Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.4946−0.33%−0.01835.49465.49665.54285.4946
Jual
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.174730−0.03%−0.0018107.1746007.1768607.1773407.174730
Jual kuat
USDCZKU.S. DOLLAR / CZECH KORUNA21.394000−0.12%−0.02600021.38300021.43640021.42700021.392800
Jual kuat
USDDKKU.S. DOLLAR / DANISH KRONE6.433920−0.12%−0.0075806.4316506.4331506.4440006.429740
Jual kuat
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84930−0.00%−0.000047.849407.850007.849807.84930
Beli
USDHUFU.S. DOLLAR / HUNGARIAN FORINT347.100000−0.13%−0.440000346.970000347.922000347.840000347.020000
Jual kuat
USDINRU.S. DOLLAR / INDIAN RUPEE86.3000−0.30%−0.257086.300086.350086.855086.3000
Beli
USDMXNU.S. DOLLAR / MEXICAN PESO19.10040−0.22%−0.0416019.0985019.1059019.1425019.09109
Jual
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.08941+0.19%+0.0196010.0771810.0929810.0961010.07700
Jual
USDPLNU.S. DOLLAR / POLISH ZLOTY3.684000−0.14%−0.0052803.6822003.6872003.6923703.684000
Jual kuat
USDRONU.S. DOLLAR / ROMANIAN LEU4.3522−0.11%−0.00484.35014.35514.35854.3522
Jual
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78.4978−0.01%−0.005678.486878.494878.508778.4768
Jual
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.750900−0.02%−0.0008003.7517003.7522003.7517003.750900
Neutral
USDSEKU.S. DOLLAR / SWEDISH KRONA9.58279−0.06%−0.005319.583009.591209.602309.58214
Jual
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28310−0.10%−0.001331.282241.284241.284651.28250
Jual
USDTHBU.S. DOLLAR / THAI BAHT32.690−0.24%−0.08032.70432.76832.79032.567
Jual
USDTRYU.S. DOLLAR / TURKISH LIRA39.640020−0.07%−0.02968039.63180039.63810039.67510039.517500
Beli
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND17.814500−0.26%−0.04720017.83990017.84990017.87692017.798100
Jual
EURCZKEURO / CZECH KORUNA24.798500−0.08%−0.01950024.79850024.85920024.81900024.768400
Jual
EURDKKEURO / DANISH KRONE7.459130+0.00%+0.0000307.4594007.4596007.4602007.458900
Neutral
EURHKDEURO / HONG KONG DOLLAR9.097600+0.12%+0.0105009.1020009.1042009.1068909.085800
Beli kuat
EURHUFEURO / HUNGARIAN FORINT402.424000+0.03%+0.104000402.404000403.372000402.710000402.168000
Jual
EURMXNEURO / MEXICAN PESO22.1384−0.10%−0.022022.147222.153622.167922.1380
Beli
EURNOKEURO / NORWEGIAN KRONE11.700380+0.16%+0.01884011.69604011.70370011.70321011.684810
Beli
EURPLNEURO / POLISH ZLOTY4.270400−0.08%−0.0035004.2707004.2792004.2743004.270400
Beli
EURRONEURO / ROMANIAN LEU5.0463−0.00%−0.00015.04695.04895.04705.0457
Beli
EURRUBEURO / RUSSIAN RUBLE91.0130+0.15%+0.133091.001091.021091.044090.8590
Beli
EURSEKEURO / SWEDISH KRONA11.108200−0.08%−0.00931011.11204011.12200011.11763011.108200
Beli
EURSGDEURO / SINGAPORE DOLLAR1.487290+0.05%+0.0006901.4875001.4885001.4883101.486520
Beli kuat
EURTRYEURO / TURKISH LIRA46.065000+0.11%+0.05050046.08770046.10400046.10990045.877300
Beli kuat
EURZAREURO / SOUTH AFRICAN RAND20.654040−0.16%−0.03376020.69320020.71360020.72324020.651940
Beli
GBPDKKBRITISH POUND / DANISH KRONE8.7096+0.01%+0.00118.70978.71178.71458.7086
Jual
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.625+0.12%+0.01310.62610.63010.63110.614
Beli
