Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
1.03866 | −0.15% | −0.00155 | 1.03868 | 1.03869 | 1.04058 | 1.03528 | Jual | |
1.2435 | −0.54% | −0.0068 | 1.2437 | 1.2438 | 1.2509 | 1.2361 | Jual | |
0.90474 | +0.35% | 0.00316 | 0.90479 | 0.90483 | 0.90620 | 0.90083 | Neutral | |
0.83499 | +0.38% | 0.00320 | 0.83503 | 0.83515 | 0.83780 | 0.83145 | Jual | |
157.295 | −0.91% | −1.438 | 157.328 | 157.341 | 158.858 | 157.041 | Jual kuat | |
10.88860 | −0.15% | −0.01600 | 10.89030 | 10.89640 | 10.94020 | 10.88720 | Jual | |
96.7446 | −1.25% | −1.2230 | 96.7450 | 96.7530 | 98.0415 | 96.4925 | Jual | |
11.20113 | −0.17% | −0.01879 | 11.20454 | 11.21074 | 11.28070 | 11.20113 | Jual | |
0.939800 | +0.20% | 0.001870 | 0.939740 | 0.939900 | 0.940330 | 0.936740 | Jual | |
11.310200 | −0.29% | −0.033070 | 11.309900 | 11.316200 | 11.357400 | 11.303300 | Jual kuat | |
11.637380 | −0.28% | −0.032830 | 11.636000 | 11.645300 | 11.701200 | 11.630800 | Jual kuat | |
4.032300 | −0.03% | −0.001300 | 4.031500 | 4.036500 | 4.062800 | 4.030800 | Jual | |
1.65229 | −0.16% | −0.00257 | 1.65263 | 1.65269 | 1.65954 | 1.65052 | Jual | |
1.48574 | −0.16% | −0.00242 | 1.48588 | 1.48597 | 1.49113 | 1.48349 | Jual | |
4.188500 | −0.21% | −0.008800 | 4.189200 | 4.191300 | 4.209900 | 4.188500 | Jual kuat | |
7.461500 | +0.01% | 0.000600 | 7.461080 | 7.462140 | 7.462300 | 7.457980 | Beli kuat | |
404.469000 | −0.35% | −1.427000 | 404.560000 | 404.876000 | 407.605000 | 404.469000 | Jual kuat | |
0.63243 | +0.46% | 0.00289 | 0.63238 | 0.63255 | 0.63278 | 0.62888 | Beli | |
0.6727 | +0.21% | 0.0014 | 0.6727 | 0.6731 | 0.6737 | 0.6708 | Beli | |
0.5616 | +0.61% | 0.0034 | 0.5615 | 0.5623 | 0.5630 | 0.5583 | Beli | |
96.1900 | −0.01% | −0.0100 | 95.3400 | 95.5400 | 96.2100 | 96.1900 | Beli | |
13.247 | +0.14% | 0.019 | 13.248 | 13.247 | 13.293 | 13.219 | Beli | |
1.882100 | +0.16% | 0.003000 | 1.882000 | 1.884000 | 1.887800 | 1.878900 | Beli | |
38.83 | +0.15% | 0.06 | 38.83 | 38.83 | 38.97 | 38.75 | Beli | |
1.88787 | +0.60% | 0.01123 | 1.88787 | 1.88787 | 1.88787 | 1.88787 | Beli | |
3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Beli | |
24.140000 | −0.14% | −0.033000 | 24.143200 | 24.160400 | 24.296000 | 24.129600 | Neutral | |
24.259 | +0.54% | 0.130 | 23.206 | 22.992 | 24.259 | 24.259 | Beli | |
1.8830 | +0.15% | 0.0028 | 1.8830 | 1.8829 | 1.8894 | 1.8789 | Beli | |
7.182820 | +0.16% | 0.011540 | 7.182510 | 7.184940 | 7.205060 | 7.169220 | Beli | |
160.19 | +0.15% | 0.24 | 160.19 | 160.18 | 160.74 | 159.84 | Beli | |
