Pasangan mata wang negara-negara Asia

Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun 112.73-0.09%-0.10112.73112.74112.87112.67Beli
USDCNY Dolar U.S./Renminbi Yuan 6.730.19%0.016.736.736.736.72Beli
USDSGD DOLAR US/DOLAR SINGAPURA 1.370.07%0.001.371.371.371.36Beli
EURJPY FX Euro/Yen Jepun 131.30-0.06%-0.07131.30131.31131.43131.23Beli
USDKRW DOLAR U.S./WON 1131.750.56%6.251131.751133.751132.201128.00Beli
USDHKD Dolar U.S/ Dolar Hong Kong 7.85-0.01%-0.007.857.857.857.85Beli
USDINR Dolar U.S/Rupee India 68.510.12%0.0868.5168.5268.5168.51Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.620.17%0.0530.6230.7230.6730.57Beli
AUDJPY Dolar Australia /Yen Jepun 83.760.38%0.3283.7683.7783.9383.41Beli
CADJPY Dolar Kanada/ Yen Jepun 85.64-0.05%-0.0485.6485.6485.7285.58Beli
NZDJPY Dolar New Zealand/Yen Jepun 76.64-0.02%-0.0176.6476.6576.7676.55Beli
GBPJPY Pound British/Jepun Yen 147.34-0.12%-0.18147.33147.38147.59147.30Beli
CHFJPY France Swiss/Yen Jepun 112.91-0.02%-0.02112.90112.93113.01112.87Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.600.00%0.0072.6072.8072.7272.60Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.9984.2483.9983.67Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.38-0.33%-0.2368.3868.4768.3868.38Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.760.32%0.026.766.776.776.74Beli
USDIDR Dolar US/ Rupiah 14415.000.10%15.0014415.0014425.0014415.0014398.00Beli Kuat
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.150.02%0.0168.1568.2068.1568.15Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4003.10-1.08%-43.904003.104013.104003.104003.10Jual Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 344.860.00%0.00344.86344.91344.86344.86Beli
USDLAK U.S. DOLLAR / LAO KIP 8405.000.00%0.008405.008440.008405.008405.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.00%0.00159.80160.10160.10159.80Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1432.000.00%0.001432.001436.001432.001432.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2456.000.29%7.002456.002463.002456.002449.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.060.07%0.004.064.074.064.05Beli Kuat
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.220.11%0.12109.22109.81109.22109.10Beli
USDPHP Dolar U.S/Peso Filipina 53.510.11%0.0653.5153.5653.5153.44Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 128.100.39%0.50128.10128.70128.30127.88Beli
USDTHB U.S. DOLLAR / THAI BAHT 33.350.12%0.0433.3533.3833.3733.30Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.00%-0.009.429.429.429.42Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.603.413.40Beli Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7757.00-0.10%-8.007757.007795.007775.007757.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 23048.000.00%0.0023048.0023058.0023048.0023048.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.12%0.000.640.650.650.64Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.41%-0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.750.12%0.000.750.750.750.74Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.10%0.000.010.010.010.01Jual
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.59%-0.000.610.610.610.61Jual
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.04%0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.03%-0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.32%0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.25%0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO 0.010.06%0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.13%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.10%0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.870.23%0.29127.87127.97127.87127.77Jual
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.36%0.000.610.610.610.61Jual
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.60-0.43%-0.000.600.600.600.60Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.54-1.01%-0.3635.5435.5535.5735.53Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.980.04%0.007.987.987.997.97Jual
JPYKRW YEN / WON 10.00-0.02%-0.0010.0010.0510.0110.00Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.050.10%0.003.053.063.063.05Jual
JPYLAK JAPANESE YEN / LAO KIP 74.670.10%0.0774.6774.7774.6974.67Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.41-0.33%-0.001.411.421.411.41Jual
JPYMMK JAPANESE YEN / BURMESE KYAT 12.670.10%0.0112.6712.7712.6712.67Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.810.39%0.0821.8121.8221.8121.75Jual
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.41%-0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.07%0.000.130.140.130.13Jual
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.19%0.000.040.040.040.04Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.23%-0.000.970.970.970.97Jual
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.06%0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.470.21%0.000.470.480.470.47Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.140.47%0.011.141.141.141.13Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.17%0.000.010.010.010.01Jual
JPYTHB JAPANESE YEN / THAI BAHT 0.290.20%0.000.290.300.290.29Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.48%-0.000.080.080.080.08Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.06%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.30%0.000.270.270.270.27Jual Kuat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.02-0.14%-0.1069.0269.0369.0668.98Jual
