Pasaran forex

Pasangan mata wang negara-negara Eropah

Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
EURUSDEURO / U.S. DOLLAR1.03866−0.15%−0.001551.038681.038691.040581.03528
Jual
GBPUSDBRITISH POUND / U.S. DOLLAR1.2435−0.54%−0.00681.24371.24381.25091.2361
Jual
USDCHFU.S. DOLLAR / SWISS FRANC0.90474+0.35%0.003160.904790.904830.906200.90083
Neutral
EURGBPEURO / BRITISH POUND0.83499+0.38%0.003200.835030.835150.837800.83145
Jual
EURJPYEURO / JAPANESE YEN157.295−0.91%−1.438157.328157.341158.858157.041
Jual kuat
USDSEKU.S. DOLLAR / SWEDISH KRONA10.88860−0.15%−0.0160010.8903010.8964010.9402010.88720
Jual
USDRUBU.S. DOLLAR / RUSSIAN RUBLE96.7446−1.25%−1.223096.745096.753098.041596.4925
Jual
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.20113−0.17%−0.0187911.2045411.2107411.2807011.20113
Jual
EURCHFEURO / SWISS FRANC0.939800+0.20%0.0018700.9397400.9399000.9403300.936740
Jual
EURSEKEURO / SWEDISH KRONA11.310200−0.29%−0.03307011.30990011.31620011.35740011.303300
Jual kuat
EURNOKEURO / NORWEGIAN KRONE11.637380−0.28%−0.03283011.63600011.64530011.70120011.630800
Jual kuat
USDPLNU.S. DOLLAR / POLISH ZLOTY4.032300−0.03%−0.0013004.0315004.0365004.0628004.030800
Jual
EURAUDEURO / AUSTRALIAN DOLLAR1.65229−0.16%−0.002571.652631.652691.659541.65052
Jual
EURCADEURO / CANADIAN DOLLAR1.48574−0.16%−0.002421.485881.485971.491131.48349
Jual
EURPLNEURO / POLISH ZLOTY4.188500−0.21%−0.0088004.1892004.1913004.2099004.188500
Jual kuat
EURDKKEURO / DANISH KRONE7.461500+0.01%0.0006007.4610807.4621407.4623007.457980
Beli kuat
EURHUFEURO / HUNGARIAN FORINT404.469000−0.35%−1.427000404.560000404.876000407.605000404.469000
Jual kuat
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63243+0.46%0.002890.632380.632550.632780.62888
Beli
CADEURCANADIAN DOLLAR / EURO0.6727+0.21%0.00140.67270.67310.67370.6708
Beli
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5616+0.61%0.00340.56150.56230.56300.5583
Beli
USDALLU.S. DOLLAR / ALBANIAN LEK96.1900−0.01%−0.010095.340095.540096.210096.1900
Beli
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING13.247+0.14%0.01913.24813.24713.29313.219
Beli
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.882100+0.16%0.0030001.8820001.8840001.8878001.878900
Beli
USDBEFU.S. DOLLAR / BELGIAN FRANC38.83+0.15%0.0638.8338.8338.9738.75
Beli
USDBGNU.S. DOLLAR / BULGARIAN LEV1.88787+0.60%0.011231.887871.887871.887871.88787
Beli
USDBYNU.S. DOLLAR / BELARUS ROUBLE3.270.00%0.003.273.283.273.27
Beli
USDCZKU.S. DOLLAR / CZECH KORUNA24.140000−0.14%−0.03300024.14320024.16040024.29600024.129600
Neutral
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE24.259+0.54%0.13023.20622.99224.25924.259
Beli
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.8830+0.15%0.00281.88301.88291.88941.8789
Beli
USDDKKU.S. DOLLAR / DANISH KRONE7.182820+0.16%0.0115407.1825107.1849407.2050607.169220
Beli
USDESPU.S. DOLLAR / SPAIN PESETA160.19+0.15%0.24160.19160.18160.74159.84
Beli
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.0360−0.59%−0.00621.08010.90281.03601.0360
Jual
USDFIMU.S. DOLLAR / FINNISH MARK5.7245+0.16%0.00895.72445.72435.74405.7121
Beli
USDFRFU.S. DOLLAR / FRENCH FRANC6.3155+0.15%0.00956.31546.31526.33706.3018
Beli
USDGELU.S. DOLLAR / GEORGIAN LARI2.8124−0.54%−0.01542.81242.83242.81242.8124
Jual
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.8069+1.01%0.00810.80690.80730.80690.7995
Beli
USDGRDU.S. DOLLAR / GREEK DRACHMA328.07+0.16%0.51328.06328.06329.18327.36
Beli
USDHUFU.S. DOLLAR / HUNGARIAN FORINT389.490000−0.23%−0.900000389.500000389.700000393.432000389.320000
Jual
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE392.91+0.62%2.43312.45298.26392.91392.91
Neutral
USDISKU.S. DOLLAR / ICELANDIC KRONA141.2000+0.32%0.4500141.2000141.5000141.2100141.1000
Beli
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE141.51+0.33%0.46141.51141.51
Beli
USDITLU.S. DOLLAR / ITALIAN LIRA1,864+0.16%31,8641,8641,8701,860
Beli
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC38.83+0.15%0.0638.8338.8338.9738.75
Beli
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.61+0.11%0.0218.6118.7118.6818.59
Beli kuat
USDMKDU.S. DOLLAR / MACEDONIAN DENAR59.11+0.53%0.3159.1159.4159.2458.80
Beli
USDNLGU.S. DOLLAR / DUTCH FLORIN2.1217+0.16%0.00332.12162.12162.12892.1171
Beli
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE4.0613+0.46%0.01873.89473.84554.06134.0613
Jual
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO193.02+0.15%0.29193.01193.01193.67192.60
Beli
USDRONU.S. DOLLAR / ROMANIAN LEU4.7886+0.17%0.00804.78864.79364.80624.7810
Beli
USDRSDU.S. DOLLAR / SERBIAN DINAR112.4631−0.81%−0.9177112.4631113.1399112.4631112.4631
Neutral
USDSITU.S. DOLLAR / SLOVENIAN TOLAR230.72+0.16%0.36230.72230.71231.50230.22
Beli
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41.658−0.23%−0.09741.65841.90841.75641.658
Jual
EURALLEURO / ALBANIAN LEK97.76−0.17%−0.1797.7699.7697.7697.76
Neutral
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.98387+1.80%0.035141.959831.959911.985431.95583
Beli kuat
EURBGNEURO / BULGARIAN LEV1.955830.00%0.000001.955831.955831.955831.95583
Neutral
EURBYNEURO / BELARUS ROUBLE3.4006−0.17%−0.00593.40073.40273.40693.3947
Jual
EURCZKEURO / CZECH KORUNA25.079900−0.31%−0.07810025.07400025.09800025.22010025.070400
Jual kuat
EURCZXEURO / CZECH KORUNA REFERENCE RATE25.135−0.14%−0.03525.06025.46525.13525.135
Jual
EURGELEURO / GEORGIAN LARI2.9315−0.40%−0.01172.93152.93352.93152.9310
Jual
EURGIPEURO / GIBRALTAR POUND0.8311+0.39%0.00320.83110.83910.83340.8278
Jual
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Neutral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE407.05+0.19%0.76337.76330.75407.05407.05
Jual
EURISKEURO / ICELANDIC KRONA146.800−0.12%−0.176146.800146.880146.820146.736
Beli
EURISXEURO / ICELANDIC KRONA REFERENCE RATE146.6−0.27%−0.4146.6146.6
Beli
EURMDLEURO / MOLDOVAN LEU19.372−0.05%−0.00919.37319.39319.44719.315
Beli
EURMKDEURO / MACEDONIAN DENAR61.540+0.13%0.08161.54361.56361.64161.242
Beli
