Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
4.9262 | −0.11% | −0.0055 | 4.9262 | 4.9282 | 4.9317 | 4.9262 | Neutral | |
7.193380 | +0.15% | 0.010860 | 7.192720 | 7.194280 | 7.198820 | 7.182510 | Neutral | |
22.649500 | +0.23% | 0.051500 | 22.655800 | 22.665800 | 22.717100 | 22.587500 | Beli | |
6.930480 | +0.06% | 0.004400 | 6.931050 | 6.931470 | 6.934850 | 6.917400 | Beli | |
7.80550 | −0.03% | −0.00260 | 7.80550 | 7.80665 | 7.81200 | 7.80420 | Jual | |
354.714000 | +0.16% | 0.554000 | 354.794000 | 354.896000 | 355.289000 | 352.740000 | Beli | |
83.3700 | −0.07% | −0.0600 | 83.3700 | 83.3800 | 83.4130 | 83.3700 | Beli | |
17.41040 | +0.46% | 0.08040 | 17.40450 | 17.41950 | 17.42486 | 17.34119 | Neutral | |
10.96010 | +0.59% | 0.06418 | 10.95886 | 10.96161 | 10.97069 | 10.89945 | Beli Kuat | |
4.024910 | +0.01% | 0.000310 | 4.025070 | 4.026530 | 4.035870 | 4.015420 | Jual | |
4.6200 | +0.15% | 0.0071 | 4.6180 | 4.6230 | 4.6220 | 4.6118 | Beli | |
90.9250 | −1.33% | −1.2231 | 91.1101 | 91.1181 | 92.1800 | 90.5380 | Jual | |
3.748600 | 0.00% | 0.000000 | 3.748600 | 3.749100 | 3.748600 | 3.748600 | Jual | |
10.49000 | +0.28% | 0.02949 | 10.49000 | 10.49140 | 10.50224 | 10.45460 | Jual | |
1.34348 | +0.10% | 0.00134 | 1.34353 | 1.34384 | 1.34470 | 1.34100 | Neutral | |
35.673 | +0.62% | 0.221 | 35.677 | 35.698 | 35.700 | 35.447 | Beli | |
28.993270 | +0.19% | 0.054270 | 28.993300 | 28.995280 | 29.012700 | 28.844700 | Beli | |
19.075000 | +0.64% | 0.121500 | 19.078140 | 19.084170 | 19.139000 | 18.945000 | Beli Kuat | |
24.365000 | −0.21% | −0.052000 | 24.368000 | 24.380100 | 24.444800 | 24.334000 | Beli | |
7.455770 | +0.01% | 0.000870 | 7.455600 | 7.456650 | 7.458310 | 7.451900 | Beli | |
8.397400 | +0.01% | 0.000700 | 8.396000 | 8.396600 | 8.415200 | 8.393800 | Jual | |
381.535000 | +0.16% | 0.625000 | 381.393000 | 381.704000 | 382.038000 | 380.080000 | Beli | |
18.7315 | +0.36% | 0.0673 | 18.7255 | 18.7315 | 18.7718 | 18.6602 | Jual Kuat | |
11.788800 | +0.42% | 0.049650 | 11.788830 | 11.793720 | 11.798640 | 11.736180 | Beli Kuat | |
4.329840 | −0.06% | −0.002560 | 4.328900 | 4.332300 | 4.343200 | 4.327220 | Jual | |
4.9699 | +0.03% | 0.0014 | 4.9699 | 4.9714 | 4.9762 | 4.9648 | Beli | |
97.8740 | −1.31% | −1.2980 | 97.8740 | 97.8940 | 99.2610 | 97.4730 | Jual | |
11.285100 | +0.23% | 0.026060 | 11.286020 | 11.287840 | 11.297110 | 11.254590 | Jual | |
1.445180 | +0.15% | 0.002100 | 1.445170 | 1.445490 | 1.447700 | 1.443100 | Jual | |
31.213760 | +0.43% | 0.132840 | 31.213760 | 31.218170 | 31.387400 | 31.059800 | Beli | |
20.525000 | +0.36% | 0.073200 | 20.525000 | 20.529000 | 20.609800 | 20.386600 | Beli Kuat | |
8.7130 | +0.28% | 0.0242 | 8.7134 | 8.7157 | 8.7196 | 8.6818 | Beli Kuat | |
9.812 | +0.18% | 0.018 | 9.812 | 9.816 | 9.826 | 9.791 | Beli | |
445.28 | +0.24% | 1.05 | 445.32 | 446.69 | 446.34 | 442.65 | Beli | |
13.7788 | +0.72% | 0.0987 | 13.7774 | 13.7816 | 13.7834 | 13.6743 | Beli Kuat | |
5.058800 | +0.26% | 0.013300 | 5.058900 | 5.063600 | 5.065300 | 5.042700 | Neutral | |
5.8087 | +0.27% | 0.0158 | 5.8087 | 5.8107 | 5.8115 | 5.7869 | Beli Kuat | |
13.1901 | +0.46% | 0.0608 | 13.1911 | 13.1951 | 13.1992 | 13.1259 | Neutral | |
1.68899 | +0.32% | 0.00541 | 1.68857 | 1.68950 | 1.69043 | 1.68163 | Beli Kuat | |
36.4487 | +0.26% | 0.0938 | 36.4507 | 36.4610 | 36.5112 | 36.2111 | Beli | |
23.98257 | +0.88% | 0.20831 | 23.97990 | 23.99001 | 24.06380 | 23.76210 | Beli Kuat | |
7.8694 | −0.02% | −0.0019 | 7.8695 | 7.8707 | 7.8844 | 7.8601 | Beli | |
8.8620 | −0.12% | −0.0110 | 8.8620 | 8.8628 | 8.8878 | 8.8544 | Beli | |
402.65 | +0.10% | 0.40 | 402.70 | 403.00 | 403.11 | 401.21 | Beli | |
12.4438 | +0.38% | 0.0475 | 12.4431 | 12.4468 | 12.4508 | 12.3874 | Beli | |
4.5692 | −0.07% | −0.0031 | 4.5696 | 4.5727 | 4.5921 | 4.5626 | Neutral | |
11.9108 | +0.16% | 0.0187 | 11.9145 | 11.9166 | 11.9283 | 11.8775 | Neutral | |
1.5254 | +0.07% | 0.0010 | 1.5254 | 1.5258 | 1.5304 | 1.5228 | Beli | |
32.9351 | +0.05% | 0.0153 | 32.9310 | 32.9497 | 33.0178 | 32.7886 | Beli | |
21.6628 | +0.30% | 0.0652 | 21.6611 | 21.6676 | 21.7801 | 21.5171 | Beli Kuat | |
5.118400 | −0.19% | −0.009840 | 5.111220 | 5.123460 | 5.140400 | 5.113600 | Neutral | |
0.8809 | −0.11% | −0.0009 | 0.8808 | 0.8810 | 0.8831 | 0.8803 | Neutral | |
5.75056 | +0.08% | 0.00439 | 5.75075 | 5.75132 | 5.75151 | 5.73997 | Beli | |
0.98940 | +0.24% | 0.00240 | 0.98940 | 0.99020 | 0.98940 | 0.98700 | Beli | |
4.7691 | −0.17% | −0.0083 | 4.7691 | 4.7715 | 4.7865 | 4.7682 | Beli | |
0.82107 | +0.02% | 0.00019 | 0.82088 | 0.82149 | 0.82213 | 0.82060 | Beli | |
18.757600 | +1.12% | 0.207170 | 18.759880 | 18.761180 | 18.766880 | 18.537900 | Jual | |
8.407 | +0.73% | 0.061 | 8.409 | 8.412 | 8.435 | 8.343 | Jual | |
13.356 | +0.67% | 0.089 | 13.356 | 13.365 | 13.393 | 13.236 | Jual | |
0.9569 | −0.10% | −0.0009 | 0.9573 | 0.9577 | 0.9608 | 0.9564 | Jual | |
13.954 | +0.93% | 0.129 | 13.950 | 13.958 | 13.982 | 13.827 | Beli | |
0.6554 | +0.02% | 0.0001 | 0.6555 | 0.6556 | 0.6564 | 0.6534 | Jual | |
5.8096 | −0.10% | −0.0057 | 5.8098 | 5.8111 | 5.8227 | 5.8060 | Neutral | |
108.991 | +1.04% | 1.126 | 108.942 | 109.057 | 109.074 | 107.866 | Neutral | |
5.031 | +0.96% | 0.048 | 5.051 | 5.052 | 5.054 | 4.979 | Jual | |
7.6620 | +0.63% | 0.0480 | 7.6540 | 7.6970 | 7.7090 | 7.6290 | Jual |