Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
1.08550 | +0.10% | 0.00107 | 1.08550 | 1.08565 | 1.08683 | 1.08420 | Beli | |
1.2863 | +0.08% | 0.0010 | 1.2863 | 1.2871 | 1.2878 | 1.2850 | Beli | |
0.88310 | +0.32% | 0.00285 | 0.88310 | 0.88410 | 0.88446 | 0.88028 | Jual | |
0.84366 | +0.01% | 0.00008 | 0.84366 | 0.84370 | 0.84493 | 0.84282 | Neutral | |
166.903 | −0.01% | −0.024 | 166.903 | 166.907 | 168.014 | 166.341 | Jual | |
10.81612 | −0.14% | −0.01476 | 10.81612 | 10.82642 | 10.83347 | 10.77980 | Beli | |
86.0760 | +1.26% | 1.0748 | 86.0760 | 86.1260 | 86.3800 | 84.9760 | Jual | |
11.02330 | +0.02% | 0.00220 | 11.02330 | 11.03700 | 11.03485 | 10.95966 | Beli | |
0.958990 | +0.43% | 0.004070 | 0.958990 | 0.959790 | 0.959920 | 0.955390 | Jual | |
11.745450 | −0.01% | −0.000870 | 11.745450 | 11.749450 | 11.756460 | 11.712170 | Beli | |
11.964570 | +0.03% | 0.003780 | 11.964570 | 11.968570 | 11.978870 | 11.906150 | Beli | |
3.933700 | −0.43% | −0.017000 | 3.933700 | 3.937700 | 3.951740 | 3.928440 | Jual | |
1.65764 | −0.04% | −0.00069 | 1.65764 | 1.65844 | 1.65976 | 1.65260 | Beli | |
1.50187 | +0.19% | 0.00284 | 1.50187 | 1.50267 | 1.50345 | 1.49768 | Beli | |
4.273300 | −0.29% | −0.012500 | 4.273300 | 4.275300 | 4.287540 | 4.267740 | Jual Kuat | |
7.462090 | +0.01% | 0.000610 | 7.462090 | 7.462890 | 7.464350 | 7.461780 | Beli | |
391.170000 | −0.21% | −0.840000 | 391.170000 | 391.570000 | 392.535000 | 390.097000 | Jual | |
0.63803 | +0.21% | 0.00136 | 0.63803 | 0.63923 | 0.64000 | 0.63686 | Jual | |
0.6655 | −0.19% | −0.0013 | 0.6655 | 0.6659 | 0.6674 | 0.6654 | Jual | |
0.5612 | −0.21% | −0.0012 | 0.5612 | 0.5620 | 0.5626 | 0.5612 | Jual | |
92.4700 | +0.09% | 0.0800 | 92.4700 | 92.6700 | 92.4700 | 92.3900 | Neutral | |
12.676 | −0.09% | −0.011 | 12.676 | 12.674 | 12.692 | 12.659 | Jual | |
1.800700 | −0.08% | −0.001500 | 1.800700 | 1.802700 | 1.802800 | 1.739300 | Jual | |
37.16 | −0.08% | −0.03 | 37.16 | 37.15 | 37.20 | 37.11 | Jual | |
1.80095 | −0.08% | −0.00149 | 1.80095 | 1.80095 | 1.80095 | 1.80095 | Jual | |
23.317000 | −0.19% | −0.044000 | 23.317000 | 23.347000 | 23.401800 | 23.317000 | Beli | |
23.368 | −0.07% | −0.017 | 23.206 | 22.992 | 23.368 | 23.368 | Beli | |
1.8017 | −0.10% | −0.0018 | 1.8017 | 1.8015 | 1.8040 | 1.7994 | Jual | |
6.873110 | −0.10% | −0.006820 | 6.873110 | 6.875400 | 6.882950 | 6.866420 | Jual | |
153.28 | −0.10% | −0.15 | 153.28 | 153.25 | 153.47 | 153.07 | Jual | |
1.0860 | +0.08% | 0.0009 | 1.0801 | 0.9028 | 1.0860 | 1.0860 | Beli | |
