Pasaran Forex
Pasangan mata wang negara Eropah
Senarai mata wang negara Eropah, kebanyakannya berdasarkan negara Eropah dengan ekonomi yang maju. EUR menguasai rantau Eropah kerana kebanyakan kerajaan telah menggunakannya sebagai wang sah. Ia merupakan satu daripada mata wang yang paling banyak didagangkan di dunia bersama CHF dan GBP.
|
EURUSD
Fx Euro/Dolar U.S.
|
1.10 | -0.35% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Jual |
|
GBPUSD
Pound British/Dolar U.S.
|
1.25 | -0.25% | -0.00 | 1.25 | 1.25 | 1.25 | 1.24 | Beli |
|
USDCHF
Dolar U.S./Franc Swiss
|
1.00 | 0.38% | 0.00 | 1.00 | 1.00 | 1.00 | 0.99 | Belian Kuat |
|
EURGBP
Fx Euro/Pound British
|
0.88 | -0.07% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | Jual |
|
EURJPY
FX Euro/Yen Jepun
|
119.46 | -0.18% | -0.22 | 119.46 | 119.48 | 119.83 | 119.41 | Beli |
|
USDSEK
Dolar U.S/Krona Sweden
|
9.72 | 0.58% | 0.06 | 9.72 | 9.73 | 9.73 | 9.67 | Beli |
|
USDRUB
DOLAR US/RUBLE RUSIA
|
64.33 | -0.10% | -0.06 | 64.33 | 64.37 | 64.54 | 64.11 | Jual |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
8.95 | 0.35% | 0.03 | 8.96 | 8.96 | 8.97 | 8.92 | Beli |
|
EURCHF
Euro Fx/Swiss Franc
|
1.10 | 0.04% | 0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Beli |
|
EURSEK
Euro FX/Swedish Krona
|
10.73 | 0.23% | 0.03 | 10.73 | 10.73 | 10.74 | 10.70 | Beli |
|
EURNOK
Euro / Krone Norway
|
9.88 | -0.00% | -0.00 | 9.88 | 9.88 | 9.91 | 9.87 | Jual |
|
USDPLN
USD/PLN
|
3.93 | 0.47% | 0.02 | 3.93 | 3.94 | 3.94 | 3.91 | Beli |
|
EURAUD
Fx Euro/Dolar Australia
|
1.62 | 0.24% | 0.00 | 1.62 | 1.62 | 1.62 | 1.61 | Jual |
|
EURCAD
Fx Euro/Dolar Kanada
|
1.47 | 0.05% | 0.00 | 1.47 | 1.47 | 1.47 | 1.46 | Jual |
|
EURPLN
EUR/PLN
|
4.34 | 0.10% | 0.00 | 4.34 | 4.34 | 4.34 | 4.33 | Jual |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | -0.00% | -0.00 | 7.47 | 7.47 | 7.47 | 7.47 | Jual |
|
EURHUF
EURO / HUNGARIAN FORINT
|
332.80 | -0.14% | -0.45 | 332.81 | 333.10 | 333.71 | 332.74 | Beli |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.02% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Beli |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.03% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Beli |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | -0.13% | -0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Jual |
|
USDALL
U.S. DOLLAR / ALBANIAN LEK
|
109.52 | -0.05% | -0.06 | 109.52 | 109.72 | 109.63 | 109.52 | Jual |
|
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
|
1.78 | 0.33% | 0.01 | 1.78 | 1.78 | 1.78 | 1.77 | Beli |
|
USDBGN
U.S. DOLLAR / BULGARIAN LEV
|
1.77 | -0.24% | -0.00 | 1.77 | — | 1.77 | 1.77 | Beli |
|
USDBYN
U.S. DOLLAR / BELARUS ROUBLE