1.0360 | −0.59% | −0.0062 | 1.0801 | 0.9028 | 1.0360 | 1.0360 | Jual | |
5.7245 | +0.16% | 0.0089 | 5.7244 | 5.7243 | 5.7440 | 5.7121 | Beli | |
6.3155 | +0.15% | 0.0095 | 6.3154 | 6.3152 | 6.3370 | 6.3018 | Beli | |
2.8124 | −0.54% | −0.0154 | 2.8124 | 2.8324 | 2.8124 | 2.8124 | Jual | |
0.8069 | +1.01% | 0.0081 | 0.8069 | 0.8073 | 0.8069 | 0.7995 | Beli | |
328.07 | +0.16% | 0.51 | 328.06 | 328.06 | 329.18 | 327.36 | Beli | |
389.490000 | −0.23% | −0.900000 | 389.500000 | 389.700000 | 393.432000 | 389.320000 | Jual | |
392.91 | +0.62% | 2.43 | 312.45 | 298.26 | 392.91 | 392.91 | Neutral | |
141.2000 | +0.32% | 0.4500 | 141.2000 | 141.5000 | 141.2100 | 141.1000 | Beli | |
141.51 | +0.33% | 0.46 | — | — | 141.51 | 141.51 | Beli | |
1,864 | +0.16% | 3 | 1,864 | 1,864 | 1,870 | 1,860 | Beli | |
38.83 | +0.15% | 0.06 | 38.83 | 38.83 | 38.97 | 38.75 | Beli | |
18.61 | +0.11% | 0.02 | 18.61 | 18.71 | 18.68 | 18.59 | Beli kuat | |
59.11 | +0.53% | 0.31 | 59.11 | 59.41 | 59.24 | 58.80 | Beli | |
2.1217 | +0.16% | 0.0033 | 2.1216 | 2.1216 | 2.1289 | 2.1171 | Beli | |
4.0613 | +0.46% | 0.0187 | 3.8947 | 3.8455 | 4.0613 | 4.0613 | Jual | |
193.02 | +0.15% | 0.29 | 193.01 | 193.01 | 193.67 | 192.60 | Beli | |
4.7886 | +0.17% | 0.0080 | 4.7886 | 4.7936 | 4.8062 | 4.7810 | Beli | |
112.4631 | −0.81% | −0.9177 | 112.4631 | 113.1399 | 112.4631 | 112.4631 | Neutral | |
230.72 | +0.16% | 0.36 | 230.72 | 230.71 | 231.50 | 230.22 | Beli | |
41.658 | −0.23% | −0.097 | 41.658 | 41.908 | 41.756 | 41.658 | Jual | |
97.76 | −0.17% | −0.17 | 97.76 | 99.76 | 97.76 | 97.76 | Neutral | |
1.98387 | +1.80% | 0.03514 | 1.95983 | 1.95991 | 1.98543 | 1.95583 | Beli kuat | |
1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral | |
3.4006 | −0.17% | −0.0059 | 3.4007 | 3.4027 | 3.4069 | 3.3947 | Jual | |
25.079900 | −0.31% | −0.078100 | 25.074000 | 25.098000 | 25.220100 | 25.070400 | Jual kuat | |
25.135 | −0.14% | −0.035 | 25.060 | 25.465 | 25.135 | 25.135 | Jual | |
2.9315 | −0.40% | −0.0117 | 2.9315 | 2.9335 | 2.9315 | 2.9310 | Jual | |
0.8311 | +0.39% | 0.0032 | 0.8311 | 0.8391 | 0.8334 | 0.8278 | Jual | |
7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral | |
407.05 | +0.19% | 0.76 | 337.76 | 330.75 | 407.05 | 407.05 | Jual | |
146.800 | −0.12% | −0.176 | 146.800 | 146.880 | 146.820 | 146.736 | Beli | |
146.6 | −0.27% | −0.4 | — | — | 146.6 | 146.6 | Beli | |
19.372 | −0.05% | −0.009 | 19.373 | 19.393 | 19.447 | 19.315 | Beli | |
61.540 | +0.13% | 0.081 | 61.543 | 61.563 | 61.641 | 61.242 | Beli | |
1.829450 | +0.03% | 0.000520 | 1.829800 | 1.829990 | 1.834740 | 1.827860 | Neutral | |