5.4774 | −0.10% | −0.0054 | 5.4774 | 5.4766 | 5.4843 | 5.4702 | Jual | |
6.0429 | −0.10% | −0.0059 | 6.0429 | 6.0420 | 6.0505 | 6.0349 | Jual | |
2.7060 | +0.03% | 0.0008 | 2.7060 | 2.7260 | 2.7060 | 2.7060 | Jual | |
0.7779 | +0.26% | 0.0020 | 0.7779 | 0.7783 | 0.7779 | 0.7777 | Neutral | |
313.91 | −0.09% | −0.29 | 313.91 | 313.86 | 314.30 | 313.49 | Jual | |
359.870000 | −0.50% | −1.820000 | 359.870000 | 360.070000 | 361.840000 | 358.960000 | Jual | |
361.01 | −0.52% | −1.90 | 312.45 | 298.26 | 361.01 | 361.01 | Neutral | |
137.7300 | +0.18% | 0.2500 | 137.7300 | 138.3300 | 137.7300 | 137.7300 | Neutral | |
138.03 | +0.18% | 0.25 | — | — | 138.03 | 138.03 | Neutral | |
1,783 | −0.11% | −2 | 1,783 | 1,783 | 1,786 | 1,781 | Jual | |
37.16 | −0.08% | −0.03 | 37.16 | 37.15 | 37.20 | 37.11 | Jual | |
17.63 | −0.11% | −0.02 | 17.63 | 17.73 | 17.65 | 17.63 | Beli | |
56.59 | −0.11% | −0.06 | 56.59 | 56.89 | 56.70 | 56.59 | Jual | |
2.0301 | −0.10% | −0.0020 | 2.0301 | 2.0298 | 2.0326 | 2.0274 | Jual | |
3.9415 | −0.51% | −0.0204 | 3.8947 | 3.8455 | 3.9415 | 3.9415 | Jual | |
184.69 | −0.10% | −0.18 | 184.69 | 184.66 | 184.92 | 184.44 | Jual | |
4.5554 | −0.51% | −0.0235 | 4.5554 | 4.6035 | 4.5843 | 4.5554 | Jual Kuat | |
107.4665 | −0.19% | −0.2058 | 107.4665 | 108.1133 | 107.4665 | 107.4665 | Jual | |
220.76 | −0.10% | −0.22 | 220.76 | 220.73 | 221.04 | 220.47 | Jual | |
41.198 | −0.05% | −0.020 | 41.198 | 41.448 | 41.217 | 41.198 | Beli | |
99.50 | +0.27% | 0.27 | 99.50 | 101.50 | 99.50 | 99.50 | Beli | |
1.95587 | +0.11% | 0.00216 | 1.95587 | 1.95595 | 1.95601 | 1.95580 | Beli | |
3.5559 | +0.14% | 0.0048 | 3.5559 | 3.5579 | 3.5577 | 3.5512 | Beli | |
25.328000 | −0.01% | −0.002000 | 25.328000 | 25.352000 | 25.387800 | 25.328000 | Beli | |
25.375 | 0.00% | 0.000 | 25.060 | 25.465 | 25.375 | 25.375 | Beli | |
2.9481 | +0.18% | 0.0054 | 2.9481 | 2.9501 | 2.9484 | 2.9480 | Jual | |
0.8396 | −0.04% | −0.0003 | 0.8396 | 0.8476 | 0.8409 | 0.8396 | Neutral | |
391.77 | −0.47% | −1.84 | 337.76 | 330.75 | 391.77 | 391.77 | Jual | |
149.899 | +0.20% | 0.295 | 149.899 | 149.979 | 149.917 | 149.870 | Beli Kuat | |
149.9 | +0.27% | 0.4 | — | — | 149.9 | 149.9 | Beli Kuat | |
19.192 | +0.02% | 0.003 | 19.192 | 19.212 | 19.206 | 19.188 | Beli | |
61.659 | +0.10% | 0.062 | 61.659 | 61.679 | 61.659 | 61.598 | Beli Kuat | |
1.843330 | +0.07% | 0.001350 | 1.843330 | 1.844130 | 1.845080 | 1.837440 | Beli | |
4.2773 | −0.46% | −0.0198 | 4.2664 | 4.2579 | 4.2773 | 4.2773 | Jual Kuat | |
4.9701 | +0.05% | 0.0024 | 4.9628 | 4.9648 | 4.9720 | 4.9679 | Jual | |
