Kadar Mata Wang — Pasangan Mata Wang Eropah

TradingView

Mendaftar PRO

Gambaran keseluruhan Idea Kadar Kadar Silang Indeks Mata Wang Kalendar Ekonomi

Pasangan mata wang negara Eropah

Senarai mata wang negara Eropah, kebanyakannya berdasarkan negara Eropah dengan ekonomi yang maju. EUR menguasai rantau Eropah kerana kebanyakan kerajaan telah menggunakannya sebagai wang sah. Ia merupakan satu daripada mata wang yang paling banyak didagangkan di dunia bersama CHF dan GBP.


EURUSD Fx Euro/Dolar U.S.	1.12	-0.77%	-0.01	1.12	1.12	1.13	1.12	Jualan Kuat
GBPUSD Pound British/Dolar U.S.	1.28	-0.93%	-0.01	1.28	1.28	1.30	1.28	Jual
USDCHF Dolar U.S./Franc Swiss	1.01	0.35%	0.00	1.01	1.01	1.01	1.00	Beli
EURGBP Fx Euro/Pound British	0.88	0.16%	0.00	0.88	0.88	0.88	0.87	Jual
EURJPY FX Euro/Yen Jepun	127.95	-0.79%	-1.01	127.95	127.96	129.19	127.82	Jual
USDSEK Dolar U.S/Krona Sweden	9.13	0.68%	0.06	9.13	9.13	9.15	9.07	Beli
USDRUB DOLAR US/RUBLE RUSIA	67.66	-0.36%	-0.24	67.66	67.68	67.99	67.10	Beli
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.49	0.69%	0.06	8.49	8.49	8.49	8.43	Belian Kuat
EURCHF Euro Fx/Swiss Franc	1.13	-0.45%	-0.01	1.13	1.13	1.14	1.13	Jual
EURSEK Euro FX/Swedish Krona	10.26	-0.10%	-0.01	10.26	10.27	10.30	10.26	Jual
EURNOK Euro / Krone Norway	9.54	-0.09%	-0.01	9.54	9.55	9.56	9.52	Beli
USDPLN USD/PLN	3.82	1.19%	0.04	3.82	3.83	3.83	3.78	Beli
EURAUD Fx Euro/Dolar Australia	1.56	-0.29%	-0.00	1.56	1.56	1.57	1.56	Jual
EURCAD Fx Euro/Dolar Kanada	1.49	-0.68%	-0.01	1.49	1.49	1.50	1.48	Jual
EURPLN EUR/PLN	4.30	0.27%	0.01	4.30	4.30	4.30	4.28	Jual
EURDKK EURO / DANISH KRONE	7.46	0.02%	0.00	7.46	7.46	7.46	7.45	Beli
EURHUF EURO / HUNGARIAN FORINT	321.99	0.22%	0.70	321.99	322.26	322.17	321.18	Jual
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.76	0.31%	0.00	0.76	0.76	0.77	0.76	Beli
CADEUR CANADIAN DOLLAR / EURO	0.67	0.69%	0.00	0.67	0.67	0.67	0.67	Beli
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.59	0.87%	0.01	0.59	0.59	0.59	0.58	Beli
USDALL U.S. DOLLAR / ALBANIAN LEK	110.58	0.44%	0.48	110.58	110.78	110.61	110.11	Belian Kuat
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.74	0.81%	0.01	1.74	1.74	1.74	1.73	Belian Kuat
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.74	0.72%	0.01	1.74	—	1.74	1.74	Belian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.13	0.47%	0.01	2.13	2.13	2.13	2.13	Beli
USDCZK U.S. DOLLAR / CZECH KORUNA	23.07	0.94%	0.21	23.07	23.08	23.10	22.82	Beli
USDDKK DOLAR US/KRONE DENMARK	6.63	0.84%	0.06	6.63	6.63	6.64	6.58	Belian Kuat
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.70	-1.31%	-0.04	2.70	2.72	2.70	2.70	Beli
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.78	0.75%	0.01	0.78	0.78	0.78	0.77	Beli
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.60	0.82%	0.05	6.60	6.61	6.60	6.58	Beli
USDHUF U.S. DOLLAR / HUNGARIAN FORINT	286.31	1.02%	2.89	286.31	286.51	286.46	283.62	Beli
USDISK U.S. DOLLAR / ICELANDIC KRONA	122.72	0.55%	0.67	122.72	123.30	122.72	122.72	Beli
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.00	-0.08%	-0.01	17.00	17.10	17.02	16.98	Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	54.42	0.87%	0.47	54.42	54.72	54.55	53.95	Belian Kuat
USDRON U.S. DOLLAR / ROMANIAN LEU	4.14	0.84%	0.03	4.14	4.14	4.14	4.11	Belian Kuat
USDRSD U.S. DOLLAR / SERBIAN DINAR	104.05	0.79%	0.82	104.05	104.68	104.05	104.05	Beli
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	27.88	0.18%	0.05	27.88	28.13	27.91	27.83	Jual
EURALL EURO / ALBANIAN LEK	121.60	-0.08%	-0.10	121.60	127.60	121.60	121.60	Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.94	-0.48%	-0.01	1.94	1.94	1.96	1.94	Jualan Kuat
EURBGN EURO / BULGARIAN LEV	1.96	0.00%	0.00	1.96	—	1.96	1.96	Beli
EURBYN EURO / BELARUS ROUBLE	2.39	-0.80%	-0.02	2.39	2.40	2.41	2.39	Jual
EURCZK EURO / CZECH KORUNA	25.94	0.25%	0.06	25.94	25.96	25.97	25.89	Belian Kuat
EURGEL EURO / GEORGIAN LARI	3.07	-1.71%	-0.05	3.07	3.07	3.07	3.07	Jual
EURGIP EURO / GIBRALTAR POUND	0.87	0.18%	0.00	0.87	0.88	0.87	0.87	Jualan Kuat
EURHRK EURO / CROATIAN KUNA	7.42	-0.04%	-0.00	7.42	7.43	7.43	7.39	Jual
EURISK EURO / ICELANDIC KRONA	138.55	-0.02%	-0.02	138.55	138.63	138.56	138.41	Beli
EURMDL EURO / MOLDOVAN LEU	19.17	-0.88%	-0.17	19.17	19.19	19.34	19.13	Jualan Kuat
EURMKD EURO / MACEDONIAN DENAR	61.40	-0.02%	-0.01	61.40	61.42	61.55	61.09	Beli
EURNZD Fx Euro/Dolar New Zealand	1.67	-0.55%	-0.01	1.67	1.67	1.68	1.67	Jual
EURRON EURO / ROMANIAN LEU	4.65	-0.02%	-0.00	4.65	4.66	4.66	4.65	Jual
EURRSD EURO / SERBIAN DINAR	117.03	-0.80%	-0.94	117.03	117.67	118.02	117.03	Jualan Kuat
EURRUB EURO / RUBLE RUSSIA	76.08	-1.15%	-0.89	76.08	76.12	77.03	75.91	Beli
EURUAH EURO / UKRAINIAN HRYVNIA	31.50	-0.62%	-0.20	31.50	31.50	31.69	31.41	Jualan Kuat
GBPALL BRITISH POUND / ALBANIAN LEK	142.11	-0.54%	-0.77	142.11	142.31	143.05	141.45	Beli
GBPAUD Pound British/Dolar Australia	1.79	-0.48%	-0.01	1.79	1.79	1.80	1.78	Jualan Kuat
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.24	-0.18%	-0.00	2.24	2.24	2.25	2.24	Beli
GBPBGN BRITISH POUND / BULGARIAN LEV	2.23	-0.17%	-0.00	2.23	2.24	2.24	2.23	Beli
GBPBYN BRITISH POUND / BELARUS ROUBLE	2.70	0.00%	0.00	2.70	2.70	2.80	2.70	Jual
GBPCAD Pound British/Dolar Kanada	1.70	-0.86%	-0.01	1.70	1.70	1.71	1.69	Jual
GBPCHF Pound British/Franc Swiss	1.30	-0.60%	-0.01	1.30	1.30	1.31	1.30	Jual
GBPCZK BRITISH POUND / CZECH KORUNA	29.62	-0.12%	-0.04	29.62	29.67	29.76	29.59	Beli
GBPDKK BRITISH POUND / DANISH KRONE	8.52	-0.18%	-0.02	8.52	8.53	8.56	8.50	Beli
GBPEUR POUND STERLING / EURO	1.14	-0.17%	-0.00	1.14	1.14	1.15	1.14	Beli
GBPGEL BRITISH POUND / GEORGIAN LARI	3.50	-2.41%	-0.09	3.50	3.51	3.51	3.50	Beli
GBPHRK BRITISH POUND / CROATIAN KUNA	8.45	-0.20%	-0.02	8.45	8.53	8.49	8.45	Beli
GBPHUF BRITISH POUND / HUNGARIAN FORINT	367.82	0.17%	0.63	367.82	368.23	369.10	366.54	Beli
GBPISK BRITISH POUND / ICELANDIC KRONA	158.22	-0.19%	-0.30	158.22	158.42	158.26	158.22	Beli
GBPJPY Pound British/Jepun Yen	146.19	-0.95%	-1.40	146.17	146.21	147.68	146.08	Jual
GBPMDL BRITISH POUND / MOLDOVAN LEU	21.91	-1.04%	-0.23	21.91	21.93	22.13	21.83	Jual
GBPMKD BRITISH POUND / MACEDONIAN DENAR	70.15	-0.20%	-0.14	70.15	70.17	70.58	69.74	Beli
GBPNOK BRITISH POUND / NORWEGIAN KRONE	10.90	-0.24%	-0.03	10.90	10.91	10.96	10.87	Beli
GBPNZD Pound British/Dolar New Zealand	1.91	-0.73%	-0.01	1.91	1.91	1.93	1.91	Jual
GBPPLN Pound Britain / Zloty Poland	4.91	0.26%	0.01	4.91	4.91	4.93	4.89	Belian Kuat
GBPRON BRITISH POUND / ROMANIAN LEU	5.32	-0.24%	-0.01	5.32	5.32	5.34	5.31	Beli
GBPRSD BRITISH POUND / SERBIAN DINAR	133.71	-0.96%	-1.29	133.71	134.51	135.01	133.71	Beli
GBPRUB Pound Sterling / Ruble Russia	86.92	-1.41%	-1.24	86.92	86.95	88.16	86.59	Beli
GBPSEK BRITISH POUND / SWEDISH KRONA	11.73	-0.44%	-0.05	11.73	11.73	11.78	11.71	Jual