4.2073 | +0.03% | 0.0014 | 4.2664 | 4.2579 | 4.2073 | 4.2073 | Jual | |
4.9753 | +0.00% | 0.0002 | 4.9753 | 4.9773 | 4.9766 | 4.9707 | Beli | |
116.7675 | −0.01% | −0.0101 | 116.7720 | 117.4120 | 116.8581 | 116.7675 | Neutral | |
100.4770 | −1.43% | −1.4570 | 100.4840 | 100.5040 | 101.9500 | 100.0040 | Jual kuat | |
43.3973 | −0.41% | −0.1774 | 43.3990 | 43.4010 | 43.5791 | 42.9808 | Jual kuat | |
118.61 | −1.42% | −1.71 | 118.61 | 118.81 | 120.35 | 118.17 | Beli | |
1.978780 | −0.49% | −0.009820 | 1.978870 | 1.979160 | 1.994840 | 1.973370 | Jual | |
2.341000 | −0.39% | −0.009100 | 2.341000 | 2.343000 | 2.351000 | 2.336600 | Beli | |
2.3431 | −0.11% | −0.0026 | 2.3431 | 2.3511 | 2.3475 | 2.3396 | Beli | |
4.1 | −0.53% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Jual | |
1.77915 | −0.54% | −0.00959 | 1.77924 | 1.77941 | 1.79203 | 1.77433 | Jual | |
1.125410 | −0.17% | −0.001910 | 1.125330 | 1.125460 | 1.127750 | 1.119160 | Beli | |
30.027 | −0.76% | −0.229 | 29.982 | 30.096 | 30.299 | 29.995 | Jual | |
30.029 | −0.70% | −0.213 | 30.012 | 29.912 | 30.029 | 30.029 | Jual | |
8.9337 | −0.36% | −0.0320 | 8.9327 | 8.9366 | 8.9714 | 8.9051 | Beli | |
1.1973 | −0.37% | −0.0045 | 1.1973 | 1.1976 | 1.2025 | 1.1940 | Beli | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral | |
3.5237 | −0.37% | −0.0131 | 3.5237 | 3.5257 | 3.5243 | 3.5237 | Jual | |
484.45 | −0.68% | −3.33 | 483.92 | 485.39 | 489.72 | 484.45 | Jual | |
488.19 | −0.12% | −0.61 | 403.59 | 388.44 | 488.19 | 488.19 | Neutral | |
175.86 | −0.37% | −0.65 | 175.86 | 176.06 | 176.42 | 175.86 | Beli | |
175.17 | −0.99% | −1.76 | — | — | 175.17 | 175.17 | Neutral | |
188.354 | −1.28% | −2.444 | 188.392 | 188.409 | 190.961 | 188.075 | Jual kuat | |
23.200 | −0.42% | −0.099 | 23.200 | 23.220 | 23.360 | 23.092 | Beli | |
73.696 | −0.24% | −0.180 | 73.696 | 73.716 | 73.979 | 73.389 | Beli | |
13.9334 | −0.67% | −0.0944 | 13.9324 | 13.9464 | 14.0605 | 13.9051 | Jual | |
2.190860 | −0.33% | −0.007180 | 2.190940 | 2.191250 | 2.204910 | 2.184510 | Neutral | |
5.015270 | −0.55% | −0.027930 | 5.015200 | 5.020000 | 5.058180 | 5.015270 | Jual kuat | |
5.0468 | −0.27% | −0.0135 | 5.0359 | 5.0011 | 5.0468 | 5.0468 | Jual | |
5.9580 | −0.38% | −0.0225 | 5.9578 | 5.9598 | 5.9828 | 5.9442 | Beli | |
139.811 | −0.39% | −0.545 | 139.810 | 140.610 | 140.429 | 139.811 | Beli | |
120.322 | −1.80% | −2.209 | 120.325 | 120.345 | 122.573 | 119.639 | Jual kuat | |
13.5414 | −0.66% | −0.0894 | 13.5412 | 13.5520 | 13.6474 | 13.4944 | Jual kuat |