Pasaran Forex
Pasangan mata wang negara membangun
Pasangan mata wang eksotik mewakili negara membangun serta beberapa negara maju Eropah dan kurang didagangkan dengan kerap. Kumpulan mata wang eksotik dibentuk dengan tujuan International Monetary Fund. Pasangan mata wang eksotik kebiasaannya mempunyai ketaktentuan yang tinggi dan kurang kecairan. Perhatikan bahawa perkara in menyebabkan kos dagangan yang tinggi dan pergerakan harga yang tidak normal.
USDBRL
Dolar U.S./Real Brazil
|
5.41 | 2.80% | 0.15 | 5.41 | 5.41 | 5.41 | 5.26 | Beli Kuat |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.17 | 0.75% | 0.05 | 7.17 | 7.17 | 7.17 | 7.12 | Beli Kuat |
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
25.62 | 0.90% | 0.23 | 25.63 | 25.66 | 25.74 | 25.36 | Beli Kuat |
USDDKK
DOLAR US/KRONE DENMARK
|
7.73 | 0.82% | 0.06 | 7.73 | 7.73 | 7.78 | 7.66 | Beli |
USDHKD
Dolar U.S/ Dolar Hong Kong
|
7.85 | 0.01% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Beli Kuat |
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
7.82 | 1.21% | 0.09 | 7.82 | 7.83 | 7.86 | 7.75 | Beli Kuat |
USDHUF
Dolar A.S / Forint Hungary
|
425.22 | 1.54% | 6.46 | 425.19 | 425.62 | 425.79 | 418.13 | Beli Kuat |
USDINR
Dolar U.S/Rupee India
|
81.57 | 0.40% | 0.32 | 81.57 | 81.62 | 81.70 | 81.25 | Beli Kuat |
USDMXN
Dolar U.S/Peso Mexico
|
20.42 | 1.21% | 0.24 | 20.42 | 20.42 | 20.43 | 20.18 | Beli Kuat |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
10.81 | 1.96% | 0.21 | 10.81 | 10.81 | 10.83 | 10.57 | Beli Kuat |
USDPLN
USD/PLN
|
4.94 | 0.75% | 0.04 | 4.94 | 4.95 | 4.96 | 4.88 | Beli Kuat |
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
5.13 | 0.81% | 0.04 | 5.14 | 5.14 | 5.17 | 5.09 | Beli |
USDRUB
DOLAR US/RUBLE RUSIA
|
57.75 | 1.55% | 0.88 | 57.75 | 59.25 | 58.86 | 57.05 | Jual |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.76 | -0.05% | -0.00 | 3.76 | 3.76 | 3.76 | 3.76 | Beli |
USDSEK
Dolar U.S/Krona Sweden
|
11.35 | 0.53% | 0.06 | 11.35 | 11.36 | 11.49 | 11.22 | Beli |
USDSGD
DOLAR US/DOLAR SINGAPURA
|
1.44 | 0.50% | 0.01 | 1.44 | 1.44 | 1.44 | 1.43 | Beli Kuat |
USDTHB
Dolar A.S / Baht Thai
|
37.93 | 1.12% | 0.42 | 37.91 | 37.95 | 37.93 | 37.49 | Beli Kuat |
USDTRY
Dolar U.S./Lira Baru TurkI
|
18.45 | 0.20% | 0.04 | 18.45 | 18.46 | 18.50 | 18.34 | Beli Kuat |
USDZAR
Dolar U.S. / Rand Afrika Selatan
|
18.10 | 0.89% | 0.16 | 18.10 | 18.10 | 18.12 | 17.89 | Beli Kuat |
EURCZK
EURO / CZECH KORUNA
|
24.64 | 0.05% | 0.01 | 24.64 | 24.66 | 24.66 | 24.60 | Beli |
|
EURDKK
EURO / DANISH KRONE
|
7.44 | 0.00% | 0.00 | 7.44 | 7.44 | 7.44 | 7.43 | Jual |
|
EURHKD
EURO / HONG KONG DOLLAR
|
7.55 | -0.79% | -0.06 | 7.55 | 7.55 | 7.62 | 7.50 | Jual |
|
EURHUF
EURO / HUNGARIAN FORINT
|
409.01 | 0.78% | 3.16 | 409.01 | 409.41 | 409.96 | 404.71 | Beli Kuat |
|
EURMXN
EURO / MEXICAN PESO
|
19.64 | 0.34% | 0.07 | 19.64 | 19.65 | 19.67 | 19.39 | Jual |
|
EURNOK
Euro / Krone Norway
|
10.39 | 1.16% | 0.12 | 10.39 | 10.40 | 10.40 | 10.21 | Beli Kuat |
|
EURPLN
EUR/PLN
|
4.76 | 0.24% | 0.01 | 4.76 | 4.76 | 4.77 | 4.73 | Beli Kuat |
|
EURRON
EURO / ROMANIAN LEU
|
4.94 | -0.02% | -0.00 | 4.94 | 4.94 | 4.94 | 4.91 | Beli |
|
EURRUB
EURO / RUBLE RUSSIA
|
56.25 | 0.31% | 0.17 | 56.25 | 56.27 | 56.66 | 55.11 | Jual |
|
EURSEK
Euro FX/Swedish Krona
|
10.92 | -0.23% | -0.02 | 10.92 | 10.93 | 10.98 | 10.87 | Beli |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.38 | -0.29% | -0.00 | 1.38 | 1.38 | 1.39 | 1.37 | Jual Kuat |
|
EURTRY
Fx Euro/ Lira Baru Turki
|
17.77 | -0.44% | -0.08 | 17.77 | 17.81 | 17.92 | 17.65 | Jual |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
17.38 | -0.05% | -0.01 | 17.40 | 17.41 | 17.53 | 17.21 | Beli |
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.26 | -0.84% | -0.07 | 8.25 | 8.26 | 8.40 | 8.05 | Jual Kuat |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
