TradingView

Pasaran Forex

Kadar

Kadar Silang Indeks Mata Wang Kalendar Ekonomi

Pasangan mata wang negara Eropah

Senarai mata wang negara Eropah, kebanyakannya berdasarkan negara Eropah dengan ekonomi yang maju. EUR menguasai rantau Eropah kerana kebanyakan kerajaan telah menggunakannya sebagai wang sah. Ia merupakan satu daripada mata wang yang paling banyak didagangkan di dunia bersama CHF dan GBP.


EURUSD Fx Euro/Dolar U.S.	1.12	0.17%	0.00	1.12	1.12	1.12	1.12	Jual
GBPUSD Pound British/Dolar U.S.	1.27	0.00%	0.00	1.27	1.27	1.27	1.27	Jual
USDCHF Dolar U.S./Franc Swiss	1.00	-0.13%	-0.00	1.00	1.00	1.00	1.00	Jual
EURGBP Fx Euro/Pound British	0.88	-0.01%	-0.00	0.88	0.88	0.88	0.88	Beli
EURJPY FX Euro/Yen Jepun	122.39	0.00%	0.00	122.39	122.53	122.47	122.39	Jualan Kuat
USDSEK Dolar U.S/Krona Sweden	9.54	-0.78%	-0.07	9.54	9.54	9.62	9.53	Beli
USDRUB DOLAR US/RUBLE RUSIA	64.45	0.02%	0.01	64.45	64.46	64.48	64.44	Jual
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.68	0.00%	0.00	8.68	8.69	8.68	8.68	Beli
EURCHF Euro Fx/Swiss Franc	1.12	-0.01%	-0.00	1.12	1.12	1.12	1.12	Jual
EURSEK Euro FX/Swedish Krona	10.69	0.00%	0.00	10.69	10.69	10.69	10.69	Beli
EURNOK Euro / Krone Norway	9.73	0.00%	0.00	9.73	9.73	9.73	9.73	Beli
USDPLN USD/PLN	3.83	-0.02%	-0.00	3.83	3.83	3.83	3.83	Beli
EURAUD Fx Euro/Dolar Australia	1.62	0.00%	0.00	1.62	1.62	1.62	1.62	Beli
EURCAD Fx Euro/Dolar Kanada	1.50	0.03%	0.00	1.50	1.51	1.51	1.50	Jual
EURPLN EUR/PLN	4.29	0.00%	0.00	4.29	4.29	4.29	4.29	Jual
EURDKK EURO / DANISH KRONE	7.47	0.00%	0.00	7.47	7.47	7.47	7.47	Beli
EURHUF EURO / HUNGARIAN FORINT	325.02	0.08%	0.27	325.02	326.02	325.14	325.02	Beli
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.75	0.00%	0.00	0.75	0.75	0.75	0.75	Jual
CADEUR CANADIAN DOLLAR / EURO	0.66	0.00%	0.00	0.66	0.66	0.66	0.66	Jual
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.58	0.00%	0.00	0.58	0.59	0.58	0.58	Beli
USDALL U.S. DOLLAR / ALBANIAN LEK	109.19	0.31%	0.34	109.19	109.39	109.19	109.19	Jual
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.75	0.01%	0.00	1.75	1.75	1.75	1.75	Beli
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.76	0.29%	0.01	1.76	—	1.76	1.76	Belian Kuat
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.07	0.00%	0.00	2.07	2.08	2.07	2.07	Jual
USDCZK U.S. DOLLAR / CZECH KORUNA	23.04	-0.36%	-0.08	23.04	23.07	23.14	23.04	Beli
USDDKK DOLAR US/KRONE DENMARK	6.66	-0.18%	-0.01	6.66	6.67	6.68	6.66	Beli
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.77	0.16%	0.00	2.77	2.79	2.77	2.77	Belian Kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.79	-0.47%	-0.00	0.79	0.79	0.79	0.79	Beli
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.62	-0.18%	-0.01	6.62	6.63	6.64	6.62	Beli
USDHUF U.S. DOLLAR / HUNGARIAN FORINT	290.15	-0.42%	-1.21	290.15	290.35	292.15	290.15	Beli
USDISK U.S. DOLLAR / ICELANDIC KRONA	123.45	-0.09%	-0.11	123.45	123.81	123.49	123.32	Beli
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.95	0.34%	0.06	17.95	18.05	17.98	17.89	Beli
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	54.97	0.00%	0.00	54.97	55.27	54.97	54.97	Beli
USDRON U.S. DOLLAR / ROMANIAN LEU	4.25	0.03%	0.00	4.25	4.25	4.25	4.25	Beli
USDRSD U.S. DOLLAR / SERBIAN DINAR	105.16	-0.30%	-0.32	105.16	105.79	105.16	105.16	Beli