|
2.06 | 0.49% | 0.01 | 2.06 | 2.06 | 2.06 | 2.05 | Jual |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
23.45 | 0.29% | 0.07 | 23.45 | 23.48 | 23.47 | 23.38 | Beli |
|
USDDKK
DOLAR US/KRONE DENMARK
|
6.77 | 0.35% | 0.02 | 6.77 | 6.77 | 6.77 | 6.74 | Beli |
|
USDGEL
U.S. DOLLAR / GEORGIAN LARI
|
2.95 | 0.06% | 0.00 | 2.95 | 2.97 | 2.95 | 2.95 | Beli |
|
USDGIP
U.S. DOLLAR / GIBRALTAR POUND
|
0.80 | 0.38% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | Jual |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.70 | 0.35% | 0.02 | 6.70 | 6.71 | 6.70 | 6.67 | Beli |
|
USDHUF
Dolar A.S / Forint Hungary
|
301.62 | 0.15% | 0.45 | 301.65 | 301.90 | 302.00 | 300.51 | Beli |
|
USDISK
U.S. DOLLAR / ICELANDIC KRONA
|
123.50 | -0.08% | -0.10 | 123.50 | 123.90 | 123.60 | 123.50 | Jual |
|
USDMDL
U.S. DOLLAR / MOLDOVAN LEU
|
17.50 | -0.17% | -0.03 | 17.50 | 17.60 | 17.59 | 17.50 | Jual |
|
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR
|
55.40 | -0.49% | -0.27 | 55.40 | 55.70 | 55.70 | 55.40 | Beli |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.30 | 0.56% | 0.02 | 4.30 | 4.30 | 4.30 | 4.27 | Beli |
|
USDRSD
U.S. DOLLAR / SERBIAN DINAR
|
105.97 | -0.47% | -0.50 | 105.97 | 106.61 | 105.97 | 105.97 | Beli |
|
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA
|
24.64 | -0.48% | -0.12 | 24.64 | 24.89 | 24.74 | 24.64 | Jualan Kuat |
|
EURALL
EURO / ALBANIAN LEK
|
118.10 | -0.08% | -0.10 | 118.10 | 124.10 | 118.10 | 118.10 | Jualan Kuat |
|
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA
|
1.96 | 0.63% | 0.01 | 1.96 | 1.96 | 1.96 | 1.96 | Beli |
|
EURBYN
EURO / BELARUS ROUBLE
|
2.27 | 0.13% | 0.00 | 2.27 | 2.27 | 2.28 | 2.27 | Jual |
|
EURCZK
EURO / CZECH KORUNA
|
25.88 | -0.05% | -0.01 | 25.87 | 25.90 | 25.92 | 25.87 | Beli |
|
EURGEL
EURO / GEORGIAN LARI
|
3.28 | 0.71% | 0.02 | 3.28 | 3.28 | 3.28 | 3.26 | Beli |
|
EURGIP
EURO / GIBRALTAR POUND
|
0.88 | -0.09% | -0.00 | 0.88 | 0.89 | 0.88 | 0.88 | Jual |
|
EURHRK
EURO / CROATIAN KUNA
|
7.39 | -0.01% | -0.00 | 7.39 | 7.40 | 7.40 | 7.39 | Jual |
|
EURISK
EURO / ICELANDIC KRONA
|
136.76 | 0.29% | 0.39 | 136.76 | 136.84 | 136.85 | 136.76 | Jual |
|
EURMDL
EURO / MOLDOVAN LEU
|
19.36 | -0.51% | -0.10 | 19.36 | 19.38 | 19.47 | 19.36 | Jualan Kuat |
|
EURMKD
EURO / MACEDONIAN DENAR
|
61.29 | -0.84% | -0.52 | 61.29 | 61.31 | 61.65 | 61.29 | Beli |
|
EURNZD
Fx Euro/Dolar New Zealand
|
1.74 | 0.24% | 0.00 | 1.74 | 1.75 | 1.75 | 1.74 | Beli |
|
EURRON
EURO / ROMANIAN LEU
|
4.74 | 0.20% | 0.01 | 4.74 | 4.74 | 4.74 | 4.73 | Belian Kuat |
|
EURRSD
EURO / SERBIAN DINAR
|
117.22 | 0.00% | 0.00 | 117.22 | 117.86 | 117.36 | 117.22 | Jual |
|
EURRUB
EURO / RUBLE RUSSIA
|
