Pasaran forex
Pasangan mata wang negara-negara Asia
Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 157.927 | +0.17% | +0.267 | 157.934 | 157.947 | 157.954 | 157.645 | Beli |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.9061 | +0.15% | +0.0101 | 6.9061 | 6.9071 | 6.9273 | 6.8960 | Neutral |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27492 | +0.07% | +0.00088 | 1.27496 | 1.27511 | 1.27510 | 1.27416 | Beli |
 EURJPYEURO / JAPANESE YEN | 183.456 | +0.00% | +0.008 | 183.478 | 183.499 | 183.626 | 183.451 | Beli |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,465.92 | +0.01% | +0.13 | 1,465.92 | 1,466.92 | 1,466.29 | 1,465.89 | Beli kuat |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82028 | +0.01% | +0.00088 | 7.82034 | 7.82127 | 7.82110 | 7.81980 | Beli |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 92.1120 | +0.22% | +0.2040 | 92.1120 | 92.1620 | 92.3550 | 91.9080 | Beli |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.801 | 0.00% | 0.000 | 31.801 | 31.901 | 31.801 | 31.801 | Beli |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111.598 | +0.01% | +0.011 | 111.589 | 111.607 | 111.708 | 111.571 | Beli kuat |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 116.228 | +0.11% | +0.124 | 116.224 | 116.246 | 116.281 | 116.102 | Beli |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.590 | +0.05% | +0.044 | 93.577 | 93.611 | 93.671 | 93.557 | Beli kuat |
 GBPJPYBRITISH POUND / JAPANESE YEN | 211.995 | +0.05% | +0.110 | 211.997 | 212.031 | 212.066 | 211.943 | Beli kuat |
 CHFJPYSWISS FRANC / JAPANESE YEN | 202.969 | +0.12% | +0.251 | 202.975 | 203.035 | 203.105 | 202.777 | Beli |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 63.631 | −0.20% | −0.126 | 63.631 | 63.831 | 63.757 | 63.631 | Jual |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.3500 | +0.11% | +0.1300 | 122.3500 | 122.6000 | 122.3500 | 122.2200 | Beli kuat |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2747 | +0.04% | +0.0005 | 1.2744 | 1.2754 | 1.2748 | 1.2741 | Beli |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.890270 | +0.12% | +0.008260 | 6.889940 | 6.891850 | 6.892340 | 6.884060 | Jual |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,832.0000 | −0.48% | −82.0000 | 16,832.0000 | 16,842.0000 | 16,975.0000 | 16,832.0000 | Neutral |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,005.0 | +0.05% | +2.0 | 4,005.0 | 4,015.0 | 4,010.0 | 4,003.0 | Jual |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 497.47 | +0.71% | +3.53 | 497.47 | 497.52 | 497.57 | 493.52 | Neutral |
 USDLAKU.S. DOLLAR / LAO KIP | 21,321.0000 | +0.10% | +21.0000 | 21,321.0000 | 21,351.0000 | 21,321.0000 | 21,300.0000 | Neutral |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 311.340 | +0.15% | +0.460 | 311.340 | 311.500 | 311.340 | 310.880 | Beli kuat |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,566.01 | −0.00% | −0.13 | 3,566.01 | 3,573.01 | 3,566.14 | 3,566.01 | Beli |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0550 | +0.01% | +0.0006 | 8.0550 | 8.0558 | 8.0550 | 8.0545 | Beli |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Beli |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9600 | +0.46% | +0.0180 | 3.9600 | 3.9660 | 3.9680 | 3.9420 | Beli |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9670 | +0.74% | +0.0290 | 3.9670 | 3.9730 | 3.9670 | 3.9650 | Beli |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 147.5218 | +0.73% | +1.0735 | 147.5218 | 147.7529 | 147.5502 | 146.7708 | Beli kuat |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 59.45 | +0.42% | +0.25 | 59.45 | 59.50 | 59.49 | 59.45 | Beli |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 279.1000 | −0.01% | −0.0300 | 279.1000 | 279.3000 | 279.4360 | 279.1000 | Jual kuat |