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	26.39	0.11%	0.03	26.39	26.64	26.50	26.36	Jual
EURALL EURO / ALBANIAN LEK	120.70	-0.08%	-0.10	120.70	123.70	120.70	120.70	Jual
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.95	0.13%	0.00	1.95	1.95	1.96	1.95	Jualan Kuat
EURBYN EURO / BELARUS ROUBLE	2.32	0.19%	0.00	2.32	2.33	2.33	2.32	Jual
EURCZK EURO / CZECH KORUNA	25.81	-0.02%	-0.01	25.81	25.84	25.81	25.81	Beli
EURGEL EURO / GEORGIAN LARI	3.11	0.41%	0.01	3.11	3.11	3.11	3.09	Belian Kuat
EURGIP EURO / GIBRALTAR POUND	0.88	0.00%	0.00	0.88	0.89	0.88	0.88	Beli
EURHRK EURO / CROATIAN KUNA	7.42	-0.00%	-0.00	7.42	7.43	7.42	7.42	Beli
EURISK EURO / ICELANDIC KRONA	138.38	-0.01%	-0.01	138.38	138.46	138.38	138.38	Beli
EURMDL EURO / MOLDOVAN LEU	20.16	0.53%	0.11	20.16	20.18	20.18	20.06	Beli
EURMKD EURO / MACEDONIAN DENAR	61.90	0.25%	0.15	61.90	61.92	61.90	61.90	Belian Kuat
EURNZD Fx Euro/Dolar New Zealand	1.71	0.00%	0.00	1.71	1.71	1.71	1.71	Beli
EURRON EURO / ROMANIAN LEU	4.76	-0.01%	-0.00	4.76	4.76	4.76	4.76	Beli
EURRSD EURO / SERBIAN DINAR	117.53	-0.01%	-0.01	117.53	118.17	117.53	117.53	Jualan Kuat
EURRUB EURO / RUBLE RUSSIA	72.24	-0.01%	-0.01	72.24	72.26	72.24	72.24	Jual
EURUAH EURO / UKRAINIAN HRYVNIA	29.71	0.31%	0.09	29.71	29.71	29.78	29.59	Jual
GBPALL BRITISH POUND / ALBANIAN LEK	138.73	-0.04%	-0.06	138.73	138.93	138.73	138.73	Jualan Kuat
GBPAUD Pound British/Dolar Australia	1.84	0.00%	0.00	1.84	1.84	1.84	1.84	Jual
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.22	0.00%	0.00	2.22	2.22	2.22	2.22	Jual
GBPBGN BRITISH POUND / BULGARIAN LEV	2.22	0.07%	0.00	2.22	2.22	2.22	2.22	Jualan Kuat
GBPBYN BRITISH POUND / BELARUS ROUBLE	2.60	0.00%	0.00	—	—	2.60	2.60	Jualan Kuat
GBPCAD Pound British/Dolar Kanada	1.71	0.00%	0.00	1.71	1.71	1.71	1.71	Jual
GBPCHF Pound British/Franc Swiss	1.27	0.00%	0.00	1.27	1.27	1.27	1.27	Jualan Kuat
GBPCZK BRITISH POUND / CZECH KORUNA	29.30	-0.01%	-0.00	29.30	29.32	29.30	29.30	Jual
GBPDKK BRITISH POUND / DANISH KRONE	8.47	0.00%	0.00	8.47	8.47	8.47	8.47	Jualan Kuat
GBPEUR POUND STERLING / EURO	1.13	0.01%	0.00	1.13	1.14	1.13	1.13	Jualan Kuat
GBPGEL BRITISH POUND / GEORGIAN LARI	3.52	0.12%	0.00	3.52	3.52	3.52	3.52	Beli
GBPHRK BRITISH POUND / CROATIAN KUNA	8.39	0.00%	0.00	8.39	8.47	8.39	8.39	Jual
GBPHUF BRITISH POUND / HUNGARIAN FORINT	369.09	0.05%	0.18	369.09	369.29	369.09	369.09	Jual
GBPISK BRITISH POUND / ICELANDIC KRONA	156.98	0.00%	0.00	156.98	157.18	156.98	156.98	Jual
GBPJPY Pound British/Jepun Yen	138.97	0.00%	0.00	138.97	138.98	138.97	138.97	Jual
GBPMDL BRITISH POUND / MOLDOVAN LEU	22.88	0.73%	0.17	22.88	22.90	22.92	22.71	Beli
GBPMKD BRITISH POUND / MACEDONIAN DENAR	70.25	0.25%	0.18	70.25	70.27	70.25	70.25	Jual
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.04	0.03%	0.00	11.04	11.04	11.04	11.04	Jual
GBPNZD Pound British/Dolar New Zealand	1.94	0.00%	0.00	1.94	1.94	1.94	1.94	Jual
GBPPLN Pound Britain / Zloty Poland	4.87	0.00%	0.00	4.87	4.87	4.87	4.87	Jual
GBPRON BRITISH POUND / ROMANIAN LEU	5.40	0.00%	0.00	5.40	5.40	5.40	5.40	Jual
GBPRSD BRITISH POUND / SERBIAN DINAR	133.33	0.00%	0.00	133.33	134.13	133.33	133.33	Jualan Kuat
GBPRUB Pound Sterling / Ruble Russia	81.98	0.00%	0.00	81.98	82.00	81.98	81.98	Jual
GBPSEK BRITISH POUND / SWEDISH KRONA	12.13	0.01%	0.00	12.13	12.13	12.13	12.13	Jual
