Pasaran Forex

Kadar

Pasangan mata wang negara Eropah

Senarai mata wang negara Eropah, kebanyakannya berdasarkan negara Eropah dengan ekonomi yang maju. EUR menguasai rantau Eropah kerana kebanyakan kerajaan telah menggunakannya sebagai wang sah. Ia merupakan satu daripada mata wang yang paling banyak didagangkan di dunia bersama CHF dan GBP.


EURUSD Euro / Dolar A.S.	1.04	-0.13%	-0.00	1.04	1.04	1.04	1.04	Beli
GBPUSD Paun British / Dolar A.S.	1.21	-0.17%	-0.00	1.21	1.21	1.21	1.21	Beli
USDCHF Dolar A.S. / Franc Swiss	0.95	0.28%	0.00	0.95	0.95	0.95	0.94	Jual
EURGBP Euro / Paun British	0.86	0.05%	0.00	0.86	0.86	0.86	0.86	Jual
EURJPY Euro / Yen Jepun	144.68	0.30%	0.43	144.72	144.73	145.15	144.12	Beli
USDSEK Dolar A.S. / Krona Sweden	10.42	0.24%	0.03	10.42	10.43	10.47	10.38	Jual
USDRUB Dolar A.S. / Ruble Rusia	59.75	-0.99%	-0.60	59.75	59.80	61.17	59.75	Jual Kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.88	-0.13%	-0.01	9.88	9.89	9.94	9.87	Jual
EURCHF Euro / Franc Swiss	0.98	0.09%	0.00	0.98	0.98	0.99	0.98	Beli
EURSEK Euro / Krona Sweden	10.83	0.09%	0.01	10.84	10.84	10.86	10.81	Jual
EURNOK Euro / Krone Norway	10.28	-0.36%	-0.04	10.28	10.28	10.34	10.27	Jual
USDPLN Dolar A.S. / Zloty Poland	4.50	-0.14%	-0.01	4.50	4.51	4.53	4.50	Jual
EURAUD Euro / Dolar Australia	1.54	-0.02%	-0.00	1.54	1.54	1.55	1.54	Jual
EURCAD Euro / Dolar Kanada	1.39	0.17%	0.00	1.39	1.39	1.39	1.39	Beli
EURPLN Euro / Zloty Poland	4.69	-0.08%	-0.00	4.69	4.69	4.70	4.69	Jual
EURDKK EURO / DANISH KRONE	7.44	0.00%	0.00	7.44	7.44	7.44	7.43	Jual
EURHUF EURO / HUNGARIAN FORINT	408.23	-1.19%	-4.90	408.20	408.60	414.03	408.23	Jual
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.71	-0.07%	-0.00	0.71	0.71	0.71	0.71	Jual
CADEUR CANADIAN DOLLAR / EURO	0.72	-0.15%	-0.00	0.72	0.72	0.72	0.72	Jual
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.62	-0.13%	-0.00	0.62	0.62	0.62	0.62	Jual
USDALL U.S. DOLLAR / ALBANIAN LEK	110.39	-1.64%	-1.84	110.40	110.60	112.26	110.39	Jual Kuat
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.88	0.03%	0.00	1.88	1.88	1.88	1.88	Jual
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.89	0.37%	0.01	1.89	1.89	1.89	1.89	Jual
USDCZK U.S. DOLLAR / CZECH KORUNA	23.37	-0.17%	-0.04	23.42	23.45	23.52	23.37	Jual
USDDKK Dolar A.S. / Krone Denmark	7.15	0.13%	0.01	7.15	7.16	7.18	7.13	Jual
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.70	-0.28%	-0.01	2.70	2.72	2.70	2.70	Jual Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.83	0.16%	0.00	0.83	0.83	0.83	0.83	Jual
USDHRK U.S. DOLLAR / CROATIAN KUNA	7.24	-0.05%	-0.00	7.24	7.27	7.28	7.23	Jual
USDHUF Dolar A.S. / Forint Hungary	392.68	-1.12%	-4.43	392.59	392.79	398.30	392.25	Jual
USDISK U.S. DOLLAR / ICELANDIC KRONA	140.90	0.36%	0.51	140.90	141.50	140.90	140.90	Jual
USDMDL U.S. DOLLAR / MOLDOVAN LEU	19.19	0.20%	0.04	19.19	19.29	19.19	19.15	Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	59.26	0.36%	0.21	59.26	59.56	59.39	59.05	Jual
USDRON U.S. DOLLAR / ROMANIAN LEU	4.71	-0.17%	-0.01	4.70	4.76	4.76	4.71	Jual
USDRSD U.S. DOLLAR / SERBIAN DINAR	112.34	0.24%	0.27	112.34	113.02	112.34	112.34	Jual Kuat
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	36.57	0.00%	0.00	36.57	36.82	36.57	36.57	Jual
EURALL EURO / ALBANIAN LEK	114.00	-0.18%	-0.20	114.00	120.00	114.00	114.00	Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.97	0.17%	0.00	1.97	1.97	1.98	1.96	Beli Kuat
EURBYN EURO / BELARUS ROUBLE	2.63	0.08%	0.00	2.63	2.63	2.63	2.62	Beli
EURCZK EURO / CZECH KORUNA	24.33	-0.14%	-0.03	24.34	24.36	24.40	24.33	Jual
EURGEL EURO / GEORGIAN LARI	2.82	-0.42%	-0.01	2.82	2.82	2.82	2.82	Beli
EURGIP EURO / GIBRALTAR POUND	0.86	0.06%	0.00	0.86	0.86	0.86	0.86	Jual
EURHRK EURO / CROATIAN KUNA	7.55	0.01%	0.00	7.55	7.55	7.55	7.54	Beli
EURISK EURO / ICELANDIC KRONA	146.71	0.25%	0.37	146.71	146.79	146.97	146.71	Beli
EURMDL EURO / MOLDOVAN LEU	20.02	0.28%	0.06	19.99	20.01	20.02	19.97	Beli
EURMKD EURO / MACEDONIAN DENAR	61.85	0.43%	0.26	61.76	61.78	61.85	61.41	Beli
EURNZD Euro / Dolar New Zealand	1.66	0.03%	0.00	1.66	1.66	1.67	1.66	Jual
EURRON EURO / ROMANIAN LEU	4.92	0.00%	0.00	4.92	4.92	4.93	4.91	Beli
EURRSD EURO / SERBIAN DINAR	117.02	0.00%	0.00	116.99	117.63	117.11	116.99	Beli
EURRUB Euro / Ruble Russia	63.15	0.20%	0.13	63.15	63.17	63.95	62.70	Beli
EURUAH EURO / UKRAINIAN HRYVNIA	38.21	0.07%	0.03	38.21	38.21	38.21	38.09	Beli
GBPALL BRITISH POUND / ALBANIAN LEK	133.47	-1.84%	-2.50	133.49	133.69	136.05	133.47	Jual Kuat
GBPAUD Paun British / Dolar Australia	1.79	-0.07%	-0.00	1.79	1.79	1.80	1.79	Beli
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.28	0.04%	0.00	2.28	2.28	2.28	2.28	Beli
GBPBGN BRITISH POUND / BULGARIAN LEV	2.27	-0.01%	-0.00	2.27	2.28	2.28	2.27	Beli
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.05	-0.19%	-0.01	3.05	3.05	3.05	3.05	Beli
GBPCAD Paun British / Dolar Kanada	1.62	0.09%	0.00	1.62	1.62	1.62	1.61	Beli
GBPCHF Paun British / Franc Swiss	1.14	0.15%	0.00	1.14	1.14	1.15	1.14	Beli
GBPCZK BRITISH POUND / CZECH KORUNA	28.23	-0.46%	-0.13	28.30	28.32	28.40	28.23	Beli
GBPDKK BRITISH POUND / DANISH KRONE	8.66	0.05%	0.00	8.65	8.65	8.67	8.63	Beli
GBPEUR Paun British / Euro	1.16	0.01%	0.00	1.16	1.16	1.17	1.16	Beli
GBPGEL BRITISH POUND / GEORGIAN LARI	3.27	-0.63%	-0.02	3.27	3.28	3.28	3.27	Jual
GBPHRK BRITISH POUND / CROATIAN KUNA	8.74	0.00%	0.00	8.74	8.82	8.76	8.74	Beli
GBPHUF BRITISH POUND / HUNGARIAN FORINT	475.07	-1.14%	-5.46	474.83	475.03	481.39	474.37	Beli
GBPISK BRITISH POUND / ICELANDIC KRONA	170.59	0.06%	0.11	170.59	170.79	170.75	170.59	Beli
GBPJPY Paun British / Yen Jepun	168.22	0.23%	0.39	168.21	168.22	168.80	167.65	Beli
GBPMDL BRITISH POUND / MOLDOVAN LEU	23.25	0.02%	0.00	23.25	23.27	23.27	23.23	Beli
GBPMKD BRITISH POUND / MACEDONIAN DENAR	71.82	0.17%	0.12	71.82	71.84	71.88	71.35	Beli
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.96	-0.28%	-0.03	11.95	11.96	12.02	11.93	Beli
GBPNZD Paun British / Dolar New Zealand	1.93	0.10%	0.00	1.93	1.93	1.94	1.93	Jual
GBPPLN Paun British / Zloty Poland	5.43	-0.40%	-0.02	5.45	5.46	5.47	5.43	Beli
GBPRON BRITISH POUND / ROMANIAN LEU	5.72	0.00%	0.00	5.72	5.72	5.74	5.70	Beli
GBPRSD BRITISH POUND / SERBIAN DINAR	136.11	-0.00%	-0.00	136.06	136.85	136.35	136.11	Beli
GBPRUB Paun British / Ruble Russia	73.47	0.20%	0.15	73.44	73.46	74.34	72.89	Beli
GBPSEK BRITISH POUND / SWEDISH KRONA	12.61	0.14%	0.02	12.60	12.61	12.63	12.57	Beli
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	44.36	-0.19%	-0.08	44.36	44.37	44.41	44.29	Beli
CHFALL SWISS FRANC / ALBANIAN LEK	116.73	-1.90%	-2.26	116.76	116.96	119.05	116.73	Jual Kuat
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.56	-0.13%	-0.00	1.56	1.57	1.57	1.56	Jual
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	2.01	0.31%	0.01	2.01	2.02	2.01	2.01	Beli Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.99	-0.16%	-0.00	1.99	1.99	1.99	1.99	Jual
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.67	-0.13%	-0.00	2.67	2.67	2.67	2.66	Beli
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.41	0.01%	0.00	1.41	1.42	1.42	1.41	Beli
CHFCZK SWISS FRANC / CZECH KORUNA	24.75	-0.25%	-0.06	24.75	24.77	24.86	24.71	Jual
CHFDKK SWISS FRANC / DANISH KRONE	7.57	-0.03%	-0.00	7.56	7.56	7.58	7.54	Jual
CHFEUR SWISS FRANC / EURO	1.02	-0.11%	-0.00	1.02	1.02	1.02	1.01	Jual
CHFGBP SWISS FRANC / BRITISH POUND	0.87	-0.11%	-0.00	0.87	0.87	0.88	0.87	Jual
CHFGEL SWISS FRANC / GEORGIAN LARI	2.87	-0.58%	-0.02	2.87	2.87	2.87	2.87	Jual
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.87	-0.09%	-0.00	0.87	0.88	0.87	0.87	Jual
CHFHRK SWISS FRANC / CROATIAN KUNA	7.67	-0.15%	-0.01	7.67	7.67	7.69	7.66	Jual
CHFHUF SWISS FRANC / HUNGARIAN FORINT	415.17	-1.37%	-5.77	415.12	415.32	421.29	415.04	Jual
CHFISK SWISS FRANC / ICELANDIC KRONA	149.17	0.04%	0.06	149.17	149.19	149.26	149.14	Beli
CHFJPY Franc Swiss / Yen Jepun	147.13	0.14%	0.20	147.14	147.15	147.70	146.55	Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU	20.35	0.06%	0.01	20.32	20.34	20.35	20.28	Beli
CHFMKD SWISS FRANC / MACEDONIAN DENAR	62.87	0.22%	0.14	62.54	62.56	62.87	62.48	Beli
CHFNOK SWISS FRANC / NORWEGIAN KRONE	10.45	-0.48%	-0.05	10.45	10.45	10.52	10.43	Jual
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.69	-0.06%	-0.00	1.69	1.69	1.70	1.69	Jual
CHFPLN SWISS FRANC / POLISH ZLOTY	4.77	-0.08%	-0.00	4.77	4.77	4.79	4.76	Jual
CHFRON SWISS FRANC / ROMANIAN LEU	5.00	-0.15%	-0.01	5.00	5.00	5.02	4.99	Jual
CHFRSD SWISS FRANC / SERBIAN DINAR	119.28	-0.15%	-0.18	119.25	119.29	119.54	119.10	Jual
CHFRUB SWISS FRANC / RUSSIAN RUBLE	64.20	0.05%	0.03	64.20	64.22	64.94	63.83	Beli
CHFSEK SWISS FRANC / SWEDISH KRONA	11.02	-0.07%	-0.01	11.02	11.02	11.04	10.98	Jual
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	38.84	-0.14%	-0.05	38.84	38.84	38.88	38.68	Beli
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	-0.22%	-0.00	0.01	0.01	0.01	0.01	Beli
JPYEUR JAPANESE YEN / EURO	0.01	-0.26%	-0.00	0.01	0.01	0.01	0.01	Jual
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.25%	-0.00	0.01	0.01	0.01	0.01	Jual Kuat
AUDCHF Dolar Australia / Franc Swiss	0.64	-0.23%	-0.00	0.64	0.64	0.64	0.64	Beli
AUDEUR AUSTRALIAN DOLLAR / EURO	0.65	0.02%	0.00	0.65	0.65	0.65	0.65	Beli
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.56	-0.14%	-0.00	0.56	0.56	0.56	0.56	Jual
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.59	-0.06%	-0.00	0.59	0.59	0.59	0.59	Beli
NZDEUR NEW ZEALAND DOLLAR / EURO	0.60	-0.39%	-0.00	0.60	0.60	0.60	0.60	Beli
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	-0.15%	-0.00	0.52	0.52	0.52	0.52	Beli
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.81	0.01%	0.01	59.81	60.17	59.81	59.81	Beli
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.81	0.01%	0.01	59.81	60.17	59.81	59.81	Beli
CZKDKK CZECH KORUNA / DANISH KRONE	0.31	0.15%	0.00	0.31	0.31	0.31	0.30	Beli
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	16.76	-1.21%	-0.21	16.77	16.77	16.98	16.75	Neutral
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.19	0.09%	0.00	0.19	0.19	0.19	0.19	Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.79	-0.15%	-0.01	4.79	4.82	4.79	4.79	Beli
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.44	0.12%	0.00	0.44	0.45	0.45	0.44	Jual
DKKCZK DANISH KRONE / CZECH KORUNA	3.27	-0.27%	-0.01	3.27	3.28	3.28	3.27	Jual Kuat
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	-0.01%	-0.00	0.12	0.12	0.12	0.12	Jual
DKKHUF DANISH KRONE / HUNGARIAN FORINT	54.82	-1.37%	-0.76	54.87	54.95	55.64	54.82	Jual
DKKISK DANISH KRONE / ICELANDIC KRONA	19.72	0.26%	0.05	19.72	19.74	19.76	19.72	Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.38	-0.35%	-0.00	1.38	1.38	1.39	1.38	Jual
DKKPLN DANISH KRONE / POLISH ZLOTY	0.63	-0.17%	-0.00	0.63	0.63	0.63	0.63	Jual
DKKRSD DANISH KRONE / SERBIAN DINAR	15.75	-0.06%	-0.01	15.75	15.79	15.77	15.75	Jual
DKKSEK DANISH KRONE / SWEDISH KRONA	1.45	0.04%	0.00	1.46	1.46	1.46	1.45	Jual
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	0.00%	0.00	0.25	0.27	0.25	0.25	Jual
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.49	-0.05%	-0.01	15.49	15.58	15.49	15.49	Jual Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.00	0.00%	0.00	0.00	0.00	0.00	0.00	Beli
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.06	1.09%	0.00	0.06	0.06	0.06	0.06	Jual
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	1.12%	0.00	0.02	0.02	0.02	0.02	Jual
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.28	-0.60%	-0.00	0.28	0.28	0.28	0.28	Jual Kuat
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	1.20%	0.00	0.03	0.03	0.03	0.03	Jual
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	-0.26%	-0.00	0.05	0.05	0.05	0.05	Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.18	0.00%	0.00	0.18	0.20	0.18	0.18	Jual
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.37	0.19%	0.00	2.37	2.37	2.37	2.36	Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.72	-0.48%	-0.00	0.72	0.72	0.72	0.72	Jual
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.28	0.69%	0.10	14.28	14.30	14.29	14.28	Beli Kuat
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.46	0.24%	0.00	0.46	0.46	0.46	0.45	Beli
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.39	0.34%	0.04	11.39	11.43	11.41	11.36	Beli
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.05	0.38%	0.00	1.05	1.06	1.06	1.05	Beli
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.19	-0.06%	-0.00	5.19	5.19	5.20	5.19	Beli
PLNDKK POLISH ZLOTY / DANISH KRONE	1.58	0.01%	0.00	1.58	1.59	1.59	1.58	Beli
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	86.97	-1.04%	-0.91	86.97	87.17	88.03	86.97	Beli
PLNRSD POLISH ZLOTY / SERBIAN DINAR	24.87	0.11%	0.03	24.87	25.02	24.87	24.87	Beli
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	13.46	0.30%	0.04	13.46	13.47	13.61	13.37	Beli
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.31	0.07%	0.00	2.31	2.32	2.31	2.30	Beli
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.82	0.54%	0.13	23.82	23.96	23.82	23.82	Beli
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.19	-0.15%	-0.00	2.19	2.21	2.21	2.19	Jual
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.12	-0.64%	-0.00	0.12	0.12	0.12	0.12	Jual
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.07	-0.31%	-0.00	0.07	0.07	0.07	0.07	Jual

Muatkan Lagi