70.98 | -0.47% | -0.34 | 70.93 | 71.05 | 71.41 | 70.87 | Jual |
|
EURUAH
EURO / UKRAINIAN HRYVNIA
|
27.33 | -0.33% | -0.09 | 27.33 | 27.33 | 27.44 | 27.27 | Jual |
|
GBPALL
BRITISH POUND / ALBANIAN LEK
|
136.60 | -0.30% | -0.41 | 136.60 | 136.80 | 137.05 | 136.42 | Beli |
|
GBPAUD
Pound British/Dolar Australia
|
1.83 | 0.34% | 0.01 | 1.83 | 1.83 | 1.83 | 1.82 | Belian Kuat |
|
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
|
2.21 | 0.09% | 0.00 | 2.21 | 2.22 | 2.21 | 2.21 | Beli |
|
GBPBGN
BRITISH POUND / BULGARIAN LEV
|
2.21 | 0.10% | 0.00 | 2.21 | 2.21 | 2.21 | 2.20 | Beli |
|
GBPBYN
BRITISH POUND / BELARUS ROUBLE
|
2.60 | 0.00% | 0.00 | 2.60 | 2.60 | 2.60 | 2.60 | Beli |
|
GBPCAD
Pound British/Dolar Kanada
|
1.66 | 0.15% | 0.00 | 1.66 | 1.66 | 1.66 | 1.65 | Beli |
|
GBPCHF
Pound British/Franc Swiss
|
1.24 | 0.13% | 0.00 | 1.24 | 1.24 | 1.24 | 1.24 | Beli |
|
GBPCZK
BRITISH POUND / CZECH KORUNA
|
29.25 | 0.04% | 0.01 | 29.25 | 29.27 | 29.26 | 29.17 | Beli |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.44 | 0.11% | 0.01 | 8.44 | 8.44 | 8.44 | 8.41 | Beli |
|
GBPEUR
POUND STERLING / EURO
|
1.13 | 0.10% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Beli |
|
GBPGEL
BRITISH POUND / GEORGIAN LARI
|
3.70 | 0.67% | 0.02 | 3.70 | 3.70 | 3.70 | 3.70 | Belian Kuat |
|
GBPHRK
BRITISH POUND / CROATIAN KUNA
|
8.32 | 0.17% | 0.01 | 8.32 | 8.40 | 8.32 | 8.31 | Beli |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
376.22 | -0.09% | -0.33 | 376.24 | 376.53 | 376.73 | 375.03 | Beli |
|
GBPISK
BRITISH POUND / ICELANDIC KRONA
|
154.34 | 0.30% | 0.46 | 154.34 | 154.54 | 154.38 | 154.16 | Beli |
|
GBPJPY
Pound British/Jepun Yen
|
135.02 | -0.11% | -0.15 | 135.01 | 135.03 | 135.24 | 134.60 | Beli |
|
GBPMDL
BRITISH POUND / MOLDOVAN LEU
|
21.88 | -0.38% | -0.08 | 21.88 | 21.90 | 21.98 | 21.86 | Beli |
|
GBPMKD
BRITISH POUND / MACEDONIAN DENAR
|
69.27 | -0.71% | -0.50 | 69.27 | 69.28 | 69.58 | 69.19 | Beli |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.17 | 0.05% | 0.01 | 11.17 | 11.17 | 11.18 | 11.13 | Beli |
|
GBPNZD
Pound British/Dolar New Zealand
|
1.97 | 0.34% | 0.01 | 1.97 | 1.97 | 1.97 | 1.96 | Beli |
|
GBPPLN
Pound Britain / Zloty Poland
|
4.90 | 0.15% | 0.01 | 4.90 | 4.91 | 4.90 | 4.89 | Belian Kuat |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.36 | 0.30% | 0.02 | 5.36 | 5.36 | 5.36 | 5.33 | Belian Kuat |
|
GBPRSD
BRITISH POUND / SERBIAN DINAR
|
132.44 | 0.10% | 0.13 | 132.44 | 133.24 | 132.46 | 132.34 | Beli |
|
GBPRUB
Pound Sterling / Ruble Russia
|
80.21 | -0.38% | -0.31 | 80.21 | 80.24 | 80.59 | 79.84 | Jual |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.12 | 0.33% | 0.04 | 12.12 | 12.13 | 12.13 | 12.07 | Belian Kuat |