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	33.71	0.50%	0.17	33.71	33.71	33.74	33.49	Jual
CHFALL SWISS FRANC / ALBANIAN LEK	108.96	0.00%	0.00	108.96	109.16	108.96	108.96	Beli
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.44	0.00%	0.00	1.44	1.44	1.44	1.44	Beli
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.74	0.43%	0.01	1.74	1.74	1.74	1.71	Belian Kuat
CHFBGN SWISS FRANC / BULGARIAN LEV	1.74	0.07%	0.00	1.74	1.74	1.74	1.74	Beli
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.07	0.15%	0.00	2.07	2.07	2.07	2.07	Jual
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.34	0.00%	0.00	1.34	1.34	1.34	1.34	Beli
CHFCZK SWISS FRANC / CZECH KORUNA	23.00	-0.01%	-0.00	23.00	23.02	23.00	23.00	Beli
CHFDKK SWISS FRANC / DANISH KRONE	6.65	0.01%	0.00	6.65	6.66	6.65	6.65	Beli
CHFEUR SWISS FRANC / EURO	0.89	0.01%	0.00	0.89	0.89	0.89	0.89	Beli
CHFGBP SWISS FRANC / BRITISH POUND	0.78	0.00%	0.00	0.78	0.79	0.78	0.78	Beli
CHFGEL SWISS FRANC / GEORGIAN LARI	2.77	0.80%	0.02	2.77	2.77	2.77	2.77	Belian Kuat
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.78	-0.23%	-0.00	0.78	0.79	0.78	0.78	Beli
CHFHRK SWISS FRANC / CROATIAN KUNA	6.62	0.01%	0.00	6.62	6.62	6.62	6.62	Beli
CHFHUF SWISS FRANC / HUNGARIAN FORINT	289.78	0.05%	0.14	289.78	289.98	289.78	289.78	Beli
CHFISK SWISS FRANC / ICELANDIC KRONA	123.32	0.00%	0.00	123.32	123.34	123.32	123.32	Beli
CHFJPY France Swiss/Yen Jepun	109.12	0.00%	0.00	109.12	109.13	109.12	109.12	Jual
CHFMDL SWISS FRANC / MOLDOVAN LEU	17.96	0.49%	0.09	17.96	17.98	18.00	17.88	Beli
CHFMKD SWISS FRANC / MACEDONIAN DENAR	55.15	0.25%	0.14	55.15	55.17	55.15	55.15	Belian Kuat
CHFNOK SWISS FRANC / NORWEGIAN KRONE	8.67	0.01%	0.00	8.67	8.67	8.67	8.67	Beli
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.52	0.01%	0.00	1.52	1.52	1.52	1.52	Beli
CHFPLN SWISS FRANC / POLISH ZLOTY	3.82	0.00%	0.00	3.82	3.83	3.82	3.82	Belian Kuat
CHFRON SWISS FRANC / ROMANIAN LEU	4.24	0.00%	0.00	4.24	4.24	4.24	4.24	Beli
CHFRSD SWISS FRANC / SERBIAN DINAR	104.99	0.00%	0.00	104.99	105.03	104.99	104.99	Beli
CHFRUB SWISS FRANC / RUSSIAN RUBLE	64.37	0.00%	0.00	64.37	64.39	64.37	64.37	Beli
CHFSEK SWISS FRANC / SWEDISH KRONA	9.52	0.01%	0.00	9.52	9.53	9.52	9.52	Beli
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	26.47	0.27%	0.07	26.47	26.47	26.58	26.37	Beli
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Beli
JPYEUR JAPANESE YEN / EURO	0.01	0.01%	0.00	0.01	0.01	0.01	0.01	Belian Kuat
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Beli
AUDCHF Dolar Australia /Franc Swiss	0.69	0.00%	0.00	0.69	0.70	0.69	0.69	Jual
AUDEUR AUSTRALIAN DOLLAR / EURO	0.62	0.16%	0.00	0.62	0.62	0.62	0.62	Jual
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.54	0.00%	0.00	0.54	0.55	0.54	0.54	Beli
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.66	0.00%	0.00	0.66	0.66	0.66	0.66	Jual
NZDEUR NEW ZEALAND DOLLAR / EURO	0.58	0.00%	0.00	0.58	0.59	0.58	0.58	Jual
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	0.00%	0.00	0.52	0.52	0.52	0.52	Beli
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	60.13	-0.02%	-0.01	60.13	60.49	60.13	60.13	Jualan Kuat
BGNRSD BULGARIAN LEV / SERBIAN DINAR	60.13	-0.02%	-0.01	60.13	60.49	60.13	60.13	Jualan Kuat
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	0.02%	0.00	0.29	0.29	0.29	0.29	Jual
