Pasangan mata wang negara Eropah

Senarai mata wang negara Eropah, kebanyakannya berdasarkan negara Eropah dengan ekonomi yang maju. EUR menguasai rantau Eropah kerana kebanyakan kerajaan telah menggunakannya sebagai wang sah. Ia merupakan satu daripada mata wang yang paling banyak didagangkan di dunia bersama CHF dan GBP.

         
EURUSD Euro / Dolar A.S.
1.04-0.13%-0.001.041.041.041.04Beli
GBPUSD Paun British / Dolar A.S.
1.21-0.17%-0.001.211.211.211.21Beli
USDCHF Dolar A.S. / Franc Swiss
0.950.28%0.000.950.950.950.94Jual
EURGBP Euro / Paun British
0.860.05%0.000.860.860.860.86Jual
EURJPY Euro / Yen Jepun
144.680.30%0.43144.72144.73145.15144.12Beli
USDSEK Dolar A.S. / Krona Sweden
10.420.24%0.0310.4210.4310.4710.38Jual
USDRUB Dolar A.S. / Ruble Rusia
59.75-0.99%-0.6059.7559.8061.1759.75Jual Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.88-0.13%-0.019.889.899.949.87Jual
EURCHF Euro / Franc Swiss
0.980.09%0.000.980.980.990.98Beli
EURSEK Euro / Krona Sweden
10.830.09%0.0110.8410.8410.8610.81Jual
EURNOK Euro / Krone Norway
10.28-0.36%-0.0410.2810.2810.3410.27Jual
USDPLN Dolar A.S. / Zloty Poland
4.50-0.14%-0.014.504.514.534.50Jual
EURAUD Euro / Dolar Australia
1.54-0.02%-0.001.541.541.551.54Jual
EURCAD Euro / Dolar Kanada
1.390.17%0.001.391.391.391.39Beli
EURPLN Euro / Zloty Poland
4.69-0.08%-0.004.694.694.704.69Jual
EURDKK EURO / DANISH KRONE
7.440.00%0.007.447.447.447.43Jual
EURHUF EURO / HUNGARIAN FORINT
408.23-1.19%-4.90408.20408.60414.03408.23Jual
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.71-0.07%-0.000.710.710.710.71Jual
CADEUR CANADIAN DOLLAR / EURO
0.72-0.15%-0.000.720.720.720.72Jual
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.62-0.13%-0.000.620.620.620.62Jual
USDALL U.S. DOLLAR / ALBANIAN LEK
110.39-1.64%-1.84110.40110.60112.26110.39Jual Kuat
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.880.03%0.001.881.881.881.88Jual
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.890.37%0.011.891.891.891.89Jual
USDCZK U.S. DOLLAR / CZECH KORUNA
23.37-0.17%-0.0423.4223.4523.5223.37Jual
USDDKK Dolar A.S. / Krone Denmark
7.150.13%0.017.157.167.187.13Jual
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.70-0.28%-0.012.702.722.702.70Jual Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.830.16%0.000.830.830.830.83Jual
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.24-0.05%-0.007.247.277.287.23Jual
USDHUF Dolar A.S. / Forint Hungary
392.68-1.12%-4.43392.59392.79398.30392.25Jual
USDISK U.S. DOLLAR / ICELANDIC KRONA
140.900.36%0.51140.90141.50140.90140.90Jual
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.190.20%0.0419.1919.2919.1919.15Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
59.260.36%0.2159.2659.5659.3959.05Jual
USDRON U.S. DOLLAR / ROMANIAN LEU
4.71-0.17%-0.014.704.764.764.71Jual
USDRSD U.S. DOLLAR / SERBIAN DINAR
112.340.24%0.27112.34113.02112.34112.34Jual Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.570.00%0.0036.5736.8236.5736.57Jual
EURALL EURO / ALBANIAN LEK
114.00-0.18%-0.20114.00120.00114.00114.00Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.970.17%0.001.971.971.981.96Beli Kuat
EURBYN EURO / BELARUS ROUBLE
2.630.08%0.002.632.632.632.62Beli
EURCZK EURO / CZECH KORUNA
24.33-0.14%-0.0324.3424.3624.4024.33Jual
EURGEL EURO / GEORGIAN LARI
2.82-0.42%-0.012.822.822.822.82Beli
EURGIP EURO / GIBRALTAR POUND
0.860.06%0.000.860.860.860.86Jual
EURHRK EURO / CROATIAN KUNA
7.550.01%0.007.557.557.557.54Beli
EURISK EURO / ICELANDIC KRONA
146.710.25%0.37146.71146.79146.97146.71Beli
EURMDL EURO / MOLDOVAN LEU
20.020.28%0.0619.9920.0120.0219.97Beli
EURMKD EURO / MACEDONIAN DENAR
61.850.43%0.2661.7661.7861.8561.41Beli
EURNZD Euro / Dolar New Zealand
1.660.03%0.001.661.661.671.66Jual
EURRON EURO / ROMANIAN LEU
4.920.00%0.004.924.924.934.91Beli
EURRSD EURO / SERBIAN DINAR
117.020.00%0.00116.99117.63117.11116.99Beli
EURRUB Euro / Ruble Russia
63.150.20%0.1363.1563.1763.9562.70Beli
EURUAH EURO / UKRAINIAN HRYVNIA
38.210.07%0.0338.2138.2138.2138.09Beli
GBPALL BRITISH POUND / ALBANIAN LEK