EURNZDEURO / NEW ZEALAND DOLLAR1.829450+0.03%0.0005201.8298001.8299901.8347401.827860
Neutral
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.2073+0.03%0.00144.26644.25794.20734.2073
Jual
EURRONEURO / ROMANIAN LEU4.9753+0.00%0.00024.97534.97734.97664.9707
Beli
EURRSDEURO / SERBIAN DINAR116.7675−0.01%−0.0101116.7720117.4120116.8581116.7675
Neutral
EURRUBEURO / RUSSIAN RUBLE100.4770−1.43%−1.4570100.4840100.5040101.9500100.0040
Jual kuat
EURUAHEURO / UKRAINIAN HRYVNIA43.3973−0.41%−0.177443.399043.401043.579142.9808
Jual kuat
GBPALLBRITISH POUND / ALBANIAN LEK118.61−1.42%−1.71118.61118.81120.35118.17
Beli
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.978780−0.49%−0.0098201.9788701.9791601.9948401.973370
Jual
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.341000−0.39%−0.0091002.3410002.3430002.3510002.336600
Beli
GBPBGNBRITISH POUND / BULGARIAN LEV2.3431−0.11%−0.00262.34312.35112.34752.3396
Beli
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.53%−0.04.14.14.14.1
Jual
GBPCADBRITISH POUND / CANADIAN DOLLAR1.77915−0.54%−0.009591.779241.779411.792031.77433
Jual
GBPCHFBRITISH POUND / SWISS FRANC1.125410−0.17%−0.0019101.1253301.1254601.1277501.119160
Beli
GBPCZKBRITISH POUND / CZECH KORUNA30.027−0.76%−0.22929.98230.09630.29929.995
Jual
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE30.029−0.70%−0.21330.01229.91230.02930.029
Jual
GBPDKKBRITISH POUND / DANISH KRONE8.9337−0.36%−0.03208.93278.93668.97148.9051
Beli
GBPEURBRITISH POUND / EURO1.1973−0.37%−0.00451.19731.19761.20251.1940
Beli
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.5237−0.37%−0.01313.52373.52573.52433.5237
Jual
GBPHUFBRITISH POUND / HUNGARIAN FORINT484.45−0.68%−3.33483.92485.39489.72484.45
Jual
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE488.19−0.12%−0.61403.59388.44488.19488.19
Neutral
GBPISKBRITISH POUND / ICELANDIC KRONA175.86−0.37%−0.65175.86176.06176.42175.86
Beli
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE175.17−0.99%−1.76175.17175.17
Neutral
GBPJPYBRITISH POUND / JAPANESE YEN188.354−1.28%−2.444188.392188.409190.961188.075
Jual kuat
GBPMDLBRITISH POUND / MOLDOVAN LEU23.200−0.42%−0.09923.20023.22023.36023.092
Beli
GBPMKDBRITISH POUND / MACEDONIAN DENAR73.696−0.24%−0.18073.69673.71673.97973.389
Beli
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.9334−0.67%−0.094413.932413.946414.060513.9051
Jual
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.190860−0.33%−0.0071802.1909402.1912502.2049102.184510
Neutral
GBPPLNBRITISH POUND / POLISH ZLOTY5.015270−0.55%−0.0279305.0152005.0200005.0581805.015270
Jual kuat
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.0468−0.27%−0.01355.03595.00115.04685.0468
Jual
GBPRONBRITISH POUND / ROMANIAN LEU5.9580−0.38%−0.02255.95785.95985.98285.9442
Beli
GBPRSDBRITISH POUND / SERBIAN DINAR139.811−0.39%−0.545139.810140.610140.429139.811
Beli
GBPRUBBRITISH POUND / RUSSIAN RUBLE120.322−1.80%−2.209120.325120.345122.573119.639
Jual kuat
GBPSEKBRITISH POUND / SWEDISH KRONA13.5414−0.66%−0.089413.541213.552013.647413.4944
Jual kuat