38 | Jual |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
7.58 | -0.32% | -0.02 | 7.58 | 7.58 | 7.66 | 7.56 | Jual |
Muatkan Lagi
