Pasaran Forex
Pasangan mata wang negara Eropah
Kebanyakan senarai mata wang Eropah adalah berdasarkan negara maju Eropah. EUR menguasai rantau Eropah sebab kebanyakan negerinya telah menggunakannya sebagai wang sah. Ia merupakan salah satu mata wang yang paling kerap didagangkan seperti CHF dan GBP.
| EURUSD Fx Euro/Dolar U.S. | 1.17 | 0.53% | 0.01 | 1.17 | 1.17 | 1.17 | 1.17 | Jual |
| GBPUSD Pound British/Dolar U.S. | 1.33 | 0.11% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Jual |
| USDCHF Dolar U.S./Franc Swiss | 0.99 | 0.21% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | Beli |
| EURGBP Fx Euro/Pound British | 0.88 | 0.41% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Beli |
| EURJPY FX Euro/Yen Jepun | 128.14 | 0.48% | 0.61 | 128.14 | 128.15 | 128.36 | 127.55 | Jual |
| USDSEK Dolar U.S/Krona Sweden | 8.73 | -0.39% | -0.03 | 8.73 | 8.73 | 8.77 | 8.72 | Beli |
| USDRUB DOLAR US/RUBLE RUSIA | 62.14 | -0.10% | -0.06 | 62.14 | 62.15 | 62.28 | 61.74 | Beli |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.14 | -0.37% | -0.03 | 8.14 | 8.14 | 8.17 | 8.14 | Beli |
| EURCHF Euro Fx/Swiss Franc | 1.16 | 0.75% | 0.01 | 1.16 | 1.16 | 1.16 | 1.15 | Jual |
| EURSEK Euro FX/Swedish Krona | 10.22 | 0.04% | 0.00 | 10.22 | 10.23 | 10.24 | 10.20 | Jual |
| EURNOK Euro / Krone Norway | 9.53 | 0.16% | 0.02 | 9.53 | 9.54 | 9.56 | 9.52 | Jual |
| USDPLN USD/PLN | 3.68 | -0.70% | -0.03 | 3.68 | 3.68 | 3.70 | 3.68 | Beli |
| EURAUD Fx Euro/Dolar Australia | 1.55 | 0.27% | 0.00 | 1.55 | 1.55 | 1.55 | 1.54 | Jual |
| EURCAD Fx Euro/Dolar Kanada | 1.52 | 0.66% | 0.01 | 1.52 | 1.52 | 1.52 | 1.51 | Jual |
| EURPLN EUR/PLN | 4.30 | -0.20% | -0.01 | 4.30 | 4.31 | 4.31 | 4.30 | Beli |
| EURDKK EURO / DANISH KRONE | 7.45 | 0.00% | 0.00 | 7.45 | 7.45 | 7.47 | 7.45 | Jual |
| EURHUF EURO / HUNGARIAN FORINT | 318.64 | -0.03% | -0.11 | 318.64 | 319.64 | 319.29 | 318.64 | Beli |
| CADCHF CANADIAN DOLLAR / SWISS FRANC | 0.76 | 0.18% | 0.00 | 0.76 | 0.76 | 0.77 | 0.76 | Jual |
| CADEUR CANADIAN DOLLAR / EURO | 0.66 | -0.60% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
| CADGBP CANADIAN DOLLAR / BRITISH POUND | 0.58 | -0.21% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli |
| USDALL U.S. DOLLAR / ALBANIAN LEK | 108.25 | 0.00% | 0.00 | 108.25 | 108.31 | 108.25 | 108.00 | Beli |
| USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.67 | -0.49% | -0.01 | 1.67 | 1.68 | 1.68 | 1.67 | Beli |
| USDBGN U.S. DOLLAR / BULGARIAN LEV | 1.68 | 0.00% | 0.00 | 1.68 | — | 1.68 | 1.68 | Beli |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 21.96 | -0.52% | -0.11 | 21.96 | 21.97 | 22.07 | 21.96 | Beli |
| USDDKK DOLAR US/KRONE DENMARK | 6.36 | -0.54% | -0.03 | 6.36 | 6.36 | 6.39 | 6.36 | Beli |
| USDGEL U.S. DOLLAR / GEORGIAN LARI | 2.47 | 0.29% | 0.01 | 2.47 | 2.49 | 2.47 | 2.47 | Beli |
| USDGIP U.S. DOLLAR / GIBRALTAR POUND | 0.75 | -0.04% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Beli |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.33 | 0.02% | 0.00 | 6.33 | 6.34 | 6.33 | 6.30 | Beli |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 272.31 | -0.58% | -1.60 | 272.31 | 272.51 | 273.99 | 272.31 | Beli |
