Pasaran forex
Pasangan mata wang negara-negara Asia
Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
144.607 | −0.06% | −0.090 | 144.530 | 144.536 | 145.112 | 144.406 | Beli | |
7.1802 | +0.02% | +0.0017 | 7.1803 | 7.1813 | 7.1817 | 7.1785 | Jual | |
1.28086 | +0.11% | +0.00139 | 1.28047 | 1.28074 | 1.28240 | 1.28007 | Jual | |
167.197 | −0.07% | −0.116 | 167.114 | 167.144 | 167.592 | 167.023 | Beli | |
1,361.72 | +0.29% | +3.94 | 1,360.85 | 1,361.85 | 1,364.45 | 1,355.32 | Jual | |
7.84975 | +0.00% | +0.00035 | 7.84965 | 7.84989 | 7.84975 | 7.84903 | Beli | |
86.0600 | +0.35% | +0.3000 | 86.0525 | 86.0625 | 86.0675 | 85.7600 | Beli | |
29.420 | +0.06% | +0.018 | 29.423 | 29.523 | 29.546 | 29.402 | Jual | |
94.488 | +0.05% | +0.050 | 94.480 | 94.506 | 94.667 | 94.175 | Beli | |
106.535 | −0.09% | −0.101 | 106.489 | 106.497 | 106.888 | 106.405 | Beli | |
87.724 | +0.16% | +0.138 | 87.680 | 87.716 | 87.921 | 87.502 | Beli | |
196.327 | −0.06% | −0.123 | 196.208 | 196.259 | 196.844 | 196.064 | Beli | |
177.788 | −0.05% | −0.097 | 177.628 | 177.688 | 178.142 | 177.627 | Beli | |
70.289 | 0.00% | 0.000 | 70.289 | 70.489 | 70.289 | 70.289 | Neutral | |
122.3600 | 0.00% | 0.0000 | 122.3600 | 122.6100 | 122.3600 | 121.5300 | Neutral | |
1.2805 | +0.05% | +0.0006 | 1.2801 | 1.2811 | 1.2822 | 1.2799 | Jual | |
7.180790 | +0.02% | +0.001260 | 7.180400 | 7.180990 | 7.185790 | 7.178890 | Jual | |
16,291.0000 | 0.00% | 0.0000 | 16,291.0000 | 16,298.0000 | 16,291.0000 | 16,273.0000 | Neutral | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | Beli | |
3,995.0 | 0.00% | 0.0 | 3,995.0 | 4,005.0 | 3,997.0 | 3,995.0 | Jual | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
514.23 | +0.04% | +0.18 | 513.83 | 513.88 | 514.23 | 512.74 | Beli | |
21,459.0000 | 0.00% | 0.0000 | 21,459.0000 | 21,489.0000 | 21,459.0000 | 21,459.0000 | Jual | |
300.790 | +0.15% | +0.450 | 300.790 | 301.090 | 300.930 | 300.600 | Beli kuat | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Beli | |
3,577.84 | 0.00% | 0.00 | 3,577.84 | 3,584.84 | 3,577.84 | 3,577.84 | Beli | |
8.0849 | −0.00% | −0.0001 | 8.0847 | 8.0855 | 8.0851 | 8.0845 | Beli | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Beli | |
4.2385 | +0.01% | +0.0005 | 4.2385 | 4.2425 | 4.2450 | 4.2385 | Jual | |
4.2370 | −0.07% | −0.0030 | 4.2370 | 4.2420 | 4.2420 | 4.2370 | Jual | |
137.6764 | −0.04% | −0.0584 | 137.6385 | 137.6800 | 137.8600 | 136.4000 | Beli kuat | |
56.55 | +0.36% | +0.20 | 56.55 | 56.60 | 56.57 | 56.35 | Beli | |
282.9300 | 0.00% | 0.0000 | 282.9300 | 283.1300 | 283.1500 | 282.9300 | Beli | |