|
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA
|
30.88 | -0.21% | -0.07 | 30.88 | 30.89 | 30.98 | 30.76 | Jual |
|
CHFALL
SWISS FRANC / ALBANIAN LEK
|
109.87 | -0.43% | -0.47 | 109.87 | 110.07 | 110.39 | 109.87 | Jualan Kuat |
|
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
|
1.47 | 0.19% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Jual |
|
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
|
1.78 | -0.09% | -0.00 | 1.78 | 1.78 | 1.78 | 1.74 | Beli |
|
CHFBGN
SWISS FRANC / BULGARIAN LEV
|
1.78 | -0.03% | -0.00 | 1.78 | 1.78 | 1.78 | 1.78 | Jual |
|
CHFBYN
SWISS FRANC / BELARUS ROUBLE
|
2.07 | 0.09% | 0.00 | 2.07 | 2.07 | 2.07 | 2.06 | Jual |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jual |
|
CHFCZK
SWISS FRANC / CZECH KORUNA
|
23.52 | -0.08% | -0.02 | 23.52 | 23.55 | 23.57 | 23.51 | Jual |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.79 | -0.04% | -0.00 | 6.79 | 6.79 | 6.80 | 6.78 | Jual |
|
CHFEUR
SWISS FRANC / EURO
|
0.91 | -0.03% | -0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Jual |
|
CHFGBP
SWISS FRANC / BRITISH POUND
|
0.80 | -0.12% | -0.00 | 0.80 | 0.80 | 0.81 | 0.80 | Jual |
|
CHFGEL
SWISS FRANC / GEORGIAN LARI
|
2.98 | 0.08% | 0.00 | 2.98 | 2.98 | 2.98 | 2.98 | Beli |
|
CHFGIP
SWISS FRANC / GIBRALTAR POUND
|
0.80 | -0.12% | -0.00 | 0.80 | 0.81 | 0.80 | 0.80 | Jual |
|
CHFHRK
SWISS FRANC / CROATIAN KUNA
|
6.73 | 0.03% | 0.00 | 6.73 | 6.73 | 6.73 | 6.71 | Jual |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
302.62 | -0.25% | -0.77 | 302.62 | 302.82 | 303.53 | 302.23 | Beli |
|
CHFISK
SWISS FRANC / ICELANDIC KRONA
|
124.28 | 0.08% | 0.10 | 124.28 | 124.31 | 124.49 | 124.28 | Jual |
|
CHFJPY
France Swiss/Yen Jepun
|
108.61 | -0.23% | -0.26 | 108.60 | 108.64 | 108.99 | 108.58 | Jual |
|
CHFMDL
SWISS FRANC / MOLDOVAN LEU
|
17.60 | -0.54% | -0.10 | 17.60 | 17.62 | 17.71 | 17.60 | Jual |
|
CHFMKD
SWISS FRANC / MACEDONIAN DENAR
|
55.72 | -0.88% | -0.49 | 55.72 | 55.74 | 56.06 | 55.72 | Beli |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
8.98 | -0.09% | -0.01 | 8.98 | 8.98 | 9.01 | 8.96 | Jual |
|
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
|
1.59 | 0.16% | 0.00 | 1.59 | 1.59 | 1.59 | 1.58 | Beli |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
3.94 | 0.06% | 0.00 | 3.94 | 3.95 | 3.95 | 3.94 | Jual |
|
CHFRON
SWISS FRANC / ROMANIAN LEU
|
4.31 | 0.16% | 0.01 | 4.31 | 4.31 | 4.31 | 4.30 | Jual |
|
CHFRSD
SWISS FRANC / SERBIAN DINAR
|
106.84 | -0.04% | -0.04 | 106.84 | 106.88 | 107.01 | 106.78 | Jual |
|
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
|