GBPHUFBRITISH POUND / HUNGARIAN FORINT469.30−0.07%−0.35470.39470.59470.41469.30
Jual
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.6634+0.18%+0.024913.657013.666313.668213.6479
Neutral
GBPPLNBRITISH POUND / POLISH ZLOTY4.986000+0.08%+0.0040004.9860004.9976004.9934004.982000
Jual
GBPRONBRITISH POUND / ROMANIAN LEU5.8924−0.02%−0.00125.89355.89555.89485.8924
Jual
GBPSEKBRITISH POUND / SWEDISH KRONA12.9649−0.10%−0.013512.968912.988812.981812.9649
Beli
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.73618−0.01%−0.000181.736781.738781.739011.73618
Beli
GBPTRYBRITISH POUND / TURKISH LIRA53.7050+0.11%+0.057053.701553.703553.733453.6483
Beli kuat
GBPZARBRITISH POUND / SOUTH AFRICAN RAND24.10919−0.17%−0.0418924.1511624.1729324.2038424.10919
Jual
CHFDKKSWISS FRANC / DANISH KRONE7.9189−0.15%−0.01187.91747.92677.92987.9189
Jual
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.6637+0.01%+0.00149.66629.66709.66889.6599
Beli kuat
CHFHUFSWISS FRANC / HUNGARIAN FORINT427.39−0.10%−0.43427.84428.04427.92427.39
Jual
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.4271+0.04%+0.005412.423212.424012.430012.4146
Beli
CHFPLNSWISS FRANC / POLISH ZLOTY4.5336−0.22%−0.01014.53354.54714.54414.5336
Jual
CHFSEKSWISS FRANC / SWEDISH KRONA11.7920−0.25%−0.030011.804811.815211.816311.7920
Beli
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5790+0.22%+0.00351.57921.58161.58071.5737
Beli kuat
CHFTRYSWISS FRANC / TURKISH LIRA48.8405+0.01%+0.004648.844648.846648.859448.8226
Beli kuat
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.9289−0.35%−0.076121.988721.989522.017421.9252
Beli
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.079600+0.36%+0.0181005.0730005.0850005.0835005.061500
Beli
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8302+0.41%+0.00330.82950.83090.83090.8265
Jual
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.71445+0.01%+0.000385.717045.717905.718105.71351
Beli
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.93450−0.06%−0.000600.934000.934800.934600.93450
Jual kuat
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.7000+0.25%+0.01174.69754.69994.70084.6889
Beli
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.76763+0.20%+0.001540.767160.768700.768190.76551
Jual
HKDJPYHONG KONG DOLLAR / JAPANESE YEN18.590820−0.09%−0.01678018.57143018.57327018.62080018.568700
Neutral
MXNJPYMEXICAN PESO / JAPANESE YEN7.631+0.18%+0.0147.6217.6497.6357.623
Beli kuat
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.480+0.32%+0.04614.48014.50514.56014.454
Beli
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9475−0.03%−0.00030.94800.95180.95010.9475
Neutral
SEKJPYSWEDISH KRONA / JAPANESE YEN15.219−0.01%−0.00215.21415.22215.22315.213
Beli
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6327+0.30%+0.00190.63250.63330.63300.6308
Jual
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.1136+0.08%+0.00476.11616.11856.11956.1106
Beli
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN113.606+0.05%+0.052113.561113.701113.813113.606
Beli
TRYJPYTURKISH LIRA / JAPANESE YEN3.637−0.19%−0.0073.6393.7193.6443.637
Jual
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN8.1610+0.47%+0.03808.14708.18708.19108.1460
Beli