32.477 | +0.33% | +0.107 | 32.479 | 32.494 | 32.541 | 32.360 | Jual | |
10.1230 | −0.16% | −0.0159 | 10.1230 | 10.1240 | 10.1230 | 10.1230 | Neutral | |
3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.350 | 3.350 | Jual kuat | |
12,710.13 | −0.31% | −39.87 | 12,710.13 | 12,720.13 | 12,710.13 | 12,710.13 | Jual | |
26,030 | 0.00% | 0 | 26,030 | 26,040 | 26,030 | 26,030 | Beli | |
0.48658 | +0.10% | +0.00051 | 0.48620 | 0.48660 | 0.48685 | 0.48491 | Beli | |
0.010581 | −0.02% | −0.000002 | 0.010581 | 0.010589 | 0.010612 | 0.010568 | Jual | |
0.84686 | +0.11% | +0.00090 | 0.84179 | 0.84219 | 0.84732 | 0.83875 | Neutral | |
0.008838 | +0.14% | +0.000012 | 0.008837 | 0.008877 | 0.008847 | 0.008823 | Jual | |
0.009382 | +0.09% | +0.000008 | 0.009383 | 0.009391 | 0.009393 | 0.009361 | Jual | |
0.005624 | +0.11% | +0.000006 | 0.005629 | 0.005630 | 0.005630 | 0.005614 | Jual | |
0.049624 | +0.10% | +0.000049 | 0.049621 | 0.049701 | 0.049677 | 0.049562 | Jual | |
0.04962 | +0.14% | +0.00007 | 0.04962 | 0.04970 | 0.04967 | 0.04944 | Jual | |
0.0059802 | +0.08% | +0.0000050 | 0.0059816 | 0.0059824 | 0.0059861 | 0.0059676 | Jual | |
0.005091 | +0.14% | +0.000007 | 0.005091 | 0.005099 | 0.005095 | 0.005083 | Jual kuat | |
0.05409 | +0.09% | +0.00005 | 0.05408 | 0.05448 | 0.05414 | 0.05401 | Beli | |
112.45 | 0.00% | 0.00 | 112.47 | 112.55 | 112.60 | 112.31 | Jual | |
0.59490 | +0.20% | +0.00116 | 0.59475 | 0.59515 | 0.59528 | 0.59218 | Beli | |
0.6066 | +0.08% | +0.0005 | 0.6066 | 0.6070 | 0.6066 | 0.6066 | Neutral | |
27.660 | +0.11% | +0.029 | 27.639 | 27.643 | 27.676 | 27.566 | Jual | |
6.22364 | +0.07% | +0.00455 | 6.22311 | 6.22391 | 6.23013 | 6.20308 | Jual | |
9.398 | +0.41% | +0.038 | 9.398 | 9.438 | 9.412 | 9.360 | Jual | |
3.5489 | +0.01% | +0.0004 | 3.5493 | 3.5573 | 3.5535 | 3.5447 | Beli | |
148.350 | +0.03% | +0.041 | 148.350 | 148.430 | 148.350 | 147.956 | Jual | |
2.0785 | −0.28% | −0.0058 | 2.0774 | 2.0854 | 2.0805 | 2.0775 | Beli | |
14.439 | −0.13% | −0.019 | 14.439 | 14.519 | 14.450 | 14.424 | Jual | |
24.7631 | +0.11% | +0.0261 | 24.7438 | 24.7518 | 24.7767 | 24.6781 | Neutral | |
0.05581 | −0.43% | −0.00024 | 0.05581 | 0.05621 | 0.05595 | 0.05581 | Neutral | |
0.1029 | +0.10% | +0.0001 | 0.1029 | 0.1109 | 0.1030 | 0.1028 | Neutral | |
0.02926 | 0.00% | 0.00000 | 0.02928 | 0.02936 | 0.02932 | 0.02926 | Jual | |
0.029285 | −0.34% | −0.000100 | 0.029285 | 0.029322 | 0.029285 | 0.029241 | Jual | |
0.9500 | −0.37% | −0.0035 | 0.9496 | 0.9536 | 0.9506 | 0.9400 | Beli | |
0.011397 | −0.06% | −0.000007 | 0.011395 | 0.011399 | 0.011421 | 0.011377 | Jual | |