116.7316 | −0.01% | −0.0141 | 116.7316 | 117.3716 | 116.8066 | 116.7316 | Jual | |
93.4580 | +1.39% | 1.2830 | 93.4580 | 93.4780 | 93.7830 | 92.1830 | Jual | |
44.8786 | +0.09% | 0.0386 | 44.8786 | 44.8806 | 44.9013 | 44.6221 | Beli | |
119.03 | +0.22% | 0.26 | 119.03 | 119.23 | 119.06 | 118.78 | Beli | |
1.965210 | −0.03% | −0.000550 | 1.965210 | 1.965290 | 1.966680 | 1.959030 | Beli | |
2.317400 | +0.03% | 0.000800 | 2.317400 | 2.319400 | 2.319300 | 2.227800 | Neutral | |
2.3135 | −0.02% | −0.0004 | 2.3135 | 2.3215 | 2.3163 | 2.3135 | Neutral | |
4.2 | +0.16% | 0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Beli | |
1.78042 | +0.24% | 0.00425 | 1.78042 | 1.78082 | 1.78156 | 1.77614 | Beli Kuat | |
1.136750 | +0.47% | 0.005360 | 1.136750 | 1.137550 | 1.137710 | 1.132010 | Jual | |
30.025 | +0.10% | 0.031 | 30.025 | 30.045 | 30.100 | 29.994 | Beli | |
30.067 | −0.13% | −0.039 | 30.012 | 29.912 | 30.067 | 30.067 | Beli | |
8.8450 | +0.07% | 0.0060 | 8.8450 | 8.8454 | 8.8542 | 8.8325 | Neutral | |
1.1849 | +0.00% | 0.0001 | 1.1849 | 1.1857 | 1.1864 | 1.1836 | Neutral | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.4926 | −0.19% | −0.0067 | 3.4926 | 3.4946 | 3.4932 | 3.4926 | Jual | |
463.78 | −0.23% | −1.05 | 463.78 | 463.98 | 465.26 | 461.85 | Jual | |
464.48 | −0.68% | −3.20 | 403.59 | 388.44 | 464.48 | 464.48 | Jual | |
177.52 | +0.06% | 0.11 | 177.52 | 177.72 | 177.58 | 177.49 | Beli | |
177.65 | +0.15% | 0.27 | — | — | 177.65 | 177.65 | Beli | |
197.826 | +0.02% | 0.030 | 197.826 | 197.834 | 199.139 | 196.899 | Neutral | |
22.750 | +0.05% | 0.011 | 22.750 | 22.770 | 22.757 | 22.741 | Beli | |
73.098 | +0.14% | 0.104 | 73.098 | 73.118 | 73.134 | 72.942 | Beli | |
14.1828 | −0.00% | −0.0007 | 14.1828 | 14.1848 | 14.1929 | 14.1001 | Beli | |
2.184950 | +0.08% | 0.001670 | 2.184950 | 2.185750 | 2.186330 | 2.178860 | Beli | |
5.065300 | +0.33% | 0.016430 | 5.065300 | 5.067300 | 5.080200 | 5.054700 | Jual | |
5.0709 | −0.67% | −0.0344 | 5.0359 | 5.0011 | 5.0709 | 5.0709 | Jual | |
5.8912 | +0.06% | 0.0037 | 5.8912 | 5.8932 | 5.8944 | 5.8848 | Neutral | |
138.340 | +0.00% | 0.004 | 138.340 | 139.140 | 138.509 | 138.333 | Neutral | |
110.776 | +1.41% | 1.536 | 110.776 | 110.796 | 111.186 | 109.241 | Jual Kuat | |
13.9201 | +0.02% | 0.0027 | 13.9201 | 13.9281 | 13.9380 | 13.8653 | Beli | |
53.1933 | +0.11% | 0.0583 | 53.1933 | 53.1973 | 53.2001 | 52.8672 | Beli | |
104.66 | −0.16% | −0.17 | 104.66 | 104.86 | 104.95 | 104.66 | Beli | |
1.7278 | −0.29% | −0.0051 | 1.7278 | 1.7286 | 1.7366 | 1.7244 | Beli |