 USDTHBU.S. DOLLAR / THAI BAHT | 31.705 | +0.24% | +0.075 | 31.700 | 31.750 | 31.716 | 31.630 | Beli |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.5992 | +0.26% | +0.0248 | 9.5992 | 9.6002 | 9.5992 | 9.5992 | Beli kuat |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.360 | 3.350 | Jual kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,185.00 | −0.01% | −1.25 | 12,185.00 | 12,245.00 | 12,186.25 | 12,180.00 | Beli |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,245 | +0.21% | +55 | 26,245 | 26,255 | 26,245 | 26,190 | Beli kuat |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40403 | −0.08% | −0.00034 | 0.40403 | 0.40443 | 0.40448 | 0.40212 | Jual kuat |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008955 | −0.02% | −0.000002 | 0.008955 | 0.008963 | 0.008958 | 0.008955 | Jual |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.77662 | +0.22% | +0.00169 | 0.77662 | 0.77702 | 0.77662 | 0.77028 | Jual |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008052 | −0.12% | −0.000010 | 0.008052 | 0.008092 | 0.008065 | 0.008052 | Jual kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008599 | −0.09% | −0.000008 | 0.008599 | 0.008607 | 0.008607 | 0.008599 | Jual |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004925 | −0.04% | −0.000002 | 0.004925 | 0.004926 | 0.004930 | 0.004924 | Jual |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.043597 | −0.12% | −0.000053 | 0.043597 | 0.043677 | 0.043661 | 0.043597 | Jual kuat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04378 | +0.30% | +0.00013 | 0.04378 | 0.04386 | 0.04378 | 0.04349 | Jual |
| JPYEURJAPANESE YEN / EURO | 0.0054495 | +0.00% | +0.0000002 | 0.0054495 | 0.0054503 | 0.0054502 | 0.0054464 | Jual |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004713 | 0.00% | 0.000000 | 0.004713 | 0.004721 | 0.004714 | 0.004713 | Jual kuat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04932 | −0.14% | −0.00007 | 0.04932 | 0.04972 | 0.04941 | 0.04932 | Jual |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 106.72 | −0.11% | −0.12 | 106.72 | 106.80 | 106.88 | 106.72 | Jual kuat |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58178 | −0.08% | −0.00046 | 0.58178 | 0.58218 | 0.58302 | 0.57965 | Jual |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.449 | +0.23% | +0.058 | 25.449 | 25.453 | 25.451 | 25.206 | Jual |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.69818 | −0.14% | −0.00804 | 5.69818 | 5.69898 | 5.70845 | 5.69818 | Jual |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.264 | +0.17% | +0.016 | 9.264 | 9.304 | 9.281 | 9.264 | Jual |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1514 | +0.83% | +0.0258 | 3.1514 | 3.1594 | 3.1514 | 3.1163 | Jual |
| JPYLAKJAPANESE YEN / LAO KIP | 135.287 | +0.11% | +0.151 | 135.287 | 135.367 | 135.287 | 134.475 | Jual |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9614 | −0.23% | −0.0045 | 1.9614 | 1.9694 | 1.9649 | 1.9532 | Jual kuat |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.271 | +0.11% | +0.015 | 13.271 | 13.351 | 13.271 | 13.260 | Jual |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6362 | +0.11% | +0.0244 | 22.6362 | 22.6442 | 22.6362 | 22.4958 | Jual |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05057 | −0.65% | −0.00033 | 0.05057 | 0.05097 | 0.05066 | 0.05057 | Jual kuat |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0939 | −0.11% | −0.0001 | 0.0939 | 0.1019 | 0.0941 | 0.0939 | Jual |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02499 | −0.08% | −0.00002 | 0.02499 | 0.02507 | 0.02502 | 0.02499 | Jual |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025006 | +0.11% | +0.000028 | 0.025006 | 0.025046 | 0.025006 | 0.024991 | Jual |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9300 | +0.36% | +0.0033 | 0.9300 | 0.9340 | 0.9312 | 0.9233 | Jual |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010680 | −0.05% | −0.000005 | 0.010680 | 0.010684 | 0.010687 | 0.010679 | Jual |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3746 | +0.24% | +0.0009 | 0.3746 | 0.3786 | 0.3749 | 0.3746 | Beli |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7689 | +0.10% | +0.0018 | 1.7689 | 1.7729 | 1.7689 | 1.7606 | Jual |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00803 | −0.12% | −0.00001 | 0.00803 | 0.00811 | 0.00805 | 0.00803 | Jual kuat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.1988 | −0.20% | −0.0004 | 0.1988 | 0.2028 | 0.2002 | 0.1988 | Jual |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.060438 | −0.23% | −0.000138 | 0.060438 | 0.060518 | 0.060464 | 0.060438 | Jual |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022097 | −0.23% | −0.000051 | 0.022097 | 0.022177 | 0.022109 | 0.022096 | Jual |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1997 | −0.15% | −0.0003 | 0.1997 | 0.2037 | 0.2000 | 0.1997 | Jual |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 77.143 | −0.03% | −0.025 | 77.143 | 77.147 | 77.143 | 76.875 | Jual |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166.09 | +0.32% | +0.53 | 166.09 | 166.89 | 166.09 | 165.45 | Jual |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063821 | −0.12% | −0.000077 | 0.063821 | 0.063901 | 0.063899 | 0.063821 | Jual |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010367 | −0.47% | −0.000049 | 0.010367 | 0.010447 | 0.010463 | 0.010367 | Jual |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.0951 | +0.48% | +0.0149 | 3.0951 | 3.1000 | 3.0951 | 3.0856 | Neutral |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00228 | +0.43% | +0.00433 | 1.00228 | 1.00308 | 1.00336 | 0.99513 | Beli |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1343 | −0.02% | −0.0002 | 1.1344 | 1.1352 | 1.1355 | 1.1343 | Beli |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,445.9 | −0.07% | −1.7 | 2,445.9 | 2,447.5 | 2,447.2 | 2,445.8 | Beli |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13.3208 | −0.02% | −0.0020 | 13.3208 | 13.3288 | 13.3219 | 13.3163 | Beli kuat |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 212.68 | +0.29% | +0.62 | 212.68 | 212.84 | 212.90 | 212.52 | Beli kuat |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.6258 | +0.40% | +0.0347 | 8.6258 | 8.6338 | 8.6301 | 8.6258 | Beli kuat |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18480 | +0.01% | +0.00002 | 0.18480 | 0.18520 | 0.18491 | 0.18480 | Beli |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5976 | −0.08% | −0.0037 | 4.5976 | 4.6056 | 4.6257 | 4.5976 | Beli |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6176 | −0.10% | −0.0048 | 4.6176 | 4.6256 | 4.6221 | 4.6091 | Beli |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.21059 | −0.34% | −0.03162 | — | — | 9.24221 | 9.19659 | Jual |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.710163 | −0.04% | −0.006848 | — | — | 17.717011 | 17.654403 | Beli |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18426 | −0.56% | −0.00103 | 0.18426 | 0.18466 | 0.18613 | 0.18426 | Beli |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99692 | −0.43% | −0.00434 | 0.99692 | 0.99772 | 1.00490 | 0.99666 | Jual |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1314 | −0.22% | −0.0025 | 1.1314 | 1.1322 | 1.1339 | 1.1287 | Neutral |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,438.9 | −0.56% | −13.8 | 2,438.9 | 2,439.7 | 2,464.0 | 2,438.2 | Neutral |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13.2769 | −0.40% | −0.0528 | 13.2769 | 13.2777 | 13.3822 | 13.2769 | Beli |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 580.66 | −0.05% | −0.30 | 580.66 | 581.06 | 581.83 | 578.11 | Neutral |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 130.20 | −0.05% | −0.07 | — | — | 130.20 | 130.20 | Neutral |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 212.288 | −1.24% | −2.663 | 212.288 | 212.296 | 217.246 | 211.781 | Beli |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 72.0088 | +0.57% | +0.4073 | — | — | 72.0088 | 71.3360 | Neutral |
| CNYLAKCHINESE YUAN / LAO KIP | 3,087.2 | −0.15% | −4.5 | 3,087.2 | 3,091.2 | 3,091.7 | 3,082.9 | Jual |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44.986 | −0.04% | −0.016 | 44.986 | 45.066 | 45.051 | 44.897 | Beli |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 303.67 | −0.14% | −0.44 | 303.67 | 304.07 | 304.11 | 303.25 | Neutral |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 516.1799 | −0.15% | −0.7678 | — | — | 516.9477 | 515.3954 | Neutral |