Pasaran Forex
Pasangan mata wang negara Eropah
Kebanyakan senarai mata wang Eropah adalah berdasarkan negara maju Eropah. EUR menguasai rantau Eropah sebab kebanyakan negerinya telah menggunakannya sebagai wang sah. Ia merupakan salah satu mata wang yang paling kerap didagangkan seperti CHF dan GBP.
| EURUSD Fx Euro/Dolar U.S. | 1.16 | 0.03% | 0.00 | 1.16 | 1.16 | 1.17 | 1.16 | Jual |
| GBPUSD Pound British/Dolar U.S. | 1.31 | -0.02% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Jual Kuat |
| USDCHF Dolar U.S./Franc Swiss | 1.00 | -0.03% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
| EURGBP Fx Euro/Pound British | 0.89 | 0.06% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Beli Kuat |
| EURJPY FX Euro/Yen Jepun | 131.30 | -0.05% | -0.07 | 131.29 | 131.31 | 131.43 | 131.23 | Beli |
| USDSEK Dolar U.S/Krona Sweden | 8.86 | -0.03% | -0.00 | 8.86 | 8.86 | 8.87 | 8.85 | Beli |
| USDRUB DOLAR US/RUBLE RUSIA | 63.05 | 0.05% | 0.03 | 63.05 | 63.06 | 63.10 | 62.99 | Beli |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.17 | 0.01% | 0.00 | 8.17 | 8.17 | 8.17 | 8.16 | Beli |
| EURCHF Euro Fx/Swiss Franc | 1.16 | -0.00% | -0.00 | 1.16 | 1.16 | 1.16 | 1.16 | Beli |
| EURSEK Euro FX/Swedish Krona | 10.32 | -0.00% | -0.00 | 10.32 | 10.32 | 10.32 | 10.31 | Beli |
| EURNOK Euro / Krone Norway | 9.51 | 0.05% | 0.00 | 9.51 | 9.52 | 9.52 | 9.51 | Beli |
| USDPLN USD/PLN | 3.70 | 0.01% | 0.00 | 3.70 | 3.70 | 3.70 | 3.70 | Beli |
| EURAUD Fx Euro/Dolar Australia | 1.57 | -0.42% | -0.01 | 1.57 | 1.57 | 1.57 | 1.57 | Jual |
| EURCAD Fx Euro/Dolar Kanada | 1.53 | -0.01% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | Jual |
| EURPLN EUR/PLN | 4.31 | 0.03% | 0.00 | 4.31 | 4.31 | 4.31 | 4.31 | Jual |
| EURDKK EURO / DANISH KRONE | 7.45 | -0.00% | -0.00 | 7.45 | 7.45 | 7.45 | 7.45 | Beli |
| EURHUF EURO / HUNGARIAN FORINT | 324.13 | 0.03% | 0.11 | 324.13 | 324.38 | 324.30 | 323.92 | Beli |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.01% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
| CADEUR CANADIAN DOLLAR / EURO | 0.65 | 0.02% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Beli |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.58 | 0.10% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli Kuat |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 107.90 | 0.09% | 0.10 | 107.90 | 108.55 | 108.19 | 107.90 | Beli |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.68 | -0.02% | -0.00 | 1.68 | 1.68 | 1.68 | 1.68 | Beli |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.68 | 0.83% | 0.01 | 1.68 | — | 1.68 | 1.68 | Beli |
| USDBYN U.S. DOLLAR / BELARUS ROUBLE | 1.98 | 0.00% | 0.00 | 1.98 | 1.98 | 1.98 | 1.98 | Jual |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 22.19 | 0.02% | 0.00 | 22.19 | 22.20 | 22.20 | 22.18 | Beli |
| USDDKK DOLAR US/KRONE DENMARK | 6.40 | -0.02% | -0.00 | 6.40 | 6.40 | 6.40 | 6.39 | Beli |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.44 | 0.24% | 0.01 | 2.44 | 2.46 | 2.44 | 2.44 | Beli |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.76 | 0.29% | 0.00 | 0.76 | 0.76 | 0.77 | 0.76 | Beli |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.34 | -0.03% | -0.00 | 6.34 | 6.35 | 6.35 | 6.34 | Beli |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 278.16 | 0.03% | 0.07 | 278.09 | 278.29 | 278.48 | 278.08 | Beli |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 106.70 | 0.19% | 0.20 | 106.70 | 107.10 | 106.80 | 106.70 | Beli |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.61 | 0.00% | 0.00 | 16.61 | 16.71 | 16.61 | 16.61 | Jual |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 52.56 | 0.00% | 0.00 | 52.56 | 52.86 | 52.60 | 52.55 | Beli |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.99 | -0.04% | -0.00 | 3.99 | 4.00 | 4.00 | 3.99 | Beli |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 101.08 | 0.65% | 0.65 | 101.08 | 101.69 | 101.08 | 101.08 | Beli |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 26.28 | 0.00% | 0.00 | 26.28 | 26.53 | 26.28 | 26.28 | Beli |
| EURALL EURO / ALBANIAN LEK | 122.90 | 0.00% | 0.00 | 122.90 | 128.90 | 122.90 | 122.90 | Jual |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.95 | -0.29% | -0.01 | 1.95 | 1.95 | 1.96 | 1.95 | Jual |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | Beli |
| EURBYN EURO / BELARUS ROUBLE | 2.31 | 0.13% | 0.00 | 2.31 | 2.31 | 2.31 | 2.31 | Jual |
| EURCZK EURO / CZECH KORUNA | 25.84 | 0.05% | 0.01 | 25.84 | 25.86 | 25.85 | 25.82 | Beli |
| EURGEL EURO / GEORGIAN LARI | 2.86 | 0.06% | 0.00 | 2.86 | 2.86 | 2.86 | 2.84 | Jual |
| EURGIP EURO / GIBRALTAR POUND | 0.89 | 0.08% | 0.00 | 0.89 | 0.90 | 0.89 | 0.89 | Beli Kuat |
| EURHRK EURO / CROATIAN KUNA | 7.39 | 0.03% | 0.00 | 7.39 | 7.40 | 7.40 | 7.39 | Jual |
| EURISK EURO / ICELANDIC KRONA | 124.39 | 0.07% | 0.09 | 124.39 | 124.49 | 124.42 | 124.24 | Beli |
| EURMDL EURO / MOLDOVAN LEU | 19.41 | 0.12% | 0.02 | 19.41 | 19.43 | 19.41 | 19.40 | Jual |
| EURMKD EURO / MACEDONIAN DENAR | 61.38 | 0.04% | 0.03 | 61.38 | 61.40 | 61.41 | 61.36 | Beli |
| EURNZD Fx Euro/Dolar New Zealand | 1.71 | -0.03% | -0.00 | 1.71 | 1.71 | 1.72 | 1.71 | Beli |
| EURRON EURO / ROMANIAN LEU | 4.65 | 0.05% | 0.00 | 4.65 | 4.66 | 4.65 | 4.65 | Jual |
| EURRSD EURO / SERBIAN DINAR | 117.65 | 0.11% | 0.13 | 117.65 | 118.45 | 117.65 | 117.55 | Jual |
| EURRUB EURO / RUBLE RUSSIA | 73.45 | 0.12% | 0.09 | 73.45 | 73.47 | 73.49 | 73.37 | Beli |
| EURUAH EURO / UKRAINIAN HRYVNIA | 30.77 | 0.13% | 0.04 | 30.77 | 30.77 | 30.77 | 30.76 | Jual |
| GBPALL BRITISH POUND / ALBANIAN LEK | 141.07 | -0.27% | -0.38 | 141.07 | 141.32 | 141.14 | 141.07 | Jual Kuat |
| GBPAUD Pound British/Dolar Australia | 1.76 | -0.46% | -0.01 | 1.76 | 1.76 | 1.77 | 1.76 | Jual Kuat |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.20 | -0.07% | -0.00 | 2.20 | 2.20 | 2.20 | 2.20 | Jual Kuat |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.19 | -0.15% | -0.00 | 2.19 | 2.20 | 2.19 | 2.19 | Jual Kuat |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.59 | 0.06% | 0.00 | 2.59 | 2.60 | 2.60 | 2.59 | Jual |
| GBPCAD Pound British/Dolar Kanada | 1.72 | -0.05% | -0.00 | 1.72 | 1.72 | 1.72 | 1.72 | Jual Kuat |
| GBPCHF Pound British/Franc Swiss | 1.30 | -0.05% | -0.00 | 1.30 | 1.31 | 1.31 | 1.30 | Jual |
| GBPCZK BRITISH POUND / CZECH KORUNA | 29.00 | 0.03% | 0.01 | 29.00 | 29.03 | 29.02 | 28.99 | Jual |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.36 | -0.04% | -0.00 | 8.36 | 8.37 | 8.37 | 8.36 | Jual Kuat |
| GBPEUR POUND STERLING / EURO | 1.12 | -0.06% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | Jual Kuat |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.21 | -0.10% | -0.00 | 3.21 | 3.21 | 3.21 | 3.21 | Jual |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.25 | -0.06% | -0.01 | 8.25 | 8.35 | 8.26 | 8.25 | Jual Kuat |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 363.77 | 0.08% | 0.28 | 363.77 | 364.02 | 364.07 | 363.42 | Jual |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 139.58 | -0.34% | -0.48 | 139.58 | 139.83 | 139.63 | 139.31 | Jual Kuat |
| GBPJPY Pound British/Jepun Yen | 147.35 | -0.12% | -0.17 | 147.35 | 147.36 | 147.59 | 147.30 | Beli |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 21.78 | 0.06% | 0.01 | 21.78 | 21.80 | 21.78 | 21.78 | Jual |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 68.89 | -0.02% | -0.01 | 68.89 | 68.91 | 68.95 | 68.89 | Jual |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.68 | 0.01% | 0.00 | 10.68 | 10.68 | 10.69 | 10.68 | Jual |
| GBPNZD Pound British/Dolar New Zealand | 1.92 | -0.08% | -0.00 | 1.92 | 1.92 | 1.93 | 1.92 | Jual |
| GBPPLN Pound Britain / Zloty Poland | 4.84 | 0.13% | 0.01 | 4.84 | 4.84 | 4.84 | 4.83 | Jual |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.22 | -0.01% | -0.00 | 5.22 | 5.22 | 5.23 | 5.22 | Jual |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 131.99 | 0.05% | 0.06 | 131.99 | 132.99 | 132.05 | 131.94 | Jual |