133.47-1.84%-2.50133.49133.69136.05133.47Jual Kuat
GBPAUD Paun British / Dolar Australia
1.79-0.07%-0.001.791.791.801.79Beli
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.280.04%0.002.282.282.282.28Beli
GBPBGN BRITISH POUND / BULGARIAN LEV
2.27-0.01%-0.002.272.282.282.27Beli
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.05-0.19%-0.013.053.053.053.05Beli
GBPCAD Paun British / Dolar Kanada
1.620.09%0.001.621.621.621.61Beli
GBPCHF Paun British / Franc Swiss
1.140.15%0.001.141.141.151.14Beli
GBPCZK BRITISH POUND / CZECH KORUNA
28.23-0.46%-0.1328.3028.3228.4028.23Beli
GBPDKK BRITISH POUND / DANISH KRONE
8.660.05%0.008.658.658.678.63Beli
GBPEUR Paun British / Euro
1.160.01%0.001.161.161.171.16Beli
GBPGEL BRITISH POUND / GEORGIAN LARI
3.27-0.63%-0.023.273.283.283.27Jual
GBPHRK BRITISH POUND / CROATIAN KUNA
8.740.00%0.008.748.828.768.74Beli
GBPHUF BRITISH POUND / HUNGARIAN FORINT
475.07-1.14%-5.46474.83475.03481.39474.37Beli
GBPISK BRITISH POUND / ICELANDIC KRONA
170.590.06%0.11170.59170.79170.75170.59Beli
GBPJPY Paun British / Yen Jepun
168.220.23%0.39168.21168.22168.80167.65Beli
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.250.02%0.0023.2523.2723.2723.23Beli
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.820.17%0.1271.8271.8471.8871.35Beli
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.96-0.28%-0.0311.9511.9612.0211.93Beli
GBPNZD Paun British / Dolar New Zealand
1.930.10%0.001.931.931.941.93Jual
GBPPLN Paun British / Zloty Poland
5.43-0.40%-0.025.455.465.475.43Beli
GBPRON BRITISH POUND / ROMANIAN LEU
5.720.00%0.005.725.725.745.70Beli
GBPRSD BRITISH POUND / SERBIAN DINAR
136.11-0.00%-0.00136.06136.85136.35136.11Beli
GBPRUB Paun British / Ruble Russia
73.470.20%0.1573.4473.4674.3472.89Beli
GBPSEK BRITISH POUND / SWEDISH KRONA
12.610.14%0.0212.6012.6112.6312.57Beli
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
44.36-0.19%-0.0844.3644.3744.4144.29Beli
CHFALL SWISS FRANC / ALBANIAN LEK
116.73-1.90%-2.26116.76116.96119.05116.73Jual Kuat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.56-0.13%-0.001.561.571.571.56Jual
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
2.010.31%0.012.012.022.012.01Beli Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV
1.99-0.16%-0.001.991.991.991.99Jual
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.67-0.13%-0.002.672.672.672.66Beli
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.410.01%0.001.411.421.421.41Beli
CHFCZK SWISS FRANC / CZECH KORUNA
24.75-0.25%-0.0624.7524.7724.8624.71Jual
CHFDKK SWISS FRANC / DANISH KRONE
7.57-0.03%-0.007.567.567.587.54Jual
CHFEUR SWISS FRANC / EURO
1.02-0.11%-0.001.021.021.021.01Jual
CHFGBP SWISS FRANC / BRITISH POUND
0.87-0.11%-0.000.870.870.880.87Jual
CHFGEL SWISS FRANC / GEORGIAN LARI
2.87-0.58%-0.022.872.872.872.87Jual
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.87-0.09%-0.000.870.880.870.87Jual
CHFHRK SWISS FRANC / CROATIAN KUNA
7.67-0.15%-0.017.677.677.697.66Jual
CHFHUF SWISS FRANC / HUNGARIAN FORINT
415.17-1.37%-5.77415.12415.32421.29415.04Jual
CHFISK SWISS FRANC / ICELANDIC KRONA
149.170.04%0.06149.17149.19149.26149.14Beli
CHFJPY Franc Swiss / Yen Jepun
147.130.14%0.20147.14147.15147.70146.55Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU
20.350.06%0.0120.3220.3420.3520.28Beli
CHFMKD SWISS FRANC / MACEDONIAN DENAR
62.870.22%0.1462.5462.5662.8762.48Beli
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.45-0.48%-0.0510.4510.4510.5210.43Jual
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.69-0.06%-0.001.691.691.701.69Jual
CHFPLN SWISS FRANC / POLISH ZLOTY
4.77-0.08%-0.004.774.774.794.76Jual
CHFRON SWISS FRANC / ROMANIAN LEU
5.00-0.15%-0.015.005.005.024.99Jual
CHFRSD SWISS FRANC / SERBIAN DINAR
119.28-0.15%-0.18119.25119.29119.54119.10Jual
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.200.05%0.0364.2064.2264.9463.83Beli
CHFSEK SWISS FRANC / SWEDISH KRONA
11.02-0.07%-0.0111.0211.0211.0410.98Jual
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
38.84-0.14%-0.0538.8438.8438.8838.68Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.22%-0.000.010.010.010.01Beli
JPYEUR JAPANESE YEN / EURO
0.01-0.26%-0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.25%-0.000.010.010.010.01Jual Kuat
AUDCHF Dolar Australia / Franc Swiss
0.64-0.23%-0.000.640.640.640.64Beli
AUDEUR AUSTRALIAN DOLLAR / EURO
0.650.02%0.000.650.650.650.65Beli
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.56-0.14%-0.000.560.560.560.56Jual
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.59-0.06%-0.000.590.590.590.59Beli
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.39%-0.000.600.600.600.60Beli
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.15%-0.000.520.520.520.52Beli
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.810.01%0.0159.8160.1759.8159.81Beli
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.810.01%0.0159.8160.1759.8159.81Beli
CZKDKK CZECH KORUNA / DANISH KRONE
0.310.15%0.000.310.310.310.30Beli
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.76-1.21%-0.2116.7716.7716.9816.75Neutral
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.190.09%0.000.190.190.190.19Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.79-0.15%-0.014.794.824.794.79Beli
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.440.12%0.000.440.450.450.44Jual
DKKCZK DANISH KRONE / CZECH KORUNA
3.27-0.27%-0.013.273.283.283.27Jual Kuat
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.01%-0.000.120.120.120.12Jual
DKKHUF DANISH KRONE / HUNGARIAN FORINT
54.82-1.37%-0.7654.8754.9555.6454.82Jual
DKKISK DANISH KRONE / ICELANDIC KRONA
19.720.26%0.0519.7219.7419.7619.72Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.38-0.35%-0.001.381.381.391.38Jual
DKKPLN DANISH KRONE / POLISH ZLOTY
0.63-0.17%-0.000.630.630.630.63Jual
DKKRSD DANISH KRONE / SERBIAN DINAR
15.75-0.06%-0.0115.7515.7915.7715.75Jual
DKKSEK DANISH KRONE / SWEDISH KRONA
1.450.04%0.001.461.461.461.45Jual
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.00%0.000.250.270.250.25Jual
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.49-0.05%-0.0115.4915.5815.4915.49Jual Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.000.00%0.000.000.000.000.00Beli
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.061.09%0.000.060.060.060.06Jual
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.021.12%0.000.020.020.020.02Jual
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.28-0.60%-0.000.280.280.280.28Jual Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.031.20%0.000.030.030.030.03Jual
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.26%-0.000.050.050.050.05Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.200.180.18Jual
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.370.19%0.002.372.372.372.36Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.72-0.48%-0.000.720.720.720.72Jual
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.280.69%0.1014.2814.3014.2914.28Beli Kuat
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.460.24%0.000.460.460.460.45Beli
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.390.34%0.0411.3911.4311.4111.36Beli
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.38%0.001.051.061.061.05Beli
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.19-0.06%-0.005.195.195.205.19Beli
PLNDKK POLISH ZLOTY / DANISH KRONE
1.580.01%0.001.581.591.591.58Beli
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
86.97-1.04%-0.9186.9787.1788.0386.97Beli
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.870.11%0.0324.8725.0224.8724.87Beli
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
13.460.30%0.0413.4613.4713.6113.37Beli
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.310.07%0.002.312.322.312.30Beli
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.820.54%0.1323.8223.9623.8223.82Beli
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.19-0.15%-0.002.192.212.212.19Jual
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.12-0.64%-0.000.120.120.120.12Jual
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.07-0.31%-0.000.070.070.070.07Jual
Muatkan Lagi