Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.4946	−0.33%	−0.0183	5.4946	5.4966	5.5428	5.4946	Jual
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.174730	−0.03%	−0.001810	7.174600	7.176860	7.177340	7.174730	Jual kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21.394000	−0.12%	−0.026000	21.383000	21.436400	21.427000	21.392800	Jual kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.433920	−0.12%	−0.007580	6.431650	6.433150	6.444000	6.429740	Jual kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84930	−0.00%	−0.00004	7.84940	7.85000	7.84980	7.84930	Beli
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	347.100000	−0.13%	−0.440000	346.970000	347.922000	347.840000	347.020000	Jual kuat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.3000	−0.30%	−0.2570	86.3000	86.3500	86.8550	86.3000	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19.10040	−0.22%	−0.04160	19.09850	19.10590	19.14250	19.09109	Jual
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.08941	+0.19%	+0.01960	10.07718	10.09298	10.09610	10.07700	Jual
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.684000	−0.14%	−0.005280	3.682200	3.687200	3.692370	3.684000	Jual kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.3522	−0.11%	−0.0048	4.3501	4.3551	4.3585	4.3522	Jual
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	78.4978	−0.01%	−0.0056	78.4868	78.4948	78.5087	78.4768	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.750900	−0.02%	−0.000800	3.751700	3.752200	3.751700	3.750900	Neutral
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9.58279	−0.06%	−0.00531	9.58300	9.59120	9.60230	9.58214	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28310	−0.10%	−0.00133	1.28224	1.28424	1.28465	1.28250	Jual
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.690	−0.24%	−0.080	32.704	32.768	32.790	32.567	Jual
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	39.640020	−0.07%	−0.029680	39.631800	39.638100	39.675100	39.517500	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17.814500	−0.26%	−0.047200	17.839900	17.849900	17.876920	17.798100	Jual
EURCZK^{EURO / CZECH KORUNA}	24.798500	−0.08%	−0.019500	24.798500	24.859200	24.819000	24.768400	Jual
EURDKK^{EURO / DANISH KRONE}	7.459130	+0.00%	+0.000030	7.459400	7.459600	7.460200	7.458900	Neutral
EURHKD^{EURO / HONG KONG DOLLAR}	9.097600	+0.12%	+0.010500	9.102000	9.104200	9.106890	9.085800	Beli kuat
EURHUF^{EURO / HUNGARIAN FORINT}	402.424000	+0.03%	+0.104000	402.404000	403.372000	402.710000	402.168000	Jual
EURMXN^{EURO / MEXICAN PESO}	22.1384	−0.10%	−0.0220	22.1472	22.1536	22.1679	22.1380	Beli
EURNOK^{EURO / NORWEGIAN KRONE}	11.700380	+0.16%	+0.018840	11.696040	11.703700	11.703210	11.684810	Beli
EURPLN^{EURO / POLISH ZLOTY}	4.270400	−0.08%	−0.003500	4.270700	4.279200	4.274300	4.270400	Beli
EURRON^{EURO / ROMANIAN LEU}	5.0463	−0.00%	−0.0001	5.0469	5.0489	5.0470	5.0457	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	91.0130	+0.15%	+0.1330	91.0010	91.0210	91.0440	90.8590	Beli
EURSEK^{EURO / SWEDISH KRONA}	11.108200	−0.08%	−0.009310	11.112040	11.122000	11.117630	11.108200	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.487290	+0.05%	+0.000690	1.487500	1.488500	1.488310	1.486520	Beli kuat
EURTRY^{EURO / TURKISH LIRA}	46.065000	+0.11%	+0.050500	46.087700	46.104000	46.109900	45.877300	Beli kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.654040	−0.16%	−0.033760	20.693200	20.713600	20.723240	20.651940	Beli
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7096	+0.01%	+0.0011	8.7097	8.7117	8.7145	8.7086	Jual
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10.625	+0.12%	+0.013	10.626	10.630	10.631	10.614	Beli
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	469.30	−0.07%	−0.35	470.39	470.59	470.41	469.30	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6634	+0.18%	+0.0249	13.6570	13.6663	13.6682	13.6479	Neutral
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.986000	+0.08%	+0.004000	4.986000	4.997600	4.993400	4.982000	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8924	−0.02%	−0.0012	5.8935	5.8955	5.8948	5.8924	Jual
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12.9649	−0.10%	−0.0135	12.9689	12.9888	12.9818	12.9649	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.73618	−0.01%	−0.00018	1.73678	1.73878	1.73901	1.73618	Beli
GBPTRY^{BRITISH POUND / TURKISH LIRA}	53.7050	+0.11%	+0.0570	53.7015	53.7035	53.7334	53.6483	Beli kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	24.10919	−0.17%	−0.04189	24.15116	24.17293	24.20384	24.10919	Jual
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.9189	−0.15%	−0.0118	7.9174	7.9267	7.9298	7.9189	Jual
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	9.6637	+0.01%	+0.0014	9.6662	9.6670	9.6688	9.6599	Beli kuat
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	427.39	−0.10%	−0.43	427.84	428.04	427.92	427.39	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4271	+0.04%	+0.0054	12.4232	12.4240	12.4300	12.4146	Beli
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5336	−0.22%	−0.0101	4.5335	4.5471	4.5441	4.5336	Jual
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.7920	−0.25%	−0.0300	11.8048	11.8152	11.8163	11.7920	Beli
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5790	+0.22%	+0.0035	1.5792	1.5816	1.5807	1.5737	Beli kuat
CHFTRY^{SWISS FRANC / TURKISH LIRA}	48.8405	+0.01%	+0.0046	48.8446	48.8466	48.8594	48.8226	Beli kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21.9289	−0.35%	−0.0761	21.9887	21.9895	22.0174	21.9252	Beli
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.079600	+0.36%	+0.018100	5.073000	5.085000	5.083500	5.061500	Beli
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8302	+0.41%	+0.0033	0.8295	0.8309	0.8309	0.8265	Jual
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71445	+0.01%	+0.00038	5.71704	5.71790	5.71810	5.71351	Beli
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.93450	−0.06%	−0.00060	0.93400	0.93480	0.93460	0.93450	Jual kuat
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.7000	+0.25%	+0.0117	4.6975	4.6999	4.7008	4.6889	Beli
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.76763	+0.20%	+0.00154	0.76716	0.76870	0.76819	0.76551	Jual
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18.590820	−0.09%	−0.016780	18.571430	18.573270	18.620800	18.568700	Neutral
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.631	+0.18%	+0.014	7.621	7.649	7.635	7.623	Beli kuat
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.480	+0.32%	+0.046	14.480	14.505	14.560	14.454	Beli
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9475	−0.03%	−0.0003	0.9480	0.9518	0.9501	0.9475	Neutral
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	15.219	−0.01%	−0.002	15.214	15.222	15.223	15.213	Beli
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6327	+0.30%	+0.0019	0.6325	0.6333	0.6330	0.6308	Jual
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	6.1136	+0.08%	+0.0047	6.1161	6.1185	6.1195	6.1106	Beli
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.606	+0.05%	+0.052	113.561	113.701	113.813	113.606	Beli
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3.637	−0.19%	−0.007	3.639	3.719	3.644	3.637	Jual
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.1610	+0.47%	+0.0380	8.1470	8.1870	8.1910	8.1460	Beli

Pasaran forex

Kadar

Pasangan mata wang negara membangun