| GBPRUB Pound Sterling / Ruble Russia | 82.25 | 0.19% | 0.16 | 82.25 | 82.28 | 82.36 | 81.95 | Jual |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.58 | -0.04% | -0.00 | 11.58 | 11.59 | 11.59 | 11.57 | Jual |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 34.53 | 0.06% | 0.02 | 34.53 | 34.53 | 34.53 | 34.53 | Jual |
| CHFALL SWISS FRANC / ALBANIAN LEK | 108.13 | 0.15% | 0.16 | 108.13 | 108.38 | 108.24 | 108.13 | Jual |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.35 | -0.36% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Jual |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.66 | -0.16% | -0.00 | 1.66 | 1.67 | 1.67 | 1.64 | Jual |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.68 | 0.66% | 0.01 | 1.68 | 1.69 | 1.68 | 1.68 | Beli |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 1.99 | 0.08% | 0.00 | 1.99 | 1.99 | 1.99 | 1.99 | Jual Kuat |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.32 | 0.01% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Jual |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.22 | 0.10% | 0.02 | 22.22 | 22.25 | 22.22 | 22.20 | Beli |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.41 | 0.01% | 0.00 | 6.41 | 6.41 | 6.41 | 6.40 | Jual |
| CHFEUR SWISS FRANC / EURO | 0.86 | 0.03% | 0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Jual |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.77 | 0.10% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Beli Kuat |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.46 | 0.32% | 0.01 | 2.46 | 2.46 | 2.46 | 2.46 | Jual |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.76 | 0.09% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | Beli Kuat |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.36 | 0.03% | 0.00 | 6.36 | 6.36 | 6.36 | 6.36 | Beli |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 278.73 | 0.15% | 0.42 | 278.73 | 278.96 | 278.82 | 278.33 | Beli |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 106.95 | 0.22% | 0.23 | 106.95 | 106.97 | 107.04 | 106.78 | Beli |
| CHFJPY France Swiss/Yen Jepun | 112.90 | -0.02% | -0.03 | 112.91 | 112.92 | 113.01 | 112.87 | Beli |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.68 | 0.07% | 0.01 | 16.68 | 16.70 | 16.68 | 16.68 | Jual |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 52.78 | 0.07% | 0.04 | 52.78 | 52.81 | 52.80 | 52.75 | Jual |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.18 | 0.04% | 0.00 | 8.18 | 8.18 | 8.19 | 8.18 | Beli |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.47 | 0.01% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Beli |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.71 | 0.17% | 0.01 | 3.71 | 3.71 | 3.71 | 3.70 | Jual |
| CHFRON SWISS FRANC / ROMANIAN LEU | 4.00 | 0.09% | 0.00 | 4.00 | 4.00 | 4.00 | 4.00 | Beli |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 101.50 | 0.14% | 0.15 | 101.50 | 101.55 | 101.50 | 101.38 | Jual |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 63.16 | 0.13% | 0.08 | 63.16 | 63.19 | 63.17 | 63.08 | Beli |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 8.87 | 0.02% | 0.00 | 8.87 | 8.88 | 8.88 | 8.86 | Beli |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 26.45 | 0.07% | 0.02 | 26.45 | 26.45 | 26.45 | 26.45 | Jual |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| AUDCHF Dolar Australia /Franc Swiss | 0.74 | 0.44% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Beli |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.64 | 0.46% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Beli |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.57 | 0.51% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Beli Kuat |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.68 | 0.04% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | Jual |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.58 | 0.05% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.04% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Beli |
| BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR | 60.18 | 0.01% | 0.00 | 60.18 | 60.54 | 60.18 | 60.18 | Beli |
| BGNRSD BULGARIAN LEV / SERBIAN DINAR | 60.18 | 0.01% | 0.00 | 60.18 | 60.54 | 60.18 | 60.18 | Beli |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Jual |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | -0.06% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Jual |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.53 | -0.08% | -0.01 | 12.53 | 12.53 | 12.55 | 12.53 | Beli |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | -0.14% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Jual |
| CZKRSD CZECH KORUNA / SERBIAN DINAR | 4.55 | 0.11% | 0.01 | 4.55 | 4.58 | 4.55 | 4.55 | Beli |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | -0.03% | -0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Beli |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.46 | 0.06% | 0.00 | 3.46 | 3.47 | 3.46 | 3.46 | Jual |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.07% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Beli Kuat |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 43.48 | 0.12% | 0.05 | 43.48 | 43.54 | 43.49 | 43.45 | Beli |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.68 | 0.08% | 0.01 | 16.68 | 16.71 | 16.69 | 16.66 | Jual |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.28 | -0.09% | -0.00 | 1.28 | 1.28 | 1.28 | 1.28 | Beli |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | 0.03% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Jual |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.81 | 0.11% | 0.02 | 15.81 | 15.86 | 15.81 | 15.80 | Jual |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.38 | -0.16% | -0.00 | 1.38 | 1.39 | 1.38 | 1.38 | Beli |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.08% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Jual |
| HRKRSD CROATIAN KUNA / SERBIAN DINAR | 15.91 | 0.00% | 0.00 | 15.91 | 16.01 | 15.91 | 15.91 | Jual |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.59 | 0.00% | 0.00 | 0.59 | 0.61 | 0.59 | 0.59 | Jual |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | -0.03% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | -0.20% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| HUFRSD HUNGARIAN FORINT / SERBIAN DINAR | 0.36 | -0.16% | -0.00 | 0.36 | 0.37 | 0.36 | 0.36 | Beli |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | -0.09% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | Jual |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.71 | 0.01% | 0.00 | 2.71 | 2.72 | 2.72 | 2.71 | Jual |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.78 | -0.04% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Jual |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 13.06 | -0.17% | -0.02 | 13.06 | 13.09 | 13.08 | 13.05 | Jual |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.45 | -0.01% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Jual |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.38 | 0.07% | 0.01 | 12.38 | 12.43 | 12.38 | 12.37 | Jual |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.08 | -0.03% | -0.00 | 1.08 | 1.08 | 1.08 | 1.08 | Beli |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 5.99 | 0.03% | 0.00 | 5.99 | 6.00 | 6.00 | 5.99 | Beli |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.72 | -0.34% | -0.01 | 1.72 | 1.73 | 1.73 | 1.72 | Jual |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 75.12 | 0.01% | 0.01 | 75.12 | 75.29 | 75.19 | 75.11 | Beli Kuat |
| PLNRSD POLISH ZLOTY / SERBIAN DINAR | 27.39 | 0.12% | 0.03 | 27.39 | 27.55 | 27.39 | 27.39 | Beli Kuat |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 17.03 | 0.07% | 0.01 | 17.03 | 17.04 | 17.05 | 17.02 | Beli |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.39 | -0.04% | -0.00 | 2.39 | 2.40 | 2.39 | 2.39 | Beli |