64.55 | -0.48% | -0.31 | 64.55 | 64.57 | 64.95 | 64.47 | Jual |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.75 | 0.08% | 0.01 | 9.75 | 9.76 | 9.77 | 9.73 | Beli |
|
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA
|
24.84 | -0.35% | -0.09 | 24.84 | 24.85 | 24.96 | 24.80 | Jual |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.20% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.11% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
AUDCHF
Dolar Australia /Franc Swiss
|
0.68 | -0.19% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Beli |
|
AUDEUR
AUSTRALIAN DOLLAR / EURO
|
0.62 | -0.24% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Beli |
|
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND
|
0.55 | -0.33% | -0.00 | 0.55 | 0.55 | 0.55 | 0.55 | Jualan Kuat |
|
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
|
0.63 | -0.17% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Jual |
|
NZDEUR
NEW ZEALAND DOLLAR / EURO
|
0.57 | -0.21% | -0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Jual |
|
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
|
0.51 | -0.30% | -0.00 | 0.51 | 0.51 | 0.51 | 0.51 | Jual |
|
BAMRSD
BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
|
59.95 | -0.00% | -0.00 | 59.95 | 60.31 | 59.95 | 59.95 | Jual |
|
BGNRSD
BULGARIAN LEV / SERBIAN DINAR
|
59.95 | -0.00% | -0.00 | 59.95 | 60.31 | 59.95 | 59.95 | Jual |
|
CZKDKK
CZECH KORUNA / DANISH KRONE
|
0.29 | 0.05% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Jualan Kuat |
|
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
|
12.86 | -0.17% | -0.02 | 12.86 | 12.86 | 12.89 | 12.85 | Beli |
|
CZKPLN
CZECH KORUNA / POLISH ZLOTY
|
0.17 | 0.14% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Jual |
|
CZKRSD
CZECH KORUNA / SERBIAN DINAR
|
4.52 | -0.23% | -0.01 | 4.52 | 4.55 | 4.52 | 4.52 | Jual |
|
CZKSEK
CZECH KORUNA / SWEDISH KRONA
|
0.41 | 0.27% | 0.00 | 0.41 | 0.42 | 0.41 | 0.41 | Beli |
|
DKKCZK
DANISH KRONE / CZECH KORUNA
|
3.46 | -0.06% | -0.00 | 3.46 | 3.47 | 3.47 | 3.46 | Beli |
|
DKKGIP
DANISH KRONE / GIBRALTAR POUND
|
0.12 | -0.09% | -0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Jual |
|
DKKHUF
DANISH KRONE / HUNGARIAN FORINT
|
44.55 | -0.20% | -0.09 | 44.55 | 44.63 | 44.67 | 44.55 | Beli |
|
DKKISK
DANISH KRONE / ICELANDIC KRONA
|
18.31 | 0.28% | 0.05 | 18.31 | 18.33 | 18.32 | 18.31 | Jual |
|
DKKNOK
DANISH KRONE / NORWEGIAN KRONE
|
1.32 | -0.05% | -0.00 | 1.32 | 1.32 | 1.33 | 1.32 | Jual |
|
DKKPLN
DANISH KRONE / POLISH ZLOTY
|
0.58 | 0.10% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli |
|
DKKRSD
DANISH KRONE / SERBIAN DINAR
|
15.72 | 0.00% | 0.00 | 15.72 | 15.76 | 15.74 | 15.72 | Jualan Kuat |
|
DKKSEK
DANISH KRONE / SWEDISH KRONA
|