8.38 | -1.64% | -0.14 | 8.38 | 8.38 | 8.56 | 8.19 | Jual |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
453.82 | -0.18% | -0.81 | 453.38 | 455.00 | 461.25 | 440.37 | Jual Kuat |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.54 | 0.27% | 0.03 | 11.54 | 11.55 | 11.68 | 11.16 | Jual |
|
GBPPLN
Pound Britain / Zloty Poland
|
5.28 | -0.67% | -0.04 | 5.27 | 5.29 | 5.37 | 5.15 | Jual Kuat |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.49 | -0.83% | -0.05 | 5.49 | 5.49 | 5.57 | 5.37 | Jual Kuat |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.13 | -1.05% | -0.13 | 12.12 | 12.14 | 12.31 | 11.86 | Jual Kuat |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.54 | -1.06% | -0.02 | 1.53 | 1.54 | 1.57 | 1.49 | Jual Kuat |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
19.73 | -1.27% | -0.25 | 19.73 | 19.77 | 20.20 | 19.19 | Jual |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
19.33 | -0.58% | -0.11 | 19.32 | 19.35 | 19.65 | 18.69 | Jual Kuat |
CHFDKK
SWISS FRANC / DANISH KRONE
|
7.77 | -0.60% | -0.05 | 7.77 | 7.77 | 7.90 | 7.77 | Beli |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
7.87 | -1.66% | -0.13 | 7.89 | 7.89 | 8.02 | 7.87 | Jual Kuat |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
427.50 | 0.18% | 0.75 | 427.20 | 427.79 | 430.16 | 425.56 | Beli Kuat |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
10.86 | 0.55% | 0.06 | 10.86 | 10.87 | 10.94 | 10.75 | Beli Kuat |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.97 | -0.36% | -0.02 | 4.97 | 4.97 | 5.03 | 4.97 | Beli |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
11.41 | -0.88% | -0.10 | 11.41 | 11.41 | 11.63 | 11.38 | Beli |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.45 | -0.85% | -0.01 | 1.45 | 1.45 | 1.46 | 1.44 | Jual |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
18.55 | -1.14% | -0.21 | 18.55 | 18.55 | 18.82 | 18.54 | Jual |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
18.19 | -0.52% | -0.09 | 18.18 | 18.19 | 18.41 | 18.17 | Beli |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
5.06 | -1.27% | -0.07 | 5.06 | 5.07 | 5.13 | 5.06 | Jual Kuat |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
0.93 | -0.58% | -0.01 | 0.93 | 0.93 | 0.94 | 0.93 | Jual Kuat |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
5.70 | -1.34% | -0.08 | 5.70 | 5.70 | 5.79 | 5.69 | Jual Kuat |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.04 | -0.86% | -0.01 | 1.04 | 1.04 | 1.06 | 1.04 | Jual Kuat |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
4.42 | -1.87% | -0.08 | 4.42 | 4.43 | 4.51 | 4.42 | Jual Kuat |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.81 | -1.33% | -0.01 | 0.81 | 0.81 | 0.82 | 0.81 | Jual Kuat |
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
18.39 | 0.72% | 0.13 | 18.41 | 18.41 | 18.43 | 18.25 | Beli |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
7.06 | -0.31% | -0.02 | 7.08 | 7.08 | 7.12 | 7.06 | Beli |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
13.35 | -1.07% | -0.14 | 13.38 | 13.38 | 13.54 | 13.35 | Jual Kuat |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.05 | -1.30% | -0.01 | 1.05 | 1.05 | 1.07 | 1.05 | Jual |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
12.72 | 0.22% | 0.03 | 12.72 | 12.73 | 12.83 | 12.60 | Jual |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.69 | 0.92% | 0.01 | 0.69 | 0.69 | 0.69 | 0.68 | Beli |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.46 | -0.53% | -0.03 | 5.46 | 5.46 | 5.49 | 5.46 | Jual Kuat |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
100.48 | 0.29% | 0.29 | 100.49 | 100.52 | 100.65 | 100.03 | Beli |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
7.74 | -0.01% | -0.00 | 7.80 | 7.82 | 7.81 | 7.74 | Jual |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
7.96 | -0.33% | -0.03 | 7.96 | 8.01 | 8.02 | 7.93 | Jual Kuat |
Muatkan Lagi