Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
107.700.40%0.43107.70107.73107.98107.22Jual
USDCNY Dolar U.S./Renminbi Yuan
6.880.03%0.006.886.886.886.87Beli
USDSGD DOLAR US/DOLAR SINGAPURA
1.360.23%0.001.361.361.361.36Beli
EURJPY FX Euro/Yen Jepun
120.980.01%0.01120.98120.98121.28120.81Jual
USDKRW DOLAR U.S./WON
1174.610.37%4.331174.611175.611175.521169.89Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.81-0.09%-0.017.817.817.827.80Jual
USDINR Dolar U.S/Rupee India
68.850.00%0.0068.9168.9368.9468.75Jual
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.190.90%0.2831.1931.2531.1930.90Beli
AUDJPY Dolar Australia /Yen Jepun
75.85-0.05%-0.0475.8575.8676.1175.82Beli
CADJPY Dolar Kanada/ Yen Jepun
82.450.15%0.1282.4582.4982.6482.20Beli
NZDJPY Dolar New Zealand/Yen Jepun
72.840.09%0.0672.8472.8573.0172.74Beli
GBPJPY Pound British/Jepun Yen
134.660.06%0.08134.66134.66135.01134.56Jual
CHFJPY France Swiss/Yen Jepun
109.700.38%0.41109.70109.70109.77109.24Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.990.05%0.0479.9980.1980.0079.75Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.26%0.001.361.361.361.36Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.950.22%0.1568.9569.0568.9568.95Jual
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.11%0.016.886.896.896.87Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.630.00%0.0069.6369.6869.6369.63Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.000.35%14.204072.004093.004073.004020.20Belian Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
384.810.09%0.35384.81384.86384.89383.98Belian Kuat
USDLAK U.S. DOLLAR / LAO KIP
8672.00-0.41%-36.008672.008691.008709.008672.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.69-0.06%-0.10175.69175.85175.76175.46Jual
USDMMK U.S. DOLLAR / BURMESE KYAT
1501.000.00%0.001501.001505.001501.001501.00Jualan Kuat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2646.000.00%0.002646.002653.002656.762645.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.09%-0.018.048.048.058.04Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.7515.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.01%0.004.114.124.114.11Jual
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.030.21%0.23110.03110.63110.03109.80Jual
USDPHP Dolar U.S/Peso Filipina
51.090.26%0.1351.0951.1451.1250.93Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
159.900.06%0.10159.90160.10160.19159.80Beli
USDTHB Dolar A.S / Baht Thai
30.820.27%0.0830.8230.8730.8530.72Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40Beli
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8534.00-0.13%-11.008534.008624.008534.008534.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.35%-0.000.740.740.750.74Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.40%-0.000.780.780.790.78Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.38%0.000.640.640.640.64Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.28%-0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.25%-0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.36%-0.000.060.060.060.06Belian Kuat
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.48%-0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.33-0.58%-0.75129.33129.41130.07129.13Jual
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.20%-0.000.640.640.640.64Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.23%0.000.650.650.650.65Belian Kuat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.890.07%0.0337.8937.9037.9037.34Belian Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.39%-0.038.358.368.398.34Beli
JPYKRW YEN / WON
10.89-0.06%-0.0110.8910.9310.9110.89Belian Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.31%-0.013.573.583.583.57Beli
JPYLAK JAPANESE YEN / LAO KIP
80.56-0.90%-0.7380.5680.6481.2980.56Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.63-0.36%-0.011.631.641.631.63Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
13.91-0.40%-0.0613.9113.9913.9713.91Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.59-0.40%-0.1024.5924.6024.7324.51Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07Belian Kuat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.42%-0.000.140.150.140.14Belian Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.42%-0.000.040.040.040.04Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.35%0.001.021.031.021.02Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.06%-0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.11%-0.000.470.480.470.47Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.34%-0.011.481.491.491.48Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.46%-0.000.280.290.290.28Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.01%-0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.45%0.000.290.290.290.29Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.62-0.14%-0.1279.6279.6279.6679.62Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.47-0.40%-0.87216.47217.27217.33216.22Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.09%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.29%0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Beli
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.26%-0.001.131.131.141.13Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2023.70-0.33%-6.702023.702025.302030.402021.50Jualan Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.000.05%0.0010.0010.0110.029.99Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.640.20%0.34170.64170.80170.83170.27Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.16%0.017.427.437.457.41Jual
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.14%0.000.200.200.200.20Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.19%-0.014.474.484.484.47Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.530.67%0.034.534.544.534.50Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.23%0.000.200.200.200.20Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Jualan Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.12%-0.001.131.141.141.13Jualan Kuat
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2024.60-0.21%-4.302024.602025.402029.502020.60Jualan Kuat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.010.17%0.0210.0110.0110.039.98Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.980.44%2.59592.98593.38593.34583.88Belian Kuat
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.760.32%0.54170.76170.76170.97170.19Beli
CNYLAK CHINESE YUAN / LAO KIP
1259.60-0.54%-6.801259.601263.601267.901259.60Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.00%0.0025.5125.5925.5525.51Jual
CNYMMK CHINESE YUAN / BURMESE KYAT
218.21-0.03%-0.07218.21218.61218.51218.21Jualan Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.05%-0.000.600.600.600.60Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.28%0.027.437.437.467.40Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.25%0.000.200.200.200.20Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.48-0.08%-0.004.484.484.484.47Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.79%0.044.544.544.544.49Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG
3392.60-0.03%-1.103392.603396.603397.303381.80Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.820.09%0.0110.8210.8310.8310.81Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.25%0.000.880.880.880.88Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.13%0.000.880.880.880.88Belian Kuat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1782.70-0.09%-1.601782.701786.701786.701779.80Jualan Kuat
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.820.29%0.038.828.828.848.79Jual
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.100.44%0.66150.10150.90150.26149.41Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.480.12%0.0322.4822.5522.4922.45Jual
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.06%0.000.530.530.530.53Jual
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.550.40%0.036.556.556.586.52Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.490.15%0.0320.4920.4920.5320.39Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.37%0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.940.04%0.003.943.953.953.94Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.91%0.044.004.004.003.95Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.800.09%2.702989.802993.802991.102979.70Belian Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.20%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.09%0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.39%0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.52%0.000.080.080.080.08Belian Kuat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.15%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.49%0.000.000.000.000.00Belian Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.47%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.13%0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.04%0.000.000.000.000.00Belian Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.26%-0.000.110.110.110.11Beli
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.90-0.39%-0.80201.90202.70202.70201.90Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.060.15%0.0317.0617.0717.0817.00Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.11%0.000.740.740.740.74Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.32-0.15%-0.002.322.322.332.32Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.25%-0.000.450.450.450.45Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.62%0.000.450.450.450.45Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.32%-0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.44%-0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.54%-0.0611.8511.8611.9211.85Jualan Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.15%-0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.29%-0.000.140.140.140.14Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03Jualan Kuat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.49%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.13%-0.000.040.040.040.04Beli
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.26%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.36%0.000.170.170.170.17Beli
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.17%0.001.671.681.671.67Belian Kuat
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.06%0.001.671.671.671.67Beli
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.06%-0.001.901.901.901.90Beli
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3386.40-0.16%-5.303386.403387.203398.103379.10Jualan Kuat
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar