Pasaran forex

Kadar

Pasangan mata wang negara-negara Eropah

Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
EURUSDEURO / U.S. DOLLAR1.08444+0.05%0.000521.084461.084531.084801.08380
Beli
GBPUSDBRITISH POUND / U.S. DOLLAR1.2665+0.11%0.00141.26651.26681.26671.2650
Beli
USDCHFU.S. DOLLAR / SWISS FRANC0.88269−0.04%−0.000330.882630.882730.884080.88250
Beli
EURGBPEURO / BRITISH POUND0.85609−0.06%−0.000490.856170.856220.856960.85609
Neutral
EURJPYEURO / JAPANESE YEN162.851+0.11%0.185162.862162.868162.883162.521
Beli
USDSEKU.S. DOLLAR / SWEDISH KRONA10.31753−0.02%−0.0020410.3174310.3204310.3260610.31009
Jual
USDRUBU.S. DOLLAR / RUSSIAN RUBLE90.7000−1.09%−1.002290.700092.700091.702390.7000
Jual
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.51045−0.01%−0.0007710.5128110.5157410.5212110.50250
Jual
EURCHFEURO / SWISS FRANC0.957170−0.02%−0.0001800.9572200.9573300.9582700.957030
Beli
EURSEKEURO / SWEDISH KRONA11.189490+0.04%0.00501011.18949011.19290011.19325011.182320
Jual
EURNOKEURO / NORWEGIAN KRONE11.400480+0.00%0.00021011.39871011.40596011.41348011.392300
Neutral
USDPLNU.S. DOLLAR / POLISH ZLOTY3.980330−0.03%−0.0012703.9800003.9840003.9834003.978900
Jual Kuat
EURAUDEURO / AUSTRALIAN DOLLAR1.66261+0.11%0.001881.662681.662831.662871.65970
Beli
EURCADEURO / CANADIAN DOLLAR1.47046+0.06%0.000821.470321.470721.470631.46820
Beli
EURPLNEURO / POLISH ZLOTY4.314210+0.01%0.0004004.3162904.3179004.3181004.314210
Jual
EURDKKEURO / DANISH KRONE7.453430+0.00%0.0000307.4534307.4547407.4560807.453430
Jual
EURHUFEURO / HUNGARIAN FORINT393.729000+0.01%0.024000393.673000394.083000393.890000393.550000
Beli
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65097−0.02%−0.000100.650970.651080.651960.65070
Beli
CADEURCANADIAN DOLLAR / EURO0.6798−0.06%−0.00040.67980.68020.68060.6798
Jual
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5818−0.10%−0.00060.58180.58260.58270.5818
Jual Kuat
USDALLU.S. DOLLAR / ALBANIAN LEK95.7200−0.07%−0.070095.720095.920095.770095.7200
Jual
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.743400−0.38%−0.0066001.7434001.8698001.7434001.743400
Jual
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80878+0.12%0.002181.808781.808781.808781.80878
Beli
USDCZKU.S. DOLLAR / CZECH KORUNA23.362000+0.05%0.01100023.35800023.39600023.38100023.343000
Beli
USDDKKU.S. DOLLAR / DANISH KRONE6.872850−0.03%−0.0019506.8726906.8733806.8773006.871840
Jual
USDGELU.S. DOLLAR / GEORGIAN LARI2.6499−0.03%−0.00072.64992.66992.64992.6499
Neutral
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7901−0.16%−0.00130.79010.79050.79020.7901
Jual
USDHUFU.S. DOLLAR / HUNGARIAN FORINT362.980000−0.07%−0.260000363.061000363.319000363.610000362.930000
Beli
USDISKU.S. DOLLAR / ICELANDIC KRONA137.8000−0.36%−0.5000137.8000138.7000137.9600137.8000
Beli
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.64−0.34%−0.0617.6417.7417.7017.64
Jual Kuat
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.650.00%0.0056.6556.9556.8856.65
Jual Kuat
USDRONU.S. DOLLAR / ROMANIAN LEU4.5827+0.02%0.00114.58274.58724.59174.5810
Jual
USDRSDU.S. DOLLAR / SERBIAN DINAR108.0148+0.18%0.1925108.0148108.6648108.0148108.0148
Beli
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA38.3360.00%0.00038.33638.58638.33638.336
Beli
EURALLEURO / ALBANIAN LEK102.88−0.05%−0.05102.88104.88102.88102.88
Beli
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95382−0.36%−0.007091.953821.953901.953911.95260
Jual Kuat
EURBYNEURO / BELARUS ROUBLE3.5509+0.06%0.00213.55093.55293.55103.5487
Beli
EURCZKEURO / CZECH KORUNA25.324000+0.05%0.01200025.34200025.36250025.34800025.322000
Beli
EURGELEURO / GEORGIAN LARI2.8748−0.22%−0.00642.87482.87682.87522.8748
Jual
EURGIPEURO / GIBRALTAR POUND0.8522−0.06%−0.00050.85220.86020.85270.8522
Neutral
EURISKEURO / ICELANDIC KRONA149.802+0.16%0.236149.802149.882149.820149.708
Beli Kuat
EURMDLEURO / MOLDOVAN LEU19.176+0.06%0.01219.17619.19619.17619.164
Neutral
EURMKDEURO / MACEDONIAN DENAR61.592+0.06%0.03661.59261.61261.62561.555
Beli
EURNZDEURO / NEW ZEALAND DOLLAR1.777830+0.20%0.0035401.7778901.7780101.7785401.771600
Beli
EURRONEURO / ROMANIAN LEU4.9684+0.02%0.00094.96844.97044.97194.9665
Jual
EURRSDEURO / SERBIAN DINAR116.9312+0.05%0.0545116.9312117.5712116.9492116.8756
Beli Kuat
EURRUBEURO / RUSSIAN RUBLE99.4440+0.06%0.058099.444099.464099.446099.4100
Beli
EURUAHEURO / UKRAINIAN HRYVNIA41.7116+0.06%0.024641.711641.713641.712941.6866
Beli Kuat
GBPALLBRITISH POUND / ALBANIAN LEK121.27+0.04%0.05121.27121.47121.27121.22
Beli
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.941970+0.27%0.0053001.9418601.9421701.9420601.937890
Beli
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.192000+0.09%0.0020002.1920002.3747002.1920002.192000
Jual
GBPBGNBRITISH POUND / BULGARIAN LEV2.2791−0.09%−0.00202.27902.28702.28212.2791
Jual
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1+0.10%0.04.14.14.14.1
Beli
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71732+0.10%0.001761.717431.717551.717471.71505
Beli
GBPCHFBRITISH POUND / SWISS FRANC1.118030+0.04%0.0004601.1179701.1180901.1187801.117370
Beli
GBPCZKBRITISH POUND / CZECH KORUNA29.579+0.26%0.07629.57929.63029.60129.544
Beli
GBPDKKBRITISH POUND / DANISH KRONE8.7048+0.11%0.00988.70488.70748.70688.6990
Beli
GBPEURBRITISH POUND / EURO1.1679+0.08%0.00091.16781.16801.16791.1671
Beli
GBPGELBRITISH POUND / GEORGIAN LARI3.3572−0.33%−0.01123.35723.35923.35863.3572
Jual
GBPHUFBRITISH POUND / HUNGARIAN FORINT459.17−0.16%−0.76459.54460.60460.09459.17
Beli
GBPISKBRITISH POUND / ICELANDIC KRONA174.86+0.11%0.20174.86175.06174.88174.77
Beli Kuat
GBPJPYBRITISH POUND / JAPANESE YEN190.204+0.14%0.268190.206190.227190.234189.791
Beli
GBPMDLBRITISH POUND / MOLDOVAN LEU22.395+0.10%0.02222.39522.41522.39522.371
Neutral
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.930+0.10%0.07271.93071.95071.96371.853
Neutral
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.3120+0.03%0.003613.316613.318613.330013.3019
Neutral
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.076510+0.25%0.0052302.0765402.0766202.0768402.070760
Beli Kuat