| USDISK U.S. DOLLAR / ICELANDIC KRONA | 106.10 | 0.00% | 0.00 | 106.10 | 106.40 | 106.10 | 105.35 | Beli Kuat |
| USDMDL U.S. DOLLAR / MOLDOVAN LEU | 16.76 | 0.00% | 0.00 | 16.76 | 16.86 | 16.76 | 16.76 | Beli |
| USDMKD U.S. DOLLAR / MACEDONIAN DENAR | 52.57 | 0.00% | 0.00 | 52.57 | 52.87 | 52.57 | 52.57 | Beli |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.94 | -0.72% | -0.03 | 3.94 | 3.95 | 3.97 | 3.94 | Beli |
| USDRSD U.S. DOLLAR / SERBIAN DINAR | 100.66 | 0.00% | 0.00 | 100.66 | 101.26 | 100.66 | 100.66 | Beli |
| USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA | 26.13 | 0.00% | 0.00 | 26.13 | 26.38 | 26.13 | 26.13 | Jual |
| EURALL EURO / ALBANIAN LEK | 123.70 | -0.08% | -0.10 | 123.80 | 129.80 | 123.70 | 123.70 | Jual |
| EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.95 | 0.00% | 0.00 | 1.95 | 1.95 | 1.96 | 1.95 | Jual |
| EURBGN EURO / BULGARIAN LEV | 1.96 | 0.00% | 0.00 | 1.96 | — | 1.96 | 1.96 | Beli |
| EURBYN EURO / BELARUS ROUBLE | 2.34 | 0.50% | 0.01 | 2.34 | 2.34 | 2.34 | 2.34 | Jual |
| EURCZK EURO / CZECH KORUNA | 25.71 | -0.03% | -0.01 | 25.71 | 25.73 | 25.75 | 25.65 | Beli |
| EURGEL EURO / GEORGIAN LARI | 2.90 | -0.06% | -0.00 | 2.90 | 2.90 | 2.90 | 2.89 | Jual |
| EURGIP EURO / GIBRALTAR POUND | 0.87 | 0.32% | 0.00 | 0.87 | 0.88 | 0.87 | 0.87 | Beli |
| EURHRK EURO / CROATIAN KUNA | 7.38 | 0.00% | 0.00 | 7.38 | 7.38 | 7.40 | 7.38 | Jual |
| EURISK EURO / ICELANDIC KRONA | 123.76 | 0.00% | 0.00 | 123.76 | 123.86 | 123.76 | 123.20 | Beli |
| EURMDL EURO / MOLDOVAN LEU | 19.68 | 0.50% | 0.10 | 19.68 | 19.70 | 19.68 | 19.63 | Jual |
| EURMKD EURO / MACEDONIAN DENAR | 61.73 | 0.50% | 0.31 | 61.73 | 61.75 | 61.73 | 61.59 | Beli |
| EURNZD Fx Euro/Dolar New Zealand | 1.69 | 0.19% | 0.00 | 1.69 | 1.69 | 1.69 | 1.68 | Jual |
| EURRON EURO / ROMANIAN LEU | 4.62 | -0.17% | -0.01 | 4.62 | 4.63 | 4.64 | 4.62 | Jual Kuat |
| EURRSD EURO / SERBIAN DINAR | 117.77 | 0.00% | 0.00 | 117.77 | 118.57 | 117.94 | 117.77 | Jual |
| EURRUB EURO / RUBLE RUSSIA | 72.73 | 0.36% | 0.26 | 72.73 | 72.89 | 72.78 | 72.08 | Jual |
| EURUAH EURO / UKRAINIAN HRYVNIA | 30.75 | 0.50% | 0.15 | 30.75 | 30.75 | 30.75 | 30.66 | Jual |
| GBPALL BRITISH POUND / ALBANIAN LEK | 144.52 | -0.04% | -0.06 | 144.58 | 144.83 | 144.58 | 144.52 | Jual |
| GBPAUD Pound British/Dolar Australia | 1.76 | -0.09% | -0.00 | 1.76 | 1.76 | 1.76 | 1.76 | Jual |
| GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.23 | -0.32% | -0.01 | 2.23 | 2.23 | 2.24 | 2.23 | Jual |
| GBPBGN BRITISH POUND / BULGARIAN LEV | 2.23 | 0.00% | 0.00 | 2.23 | 2.24 | 2.23 | 2.23 | Beli |
| GBPBYN BRITISH POUND / BELARUS ROUBLE | 2.66 | 0.09% | 0.00 | 2.66 | 2.67 | 2.66 | 2.66 | Jual |
| GBPCAD Pound British/Dolar Kanada | 1.73 | 0.22% | 0.00 | 1.73 | 1.73 | 1.73 | 1.72 | Jual |
| GBPCHF Pound British/Franc Swiss | 1.32 | 0.33% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | Jual |
| GBPCZK BRITISH POUND / CZECH KORUNA | 29.23 | -0.52% | -0.15 | 29.23 | 29.29 | 29.38 | 29.23 | Beli |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.47 | -0.46% | -0.04 | 8.47 | 8.48 | 8.51 | 8.47 | Jual |