1.43 | 0.21% | 0.00 | 1.43 | 1.44 | 1.44 | 1.43 | Beli |
|
HRKBAM
CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
|
0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Jual |
|
HRKRSD
CROATIAN KUNA / SERBIAN DINAR
|
15.85 | 0.02% | 0.00 | 15.85 | 15.95 | 15.85 | 15.85 | Jual |
|
HUFBAM
HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
|
0.57 | -1.72% | -0.01 | 0.57 | 0.60 | 0.57 | 0.57 | Jualan Kuat |
|
HUFCZK
HUNGARIAN FORINT / CZECH KORUNA
|
0.08 | 0.17% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual |
|
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
|
0.02 | 0.22% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
|
HUFRSD
HUNGARIAN FORINT / SERBIAN DINAR
|
0.35 | -0.51% | -0.00 | 0.35 | 0.35 | 0.35 | 0.35 | Jualan Kuat |
|
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
|
0.03 | 0.62% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
ISKDKK
ICELANDIC KRONA / DANISH KRONE
|
0.05 | -0.28% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Beli |
|
NOKCZK
NORWEGIAN KRONE / CZECH KORUNA
|
2.62 | 0.00% | 0.00 | 2.62 | 2.62 | 2.62 | 2.62 | Beli |
|
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
|
0.76 | -0.01% | -0.00 | 0.76 | 0.76 | 0.76 | 0.75 | Beli |
|
NOKISK
NORWEGIAN KRONE / ICELANDIC KRONA
|
13.84 | 0.44% | 0.06 | 13.84 | 13.86 | 13.85 | 13.82 | Jual |
|
NOKPLN
NORWEGIAN KRONE / POLISH ZLOTY
|
0.44 | 0.14% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Beli |
|
NOKRSD
NORWEGIAN KRONE / SERBIAN DINAR
|
11.88 | 0.05% | 0.01 | 11.88 | 11.92 | 11.90 | 11.87 | Beli |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.09 | 0.30% | 0.00 | 1.09 | 1.09 | 1.09 | 1.08 | Beli |
|
PLNCZK
POLISH ZLOTY / CZECH KORUNA
|
5.96 | -0.14% | -0.01 | 5.96 | 5.97 | 5.98 | 5.96 | Beli |
|
PLNDKK
POLISH ZLOTY / DANISH KRONE
|
1.72 | -0.10% | -0.00 | 1.72 | 1.72 | 1.72 | 1.72 | Jual |
|
PLNHUF
POLISH ZLOTY / HUNGARIAN FORINT
|
76.63 | -0.16% | -0.12 | 76.63 | 76.80 | 76.90 | 76.63 | Beli |
|
PLNRSD
POLISH ZLOTY / SERBIAN DINAR
|
26.98 | -0.32% | -0.09 | 26.98 | 27.15 | 26.98 | 26.98 | Jual |
|
PLNRUB
POLISH ZLOTY / RUSSIAN RUBLE
|
16.36 | -0.54% | -0.09 | 16.36 | 16.36 | 16.46 | 16.35 | Jual |
|
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
|
2.47 | 0.22% | 0.01 | 2.47 | 2.47 | 2.47 | 2.47 | Beli |
|
RONRSD
ROMANIAN LEU / SERBIAN DINAR
|
24.75 | -0.02% | -0.01 | 24.75 | 24.90 | 24.75 | 24.75 | Jualan Kuat |
|
RONSEK
ROMANIAN LEU / SWEDISH KRONA
|
2.26 | -0.03% | -0.00 | 2.26 | 2.27 | 2.27 | 2.26 | Beli |
|
RUBDKK
RUSSIAN RUBLE / DANISH KRONE
|
0.11 | 0.36% | 0.00 | 0.11 | 0.11 | 0.11 | 0.10 | Beli |
|
RUBPLN
RUSSIAN RUBLE / POLISH ZLOTY
|
0.06 | 0.55% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
Muatkan Lagi