GBPPLNBRITISH POUND / POLISH ZLOTY5.039830+0.07%0.0034305.0395005.0444005.0422005.036700
Jual
GBPRONBRITISH POUND / ROMANIAN LEU5.8029+0.07%0.00405.80295.80495.80675.7974
Beli
GBPRSDBRITISH POUND / SERBIAN DINAR136.541+0.10%0.133136.541137.341136.541136.400
Beli
GBPRUBBRITISH POUND / RUSSIAN RUBLE116.145+0.11%0.126116.145116.165116.145116.031
Beli
GBPSEKBRITISH POUND / SWEDISH KRONA13.0666+0.06%0.008313.066113.074313.070713.0582
Jual
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA48.7107+0.10%0.048648.710748.714748.710748.6590
Beli Kuat
CHFALLSWISS FRANC / ALBANIAN LEK108.46+0.01%0.01108.46108.66108.46108.40
Jual
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7359+0.30%0.00521.73661.73741.73671.7326
Jual
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.037600−0.92%−0.0189002.0376002.0456002.0376001.989900
Jual Kuat
CHFBGNSWISS FRANC / BULGARIAN LEV2.0420−0.15%−0.00312.04192.04392.04582.0373
Jual Kuat
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7096+0.07%0.00273.70963.71163.70963.7061
Neutral
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5353+0.06%0.00091.53531.53691.53561.5339
Neutral
CHFCZKSWISS FRANC / CZECH KORUNA26.462−0.01%−0.00326.46426.50126.48026.422
Neutral
CHFDKKSWISS FRANC / DANISH KRONE7.7855+0.06%0.00497.78567.78797.78977.7769
Jual
CHFEURSWISS FRANC / EURO1.0443+0.01%0.00011.04431.04511.04451.0435
Jual
CHFGBPSWISS FRANC / BRITISH POUND0.8940−0.04%−0.00040.89400.89480.89440.8936
Jual
CHFGELSWISS FRANC / GEORGIAN LARI3.0057−0.70%−0.02113.00573.00773.00663.0057
Jual
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8905−0.03%−0.00030.89050.89850.89070.8905
Jual
CHFHUFSWISS FRANC / HUNGARIAN FORINT411.24−0.07%−0.30411.38411.58411.45411.08
Beli
CHFISKSWISS FRANC / ICELANDIC KRONA156.523−0.12%−0.182156.523156.543156.523156.207
Jual
CHFJPYSWISS FRANC / JAPANESE YEN170.109+0.11%0.179170.123170.144170.161169.555
Neutral
CHFMDLSWISS FRANC / MOLDOVAN LEU20.033+0.07%0.01520.03320.05320.03320.014
Jual
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.345+0.07%0.04764.34564.36564.35064.273
Jual
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9064−0.03%−0.003511.905811.915811.926611.8958
Jual
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8569+0.19%0.00351.85691.85771.85721.8513
Neutral
CHFPLNSWISS FRANC / POLISH ZLOTY4.5075+0.05%0.00224.50884.51084.51004.5031
Jual
CHFRONSWISS FRANC / ROMANIAN LEU5.1902+0.03%0.00145.19025.19225.19475.1841
Jual
CHFRSDSWISS FRANC / SERBIAN DINAR122.4634+0.05%0.0655122.4634122.5034122.4886122.3420
Jual
CHFRUBSWISS FRANC / RUSSIAN RUBLE103.882+0.07%0.068103.882103.902103.887103.761
Jual
CHFSEKSWISS FRANC / SWEDISH KRONA11.6860+0.22%0.025911.685111.695711.694811.6727
Jual
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.5758+0.07%0.031643.575843.577843.575843.5341
Beli
JPYCHFJAPANESE YEN / SWISS FRANC0.005878−0.10%−0.0000060.0058770.0058780.0058940.005876
Neutral
JPYEURJAPANESE YEN / EURO0.0061397−0.09%−0.00000570.00613970.00614050.00615270.0061397
Jual
JPYGBPJAPANESE YEN / BRITISH POUND0.005253−0.15%−0.0000080.0052530.0052610.0052640.005253
Jual