| GBPEUR POUND STERLING / EURO | 1.14 | -0.39% | -0.00 | 1.14 | 1.14 | 1.14 | 1.14 | Jual |
| GBPGEL BRITISH POUND / GEORGIAN LARI | 3.30 | -0.27% | -0.01 | 3.30 | 3.30 | 3.30 | 3.30 | Jual |
| GBPHRK BRITISH POUND / CROATIAN KUNA | 8.39 | 0.00% | 0.00 | 8.39 | 8.49 | 8.40 | 8.39 | Jual |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 362.78 | -0.49% | -1.79 | 362.78 | 363.19 | 364.05 | 362.78 | Beli |
| GBPISK BRITISH POUND / ICELANDIC KRONA | 141.29 | 0.00% | 0.00 | 141.29 | 141.54 | 141.29 | 140.60 | Beli |
| GBPJPY Pound British/Jepun Yen | 145.76 | 0.13% | 0.19 | 145.76 | 145.77 | 146.20 | 145.53 | Jual |
| GBPMDL BRITISH POUND / MOLDOVAN LEU | 22.39 | 0.09% | 0.02 | 22.39 | 22.41 | 22.39 | 22.38 | Jual |
| GBPMKD BRITISH POUND / MACEDONIAN DENAR | 70.22 | 0.09% | 0.06 | 70.22 | 70.24 | 70.22 | 70.15 | Beli Kuat |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.84 | -0.23% | -0.02 | 10.84 | 10.85 | 10.87 | 10.84 | Jual |
| GBPNZD Pound British/Dolar New Zealand | 1.92 | -0.23% | -0.00 | 1.92 | 1.92 | 1.92 | 1.92 | Jual |
| GBPPLN Pound Britain / Zloty Poland | 4.89 | -0.66% | -0.03 | 4.89 | 4.90 | 4.93 | 4.89 | Beli |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.26 | -0.51% | -0.03 | 5.26 | 5.26 | 5.29 | 5.25 | Jual |
| GBPRSD BRITISH POUND / SERBIAN DINAR | 134.48 | 0.00% | 0.00 | 134.48 | 135.48 | 134.73 | 134.43 | Beli |
| GBPRUB Pound Sterling / Ruble Russia | 82.77 | -0.02% | -0.01 | 82.77 | 82.80 | 82.88 | 82.46 | Jual |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.63 | -0.25% | -0.03 | 11.63 | 11.63 | 11.66 | 11.61 | Jual |
| GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA | 34.97 | 0.09% | 0.03 | 34.97 | 34.98 | 34.98 | 34.93 | Jual |
| CHFALL SWISS FRANC / ALBANIAN LEK | 109.05 | -0.05% | -0.05 | 109.10 | 109.35 | 109.17 | 109.04 | Jual |
| CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.33 | -0.39% | -0.01 | 1.33 | 1.33 | 1.34 | 1.33 | Jual |
| CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.67 | 0.03% | 0.00 | 1.67 | 1.68 | 1.67 | 1.65 | Beli |
| CHFBGN SWISS FRANC / BULGARIAN LEV | 1.69 | 0.00% | 0.00 | 1.69 | 1.69 | 1.69 | 1.69 | Beli |
| CHFBYN SWISS FRANC / BELARUS ROUBLE | 2.02 | -0.20% | -0.00 | 2.02 | 2.02 | 2.02 | 2.01 | Jual |
| CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.31 | -0.08% | -0.00 | 1.31 | 1.31 | 1.31 | 1.31 | Beli |
| CHFCZK SWISS FRANC / CZECH KORUNA | 22.12 | -0.81% | -0.18 | 22.12 | 22.17 | 22.31 | 22.12 | Beli |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.41 | -0.75% | -0.05 | 6.41 | 6.41 | 6.46 | 6.41 | Beli |
| CHFEUR SWISS FRANC / EURO | 0.86 | -0.70% | -0.01 | 0.86 | 0.86 | 0.87 | 0.86 | Beli |
| CHFGBP SWISS FRANC / BRITISH POUND | 0.76 | -0.30% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | Beli |
| CHFGEL SWISS FRANC / GEORGIAN LARI | 2.50 | 0.34% | 0.01 | 2.50 | 2.51 | 2.50 | 2.50 | Beli |
| CHFGIP SWISS FRANC / GIBRALTAR POUND | 0.75 | -0.33% | -0.00 | 0.75 | 0.76 | 0.76 | 0.75 | Beli |
| CHFHRK SWISS FRANC / CROATIAN KUNA | 6.38 | 0.00% | 0.00 | 6.38 | 6.38 | 6.38 | 6.35 | Beli |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 274.60 | -0.76% | -2.11 | 274.60 | 274.83 | 276.51 | 274.60 | Beli |