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	12.60	0.06%	0.01	12.60	12.60	12.60	12.60	Beli
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.17	0.01%	0.00	0.17	0.17	0.17	0.17	Jual
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.55	-0.20%	-0.01	4.55	4.57	4.55	4.55	Jualan Kuat
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.41	-0.17%	-0.00	0.41	0.42	0.42	0.41	Beli
DKKCZK DANISH KRONE / CZECH KORUNA	3.45	0.00%	0.00	3.45	3.46	3.45	3.45	Beli
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	-0.17%	-0.00	0.12	0.12	0.12	0.12	Belian Kuat
DKKHUF DANISH KRONE / HUNGARIAN FORINT	43.52	0.05%	0.02	43.52	43.60	43.52	43.52	Beli
DKKISK DANISH KRONE / ICELANDIC KRONA	18.52	-0.01%	-0.00	18.52	18.54	18.52	18.52	Beli
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.30	0.00%	0.00	1.30	1.30	1.30	1.30	Jual
DKKPLN DANISH KRONE / POLISH ZLOTY	0.57	-0.01%	-0.00	0.57	0.58	0.57	0.57	Jual
DKKRSD DANISH KRONE / SERBIAN DINAR	15.76	-0.01%	-0.00	15.76	15.80	15.76	15.76	Jualan Kuat
DKKSEK DANISH KRONE / SWEDISH KRONA	1.43	0.00%	0.00	1.43	1.43	1.43	1.43	Beli
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.26	0.00%	0.00	0.26	0.27	0.26	0.26	Jual
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.83	-0.01%	-0.00	15.83	15.92	15.83	15.83	Jualan Kuat
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.59	0.00%	0.00	0.59	0.61	0.59	0.59	Jual
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.08	-0.05%	-0.00	0.08	0.08	0.08	0.08	Jual
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	0.17%	0.00	0.02	0.02	0.02	0.02	Jual
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.36	-0.03%	-0.00	0.36	0.36	0.36	0.36	Jual
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	-0.30%	-0.00	0.03	0.03	0.03	0.03	Jual
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.01%	0.00	0.05	0.05	0.05	0.05	Jual
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.20	0.00%	0.00	0.20	0.20	0.20	0.20	Beli
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.65	-0.02%	-0.00	2.65	2.66	2.65	2.65	Beli
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.77	0.00%	0.00	0.77	0.77	0.77	0.77	Jual
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.22	-0.01%	-0.00	14.22	14.24	14.22	14.22	Beli
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.44	-0.01%	-0.00	0.44	0.44	0.44	0.44	Jual
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	12.09	0.01%	0.00	12.09	12.13	12.09	12.09	Jual
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.10	0.00%	0.00	1.10	1.10	1.10	1.10	Beli
PLNCZK POLISH ZLOTY / CZECH KORUNA	6.01	-0.01%	-0.00	6.01	6.02	6.01	6.01	Beli
PLNDKK POLISH ZLOTY / DANISH KRONE	1.74	0.01%	0.00	1.74	1.74	1.74	1.74	Jual
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	75.73	0.04%	0.03	75.73	75.98	75.85	75.71	Beli
PLNRSD POLISH ZLOTY / SERBIAN DINAR	27.31	-0.03%	-0.01	27.31	27.47	27.31	27.31	Jualan Kuat
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	16.83	0.00%	0.00	16.83	16.84	16.83	16.83	Jual
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.49	-0.32%	-0.01	2.49	2.50	2.50	2.49	Beli
RONRSD ROMANIAN LEU / SERBIAN DINAR	24.69	0.01%	0.00	24.69	24.84	24.69	24.69	Jual
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.24	-0.63%	-0.01	2.24	2.25	2.26	2.24	Beli
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.10	0.35%	0.00	0.10	0.10	0.10	0.10	Beli

Muatkan Lagi