0.3897 | +0.54% | +0.0021 | 0.3893 | 0.3933 | 0.3900 | 0.3867 | Beli kuat | |
1.9553 | +0.10% | +0.0020 | 1.9577 | 1.9617 | 1.9599 | 1.9486 | Beli | |
0.00882 | +0.11% | +0.00001 | 0.00882 | 0.00890 | 0.00883 | 0.00880 | Jual | |
0.2226 | +0.23% | +0.0005 | 0.2227 | 0.2267 | 0.2230 | 0.2222 | Jual | |
0.069873 | −0.46% | −0.000323 | 0.069873 | 0.069953 | 0.069873 | 0.069854 | Jual | |
0.024140 | −0.45% | −0.000110 | 0.024140 | 0.024220 | 0.024140 | 0.024133 | Neutral | |
0.2017 | +0.10% | +0.0002 | 0.2019 | 0.2059 | 0.2022 | 0.2016 | Jual | |
88.347 | −0.44% | −0.388 | 88.347 | 88.351 | 88.347 | 88.177 | Jual | |
179.65 | +0.11% | +0.19 | 179.51 | 180.31 | 179.75 | 179.03 | Neutral | |
0.064048 | −0.00% | −0.000001 | 0.064427 | 0.064507 | 0.064553 | 0.064046 | Beli | |
0.010418 | +0.05% | +0.000005 | 0.010480 | 0.010560 | 0.010505 | 0.010418 | Jual | |
3.3068 | −0.10% | −0.0034 | 3.3068 | 3.3110 | 3.3073 | 3.3068 | Neutral | |
0.99956 | +0.02% | +0.00024 | 0.99963 | 1.00043 | 0.99972 | 0.99866 | Beli | |
1.0927 | 0.00% | 0.0000 | 1.0928 | 1.0936 | 1.0930 | 1.0927 | Beli | |
2,264.2 | −0.10% | −2.3 | 2,264.8 | 2,266.4 | 2,269.6 | 2,264.2 | Jual | |
11.9787 | +0.09% | +0.0109 | 11.9763 | 11.9843 | 11.9922 | 11.9491 | Beli kuat | |
189.56 | +0.31% | +0.59 | 189.56 | 189.72 | 189.93 | 188.62 | Jual | |
7.8827 | +0.42% | +0.0333 | 7.8755 | 7.8835 | 7.8827 | 7.8446 | Beli | |
0.17817 | +0.04% | +0.00007 | 0.17817 | 0.17857 | 0.17835 | 0.17810 | Jual | |
4.5193 | +0.15% | +0.0066 | 4.5215 | 4.5295 | 4.5272 | 4.5147 | Jual kuat | |
4.0967 | −0.02% | −0.0008 | 4.1028 | 4.1108 | 4.1125 | 4.0959 | Jual | |
9.78563 | −0.03% | −0.00282 | — | — | 9.78845 | 9.78493 | Beli | |
17.034959 | −0.03% | −0.004895 | — | — | 17.039854 | 16.877056 | Beli | |
0.17818 | +0.04% | +0.00007 | 0.17817 | 0.17857 | 0.17840 | 0.17818 | Jual | |
0.99964 | −0.02% | −0.00024 | 0.99957 | 1.00037 | 1.00055 | 0.99964 | Jual | |
1.0928 | −0.03% | −0.0003 | 1.0927 | 1.0935 | 1.0931 | 1.0928 | Beli | |
2,264.8 | −0.13% | −2.9 | 2,265.4 | 2,266.2 | 2,270.3 | 2,264.8 | Jual | |
11.9834 | +0.07% | +0.0080 | 11.9808 | 11.9816 | 11.9955 | 11.9462 | Beli | |
12.173057 | +0.02% | +0.002623 | — | — | 12.173057 | 12.173057 | Beli | |
556.85 | −0.02% | −0.13 | 556.84 | 557.24 | 557.21 | 556.85 | Beli | |
125.30 | −0.02% | −0.03 | — | — | 125.33 | 125.29 | Beli | |
189.654 | +0.11% | +0.207 | 189.649 | 189.657 | 190.015 | 189.020 | Jual | |
71.5048 | −0.11% | −0.0818 | — | — | 71.5911 | 71.3716 | Beli | |
2,988.5 | −0.02% | −0.7 | 2,988.5 | 2,992.5 | 2,989.2 | 2,988.5 | Beli |