| CHFISK SWISS FRANC / ICELANDIC KRONA | 107.33 | 0.00% | 0.00 | 107.33 | 107.36 | 107.33 | 106.32 | Beli Kuat |
| CHFJPY France Swiss/Yen Jepun | 110.31 | -0.25% | -0.27 | 110.31 | 110.33 | 110.84 | 110.25 | Jual |
| CHFMDL SWISS FRANC / MOLDOVAN LEU | 16.94 | -0.21% | -0.04 | 16.94 | 16.96 | 16.95 | 16.94 | Beli |
| CHFMKD SWISS FRANC / MACEDONIAN DENAR | 53.14 | -0.21% | -0.11 | 53.14 | 53.16 | 53.16 | 53.10 | Beli |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.21 | -0.57% | -0.05 | 8.21 | 8.21 | 8.26 | 8.21 | Beli |
| CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.45 | -0.53% | -0.01 | 1.45 | 1.45 | 1.46 | 1.45 | Beli Kuat |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.70 | -0.94% | -0.04 | 3.70 | 3.71 | 3.74 | 3.70 | Beli |
| CHFRON SWISS FRANC / ROMANIAN LEU | 3.98 | -0.80% | -0.03 | 3.98 | 3.98 | 4.02 | 3.98 | Beli |
| CHFRSD SWISS FRANC / SERBIAN DINAR | 102.44 | 0.00% | 0.00 | 102.44 | 102.49 | 102.44 | 101.57 | Beli |
| CHFRUB SWISS FRANC / RUSSIAN RUBLE | 62.66 | -0.27% | -0.17 | 62.66 | 62.69 | 62.95 | 62.57 | Beli |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 8.80 | -0.59% | -0.05 | 8.80 | 8.80 | 8.86 | 8.79 | Beli |
| CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 26.47 | -0.20% | -0.05 | 26.47 | 26.47 | 26.48 | 26.44 | Jual |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.29% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.48% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| AUDCHF Dolar Australia /Franc Swiss | 0.75 | 0.48% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Beli |
| AUDEUR AUSTRALIAN DOLLAR / EURO | 0.65 | -0.34% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Beli |
| AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND | 0.57 | 0.16% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Beli |
| NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | 0.69 | 0.82% | 0.01 | 0.69 | 0.69 | 0.69 | 0.68 | Jual |
| NZDEUR NEW ZEALAND DOLLAR / EURO | 0.59 | -0.10% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Beli |
| NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | 0.52 | 0.33% | 0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Beli |
| CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA | 0.07 | 0.00% | 0.00 | 0.07 | 0.08 | 0.07 | 0.07 | Jual |
| CZKDKK CZECH KORUNA / DANISH KRONE | 0.29 | 0.04% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Jual |
| CZKHUF CZECH KORUNA / HUNGARIAN FORINT | 12.39 | -0.10% | -0.01 | 12.39 | 12.40 | 12.42 | 12.39 | Beli Kuat |
| CZKPLN CZECH KORUNA / POLISH ZLOTY | 0.17 | -0.05% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Beli |
| CZKSEK CZECH KORUNA / SWEDISH KRONA | 0.40 | 0.30% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Jual |
| DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| DKKCZK DANISH KRONE / CZECH KORUNA | 3.45 | 0.00% | 0.00 | 3.45 | 3.46 | 3.45 | 3.45 | Beli |
| DKKGIP DANISH KRONE / GIBRALTAR POUND | 0.12 | 0.32% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Beli |
| DKKHUF DANISH KRONE / HUNGARIAN FORINT | 42.76 | -0.09% | -0.04 | 42.76 | 42.86 | 42.85 | 42.72 | Beli |
