Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | Jual |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | Beli |
| EURGBPEURO / BRITISH POUND | 0.85586 | −0.16% | −0.00137 | 0.85586 | 0.85590 | 0.85838 | 0.85581 | Jual |
 EURJPYEURO / JAPANESE YEN | 169.310 | +1.43% | 2.387 | 169.310 | 169.314 | 169.394 | 166.475 | Beli Kuat |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.93995 | +0.57% | 0.06174 | 10.93995 | 10.95055 | 10.97020 | 10.84550 | Beli |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.8752 | −0.34% | −0.3103 | 91.8752 | 91.8832 | 92.4760 | 91.1230 | Jual |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02477 | +0.67% | 0.07367 | 11.02477 | 11.04153 | 11.05645 | 10.93861 | Beli Kuat |
| EURCHFEURO / SWISS FRANC | 0.977540 | −0.10% | −0.001010 | 0.977530 | 0.978330 | 0.979780 | 0.976260 | Beli |
| EURSEKEURO / SWEDISH KRONA | 11.701810 | +0.23% | 0.027280 | 11.701810 | 11.705810 | 11.710820 | 11.650000 | Beli |
| EURNOKEURO / NORWEGIAN KRONE | 11.799650 | +0.37% | 0.043510 | 11.799650 | 11.803650 | 11.811000 | 11.744100 | Beli Kuat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.034100 | +0.36% | 0.014590 | 4.034100 | 4.038100 | 4.050300 | 4.017380 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63629 | −0.57% | −0.00930 | 1.63629 | 1.63709 | 1.64592 | 1.63497 | Jual Kuat |
 EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | Jual Kuat |
| EURPLNEURO / POLISH ZLOTY | 4.316500 | +0.12% | 0.005090 | 4.316500 | 4.318500 | 4.328750 | 4.311650 | Beli |
 EURDKKEURO / DANISH KRONE | 7.457500 | +0.01% | 0.000500 | 7.457500 | 7.458300 | 7.458220 | 7.456700 | Neutral |
 EURHUFEURO / HUNGARIAN FORINT | 391.870000 | −0.15% | −0.590000 | 391.870000 | 392.270000 | 393.554000 | 391.870000 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | Beli Kuat |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | Beli Kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | Beli |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.8600 | −0.47% | −0.4400 | 93.8600 | 94.0600 | 94.3000 | 93.8600 | Jual Kuat |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.828100 | +0.34% | 0.006200 | 1.828100 | 1.830100 | 1.831200 | 1.820500 | Beli |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82549 | +0.06% | 0.00102 | 1.82549 | 1.82549 | 1.82549 | 1.82549 | Beli |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.492000 | +0.36% | 0.085000 | 23.492000 | 23.522000 | 23.579000 | 23.370000 | Neutral |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.973250 | +0.34% | 0.023670 | 6.973250 | 6.975590 | 6.986530 | 6.935890 | Beli |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6759 | −0.19% | −0.0051 | 2.6759 | 2.6959 | 2.6759 | 2.6759 | Beli |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8003 | +0.16% | 0.0013 | 0.8003 | 0.8007 | 0.8003 | 0.7997 | Beli |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.560000 | +0.14% | 0.510000 | 366.560000 | 366.760000 | 368.175000 | 365.090000 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.9800 | +0.27% | 0.3800 | 139.9800 | 140.5800 | 139.9800 | 139.9800 | Beli |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.69 | −0.27% | −0.05 | 17.69 | 17.79 | 17.81 | 17.69 | Beli |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.22 | +0.14% | 0.08 | 57.22 | 57.52 | 57.43 | 57.22 | Beli |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6290 | −0.14% | −0.0067 | 4.6290 | 4.6789 | 4.6611 | 4.6290 | Neutral |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.9259 | −0.11% | −0.1212 | 108.9259 | 109.5815 | 108.9259 | 108.9259 | Beli |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.670 | +0.50% | 0.199 | 39.670 | 39.920 | 39.670 | 39.670 | Beli Kuat |
| EURALLEURO / ALBANIAN LEK | 99.78 | +0.05% | 0.05 | 99.78 | 101.78 | 99.78 | 99.78 | Jual |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95860 | −0.24% | −0.00465 | 1.95860 | 1.95868 | 1.95887 | 1.95583 | Beli |
 EURBYNEURO / BELARUS ROUBLE | 3.5010 | −0.34% | −0.0119 | 3.5010 | 3.5030 | 3.5194 | 3.5010 | Jual |
| EURCZKEURO / CZECH KORUNA | 25.053000 | −0.22% | −0.056000 | 25.053000 | 25.077000 | 25.175000 | 25.053000 | Jual |
| EURGELEURO / GEORGIAN LARI | 2.8790 | −0.05% | −0.0014 | 2.8790 | 2.8810 | 2.8791 | 2.8789 | Neutral |
| EURGIPEURO / GIBRALTAR POUND | 0.8519 | −0.19% | −0.0016 | 0.8519 | 0.8599 | 0.8544 | 0.8519 | Jual Kuat |
| EURISKEURO / ICELANDIC KRONA | 149.967 | −0.05% | −0.075 | 149.967 | 150.047 | 149.967 | 149.888 | Neutral |
| EURMDLEURO / MOLDOVAN LEU | 18.962 | −0.61% | −0.116 | 18.962 | 18.982 | 19.056 | 18.962 | Jual Kuat |
| EURMKDEURO / MACEDONIAN DENAR | 61.336 | −0.35% | −0.216 | 61.336 | 61.356 | 61.660 | 61.336 | Jual Kuat |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.799750 | −0.18% | −0.003330 | 1.799750 | 1.800550 | 1.804090 | 1.795920 | Neutral |
| EURRONEURO / ROMANIAN LEU | 4.9726 | −0.05% | −0.0026 | 4.9726 | 4.9746 | 4.9770 | 4.9726 | Beli |
| EURRSDEURO / SERBIAN DINAR | 116.8277 | −0.01% | −0.0072 | 116.8277 | 117.4677 | 116.9105 | 116.8277 | Jual |
| EURRUBEURO / RUSSIAN RUBLE | 98.5060 | −0.38% | −0.3760 | 98.5060 | 98.5260 | 99.2660 | 97.5600 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 42.5522 | +0.16% | 0.0684 | 42.5522 | 42.5542 | 42.7450 | 42.4291 | Beli Kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.29 | −0.61% | −0.72 | 117.29 | 117.49 | 118.02 | 117.09 | Jual Kuat |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.912260 | −0.36% | −0.006860 | 1.912250 | 1.912330 | 1.919260 | 1.908600 | Jual |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284100 | +0.18% | 0.004200 | 2.284200 | 2.286200 | 2.284200 | 2.191500 | Beli Kuat |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2812 | +0.20% | 0.0045 | 2.2812 | 2.2892 | 2.2812 | 2.2766 | Beli Kuat |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.16% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | Jual |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.142220 | +0.07% | 0.000840 | 1.142210 | 1.143010 | 1.142800 | 1.138540 | Beli |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.275 | +0.09% | 0.026 | 29.275 | 29.295 | 29.412 | 29.249 | Jual |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7136 | +0.21% | 0.0180 | 8.7136 | 8.7140 | 8.7137 | 8.6886 | Beli Kuat |
| GBPEURBRITISH POUND / EURO | 1.1680 | +0.17% | 0.0019 | 1.1680 | 1.1688 | 1.1684 | 1.1651 | Beli Kuat |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3564 | +0.09% | 0.0030 | 3.3564 | 3.3584 | 3.3564 | 3.3561 | Beli |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.99 | +0.04% | 0.19 | 457.99 | 458.19 | 459.51 | 457.13 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.01 | +0.03% | 0.06 | 175.01 | 175.21 | 175.01 | 174.94 | Beli |
| GBPJPYBRITISH POUND / JAPANESE YEN | 197.819 | +1.62% | 3.153 | 197.818 | 197.826 | 197.925 | 193.982 | Beli Kuat |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.156 | −0.44% | −0.097 | 22.156 | 22.176 | 22.220 | 22.156 | Jual |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.666 | −0.17% | −0.121 | 71.666 | 71.686 | 71.977 | 71.643 | Jual |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7880 | +0.57% | 0.0778 | 13.7880 | 13.7900 | 13.7919 | 13.6921 | Beli Kuat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.102880 | −0.00% | −0.000100 | 2.102870 | 2.103670 | 2.104240 | 2.095460 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.043500 | +0.44% | 0.022000 | 5.043500 | 5.045500 | 5.049900 | 5.022500 | Beli |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8101 | +0.14% | 0.0081 | 5.8101 | 5.8121 | 5.8139 | 5.7983 | Beli Kuat |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.475 | +0.17% | 0.232 | 136.475 | 137.275 | 136.497 | 136.210 | Beli Kuat |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.095 | −0.19% | −0.222 | 115.095 | 115.115 | 115.707 | 113.923 | Jual |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6707 | +0.43% | 0.0582 | 13.6707 | 13.6787 | 13.6769 | 13.5763 | Beli |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.7169 | +0.34% | 0.1667 | 49.7169 | 49.7209 | 49.8208 | 49.5094 | Beli Kuat |
| CHFALLSWISS FRANC / ALBANIAN LEK | 102.64 | −0.72% | −0.74 | 102.64 | 102.84 | 103.40 | 102.64 | Jual Kuat |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6732 | −0.43% | −0.0072 | 1.6732 | 1.6740 | 1.6815 | 1.6726 | Jual Kuat |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.996100 | −0.22% | −0.004500 | 1.996100 | 2.004100 | 1.996100 | 1.937500 | Jual |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 1.9989 | +0.09% | 0.0018 | 1.9989 | 2.0009 | 2.0021 | 1.9973 | Jual |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.5800 | −0.24% | −0.0085 | 3.5800 | 3.5820 | 3.5961 | 3.5800 | Jual |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | Jual Kuat |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.620 | −0.18% | −0.045 | 25.620 | 25.640 | 25.765 | 25.620 | Jual Kuat |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6257 | +0.12% | 0.0091 | 7.6257 | 7.6265 | 7.6377 | 7.6121 | Jual |
| CHFEURSWISS FRANC / EURO | 1.0222 | +0.09% | 0.0009 | 1.0222 | 1.0230 | 1.0237 | 1.0211 | Jual |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8748 | −0.09% | −0.0008 | 0.8748 | 0.8756 | 0.8777 | 0.8748 | Jual |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9402 | −0.05% | −0.0016 | 2.9402 | 2.9422 | 2.9410 | 2.9402 | Jual |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8711 | −0.10% | −0.0009 | 0.8711 | 0.8791 | 0.8740 | 0.8711 | Jual Kuat |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.82 | −0.06% | −0.24 | 400.82 | 401.02 | 402.82 | 400.43 | Jual |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 153.468 | +0.07% | 0.110 | 153.468 | 153.488 | 153.468 | 153.430 | Jual Kuat |
| CHFJPYSWISS FRANC / JAPANESE YEN | 173.129 | +1.50% | 2.553 | 173.130 | 173.134 | 173.205 | 170.317 | Beli Kuat |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.390 | −0.50% | −0.098 | 19.390 | 19.410 | 19.478 | 19.390 | Jual Kuat |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 62.720 | −0.28% | −0.176 | 62.720 | 62.740 | 63.062 | 62.720 | Jual |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0675 | +0.45% | 0.0544 | 12.0675 | 12.0683 | 12.0924 | 11.9933 | Beli Kuat |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8404 | −0.10% | −0.0019 | 1.8404 | 1.8412 | 1.8437 | 1.8359 | Jual Kuat |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4139 | +0.10% | 0.0043 | 4.4139 | 4.4159 | 4.4278 | 4.4033 | Jual |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.0848 | +0.04% | 0.0019 | 5.0848 | 5.0868 | 5.0961 | 5.0806 | Jual |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 119.7705 | +0.08% | 0.0948 | 119.7705 | 119.8105 | 120.0196 | 119.5644 | Jual |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 100.728 | −0.29% | −0.294 | 100.728 | 100.748 | 101.455 | 99.899 | Jual |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9674 | +0.32% | 0.0379 | 11.9674 | 11.9682 | 11.9912 | 11.8924 | Beli |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.5122 | +0.26% | 0.1147 | 43.5122 | 43.5142 | 43.6425 | 43.3669 | Beli |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005772 | −1.50% | −0.000088 | 0.005772 | 0.005780 | 0.005871 | 0.005772 | Jual Kuat |
| JPYEURJAPANESE YEN / EURO | 0.0059059 | −1.40% | −0.0000837 | 0.0059059 | 0.0059067 | 0.0059992 | 0.0059059 | Jual Kuat |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005051 | −1.60% | −0.000082 | 0.005051 | 0.005059 | 0.005139 | 0.005051 | Jual Kuat |