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	35.99	-0.78%	-0.28	35.99	36.00	36.27	35.86	Jualan Kuat
CHFALL SWISS FRANC / ALBANIAN LEK	109.63	0.12%	0.13	109.59	109.79	109.68	109.03	Beli
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.38	0.18%	0.00	1.38	1.38	1.38	1.37	Jual
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.70	0.26%	0.00	1.70	1.71	1.71	1.68	Jual
CHFBGN SWISS FRANC / BULGARIAN LEV	1.72	0.48%	0.01	1.72	1.72	1.72	1.71	Beli
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.11	-0.33%	-0.01	2.11	2.11	2.12	2.11	Jual
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.31	-0.23%	-0.00	1.31	1.31	1.31	1.31	Jual
CHFCZK SWISS FRANC / CZECH KORUNA	22.86	0.59%	0.13	22.86	22.89	22.88	22.74	Belian Kuat
CHFDKK SWISS FRANC / DANISH KRONE	6.58	0.48%	0.03	6.58	6.58	6.58	6.54	Beli
CHFEUR SWISS FRANC / EURO	0.88	0.47%	0.00	0.88	0.88	0.88	0.88	Beli
CHFGBP SWISS FRANC / BRITISH POUND	0.77	0.65%	0.01	0.77	0.77	0.77	0.77	Beli
CHFGEL SWISS FRANC / GEORGIAN LARI	2.70	-1.31%	-0.04	2.70	2.70	2.70	2.70	Beli
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.77	0.66%	0.01	0.77	0.78	0.77	0.76	Beli
CHFHRK SWISS FRANC / CROATIAN KUNA	6.55	0.46%	0.03	6.55	6.55	6.55	6.50	Beli
CHFHUF SWISS FRANC / HUNGARIAN FORINT	283.86	0.74%	2.08	283.86	284.09	284.02	281.83	Beli
CHFISK SWISS FRANC / ICELANDIC KRONA	121.90	0.27%	0.33	121.90	121.92	121.90	121.79	Beli
CHFJPY France Swiss/Yen Jepun	112.80	-0.29%	-0.33	112.80	112.81	113.35	112.66	Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU	16.90	-0.41%	-0.07	16.90	16.92	16.96	16.82	Jualan Kuat
CHFMKD SWISS FRANC / MACEDONIAN DENAR	54.13	0.46%	0.25	54.13	54.15	54.18	53.70	Belian Kuat
CHFNOK SWISS FRANC / NORWEGIAN KRONE	8.41	0.32%	0.03	8.41	8.42	8.42	8.37	Belian Kuat
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.47	-0.18%	-0.00	1.47	1.47	1.48	1.47	Jual
CHFPLN SWISS FRANC / POLISH ZLOTY	3.79	0.86%	0.03	3.79	3.79	3.79	3.76	Beli
CHFRON SWISS FRANC / ROMANIAN LEU	4.10	0.41%	0.02	4.10	4.11	4.11	4.08	Beli
CHFRSD SWISS FRANC / SERBIAN DINAR	103.44	-0.33%	-0.34	103.44	103.48	103.86	103.30	Jual
CHFRUB SWISS FRANC / RUSSIAN RUBLE	67.07	-0.75%	-0.51	67.07	67.09	67.57	66.80	Beli
CHFSEK SWISS FRANC / SWEDISH KRONA	9.05	0.17%	0.02	9.05	9.05	9.06	9.02	Jual
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	27.77	-0.15%	-0.04	27.77	27.77	27.80	27.65	Jual
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.39%	0.00	0.01	0.01	0.01	0.01	Beli
JPYEUR JAPANESE YEN / EURO	0.01	0.83%	0.00	0.01	0.01	0.01	0.01	Beli
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	1.02%	0.00	0.01	0.01	0.01	0.01	Beli
AUDCHF Dolar Australia /Franc Swiss	0.73	-0.04%	-0.00	0.73	0.73	0.73	0.73	Beli
AUDEUR AUSTRALIAN DOLLAR / EURO	0.64	0.38%	0.00	0.64	0.64	0.64	0.64	Beli
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.56	0.59%	0.00	0.56	0.56	0.56	0.56	Belian Kuat
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.68	0.19%	0.00	0.68	0.68	0.68	0.68	Beli
NZDEUR NEW ZEALAND DOLLAR / EURO	0.60	0.69%	0.00	0.60	0.60	0.60	0.59	Beli
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	1.30%	0.01	0.52	0.52	0.52	0.52	Beli
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	60.35	0.01%	0.01	60.35	60.72	60.35	60.35	Beli
BGNRSD BULGARIAN LEV / SERBIAN DINAR	60.35	0.01%	0.01	60.35	60.72	60.35	60.35	Beli
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA	0.07	0.00%	0.00	0.07	0.08	0.07	0.07	Jual
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	-0.07%	-0.00	0.29	0.29	0.29	0.29	Jualan Kuat
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	12.41	0.09%	0.01	12.41	12.41	12.43	12.38	Jual
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.17	0.35%	0.00	0.17	0.17	0.17	0.16	Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.56	0.06%	0.00	4.56	4.59	4.56	4.56	Jual
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.40	-0.28%	-0.00	0.40	0.40	0.40	0.40	Jualan Kuat
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA	0.26	0.00%	0.00	0.26	0.27	0.26	0.26	Beli
DKKCZK DANISH KRONE / CZECH KORUNA	3.47	-0.03%	-0.00	3.47	3.48	3.48	3.47	Beli
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	0.16%	0.00	0.12	0.12	0.12	0.12	Jual
DKKHUF DANISH KRONE / HUNGARIAN FORINT	43.12	0.16%	0.07	43.12	43.20	43.16	43.04	Jual
DKKISK DANISH KRONE / ICELANDIC KRONA	18.57	-0.02%	-0.00	18.57	18.59	18.57	18.55	Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.28	-0.16%	-0.00	1.28	1.28	1.28	1.28	Beli
DKKPLN DANISH KRONE / POLISH ZLOTY	0.58	0.37%	0.00	0.58	0.58	0.58	0.57	Jual
DKKRSD DANISH KRONE / SERBIAN DINAR	15.71	-0.80%	-0.13	15.71	15.75	15.84	15.71	Jualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.38	-0.28%	-0.00	1.38	1.38	1.38	1.38	Jual
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.26	0.00%	0.00	0.26	0.27	0.26	0.26	Jual
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.88	0.08%	0.01	15.88	15.98	15.88	15.88	Jual
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.60	0.00%	0.00	0.59	0.62	0.60	0.60	Beli
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.08	-0.19%	-0.00	0.08	0.08	0.08	0.08	Beli
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.13%	-0.00	0.02	0.02	0.02	0.02	Beli
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.37	0.14%	0.00	0.37	0.37	0.37	0.37	Beli
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	-0.62%	-0.00	0.03	0.03	0.03	0.03	Jualan Kuat
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.02%	0.00	0.05	0.05	0.05	0.05	Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.20	0.00%	0.00	0.20	0.21	0.20	0.20	Jual
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.72	0.25%	0.01	2.72	2.72	2.72	2.71	Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.78	0.13%	0.00	0.78	0.78	0.78	0.78	Jual
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.53	0.22%	0.03	14.53	14.55	14.53	14.51	Beli
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.45	0.50%	0.00	0.45	0.45	0.45	0.45	Jual
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	12.28	-0.54%	-0.07	12.28	12.32	12.36	12.28	Jualan Kuat
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.08	-0.07%	-0.00	1.08	1.08	1.08	1.07	Jual
PLNCZK POLISH ZLOTY / CZECH KORUNA	6.03	-0.25%	-0.02	6.03	6.04	6.05	6.03	Beli
PLNDKK POLISH ZLOTY / DANISH KRONE	1.73	-0.24%	-0.00	1.73	1.74	1.74	1.73	Beli
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	74.83	0.00%	0.00	74.83	74.98	74.92	74.80	Jual
PLNRSD POLISH ZLOTY / SERBIAN DINAR	27.58	0.28%	0.08	27.58	27.75	27.58	27.58	Belian Kuat
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	17.69	-1.50%	-0.27	17.69	17.70	17.97	17.66	Beli
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.39	-0.43%	-0.01	2.39	2.39	2.40	2.39	Jualan Kuat

Muatkan Lagi

Pasaran Forex

Pasangan mata wang negara Eropah