| DKKISK DANISH KRONE / ICELANDIC KRONA | 16.60 | 0.00% | 0.00 | 16.60 | 16.63 | 16.61 | 16.54 | Beli |
| DKKNOK DANISH KRONE / NORWEGIAN KRONE | 1.28 | 0.28% | 0.00 | 1.28 | 1.28 | 1.28 | 1.28 | Jual |
| DKKPLN DANISH KRONE / POLISH ZLOTY | 0.58 | -0.17% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | Beli |
| DKKRSD DANISH KRONE / SERBIAN DINAR | 15.84 | 0.00% | 0.00 | 15.84 | 15.89 | 15.86 | 15.84 | Jual |
| DKKSEK DANISH KRONE / SWEDISH KRONA | 1.37 | 0.34% | 0.00 | 1.37 | 1.37 | 1.38 | 1.37 | Jual |
| HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA | 0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Beli |
| HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA | 0.60 | 0.00% | 0.00 | 0.60 | 0.63 | 0.60 | 0.60 | Jual |
| HUFCZK HUNGARIAN FORINT / CZECH KORUNA | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual Kuat |
| HUFDKK HUNGARIAN FORINT / DANISH KRONE | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| HUFSEK HUNGARIAN FORINT / SWEDISH KRONA | 0.03 | 0.31% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| ISKDKK ICELANDIC KRONA / DANISH KRONE | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA | 0.20 | 0.00% | 0.00 | 0.20 | 0.21 | 0.20 | 0.20 | Beli |
| NOKCZK NORWEGIAN KRONE / CZECH KORUNA | 2.70 | -0.19% | -0.01 | 2.70 | 2.70 | 2.70 | 2.70 | Beli |
| NOKDKK NORWEGIAN KRONE / DANISH KRONE | 0.78 | -0.12% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Beli |
| NOKISK NORWEGIAN KRONE / ICELANDIC KRONA | 12.99 | 0.00% | 0.00 | 12.99 | 13.02 | 12.99 | 12.97 | Beli |
| NOKPLN NORWEGIAN KRONE / POLISH ZLOTY | 0.45 | -0.36% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Beli |
| NOKRSD NORWEGIAN KRONE / SERBIAN DINAR | 12.39 | 0.00% | 0.00 | 12.39 | 12.44 | 12.47 | 12.39 | Beli |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.07 | -0.08% | -0.00 | 1.07 | 1.07 | 1.08 | 1.07 | Jual |
| PLNCZK POLISH ZLOTY / CZECH KORUNA | 5.97 | 0.16% | 0.01 | 5.97 | 5.98 | 5.99 | 5.95 | Jual |
| PLNDKK POLISH ZLOTY / DANISH KRONE | 1.73 | 0.41% | 0.01 | 1.73 | 1.73 | 1.73 | 1.73 | Jual |
| PLNHUF POLISH ZLOTY / HUNGARIAN FORINT | 74.03 | 0.18% | 0.13 | 74.03 | 74.22 | 74.06 | 73.89 | Beli |
| PLNRUB POLISH ZLOTY / RUSSIAN RUBLE | 16.90 | 0.63% | 0.11 | 16.90 | 16.91 | 16.90 | 16.79 | Jual |
| PLNSEK POLISH ZLOTY / SWEDISH KRONA | 2.37 | 0.27% | 0.01 | 2.37 | 2.38 | 2.37 | 2.37 | Jual |
| RONSEK ROMANIAN LEU / SWEDISH KRONA | 2.21 | 0.34% | 0.01 | 2.21 | 2.22 | 2.21 | 2.20 | Jual |
| RUBDKK RUSSIAN RUBLE / DANISH KRONE | 0.10 | -0.75% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Beli |
| RUBPLN RUSSIAN RUBLE / POLISH ZLOTY | 0.06 | -0.63% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
| RUBSEK RUSSIAN RUBLE / SWEDISH KRONA | 0.14 | -0.64% | -0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Jual |
| SEKBAM SWEDISH KRONA / BOSNIAN CONVERTIBLE MARKA | 0.19 | 0.00% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Beli |
| SEKCZK SWEDISH KRONA / CZECH KORUNA | 2.51 | -0.18% | -0.00 | 2.51 | 2.52 | 2.52 | 2.51 | Beli |
| SEKDKK SWEDISH KRONA / DANISH KRONE | 0.73 | -0.12% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Beli |