JPYVND JAPANESE YEN / VIETNAMESE DONG 203.950.10%0.20203.95204.95204.06203.95Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.01%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.02%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.10%-0.000.991.000.990.99Jual Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.16-0.26%-0.001.161.161.161.16Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2132.10-0.11%-2.302132.102134.102136.602132.10Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.180.42%0.0410.1810.1910.1810.15Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.12-0.34%-0.57167.12167.32167.74167.12Jual Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.91-0.11%-0.017.917.927.937.91Jual Kuat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.17%-0.000.200.200.200.20Jual Kuat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.93-0.13%-0.014.934.944.944.93Jual Kuat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.53-0.05%-0.004.534.544.544.53Jual Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.00%0.000.200.200.200.20Jual Kuat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.10%0.001.001.011.001.00Beli Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.17-0.16%-0.001.171.171.171.17Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2142.60-0.07%-1.602142.602143.602144.202142.60Jual
CNYINR CHINESE YUAN / INDIAN RUPEE 10.220.30%0.0310.2210.2210.2210.22Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.50-1.08%-6.54596.50597.00596.50596.50Jual Kuat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.00-0.22%-0.37168.00168.01168.18168.00Jual Kuat
CNYLAK CHINESE YUAN / LAO KIP 1249.30-0.18%-2.201249.301254.301251.501249.30Jual Kuat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.75-0.45%-0.1123.7523.8523.8523.75Jual
CNYMMK CHINESE YUAN / BURMESE KYAT 213.250.00%0.00213.25213.75213.25213.25Beli Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.12%-0.000.600.600.600.60Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.96-0.06%-0.017.967.967.967.96Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.10%-0.000.200.200.200.20Jual Kuat
CNYTHB CHINESE YUAN / THAI BAHT 4.96-0.08%-0.004.964.964.964.96Jual Kuat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.03%0.004.564.564.574.55Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG 3429.800.00%0.003429.803434.803429.803429.80Jual Kuat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.710.01%0.0010.7110.7210.7110.67Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.860.26%0.000.860.860.860.86Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.860.15%0.000.860.860.860.86Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1834.700.11%2.101834.701839.701834.701832.80Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.750.30%0.038.758.758.758.73Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.52-0.11%-0.16143.52144.52143.73143.52Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.00%0.0020.3220.4220.3720.32Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.10%0.000.520.520.520.52Beli Kuat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.820.11%0.016.826.826.826.81Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 16.360.46%0.0716.3616.3716.3616.29Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.06%0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.250.10%0.004.254.254.254.24Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.910.18%0.013.913.913.913.90Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.600.01%0.302934.602939.602934.802934.50Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.06%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.12%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.29%0.000.000.000.000.00Jual
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.08%-0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.03%-0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.03%0.000.000.000.000.00Jual Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.03%-0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.05%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.14%0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN 0.10-0.31%-0.000.100.100.100.10Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.26%-0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.40-0.29%-0.60209.40210.40209.40209.40Beli
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.44-0.37%-0.0616.4416.4516.5216.44Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.36%-0.000.780.780.780.78Jual Kuat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.870.46%0.011.871.881.871.87Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.29%-0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT 0.48-0.29%-0.000.480.490.490.48Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.45-0.29%-0.000.450.450.450.45Beli
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33810.001.11%370.0033810.0034310.0033810.0033810.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.22%0.000.010.010.010.01Beli Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.11%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.750.09%0.0112.7512.7612.7612.75Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.37%0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.06%0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.10%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.09%0.000.110.110.110.11Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.17%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.21%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.30%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.45%0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.00%-0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.52%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.08%0.000.170.170.170.17Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar