Pasaran forex
Pasangan mata wang negara-negara Asia
Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 153.966 | +0.27% | +0.419 | 153.875 | 153.880 | 153.969 | 153.377 | Jual |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7061 | −0.02% | −0.0014 | 6.7056 | 6.7066 | 6.7075 | 6.7043 | Jual |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.26832 | +0.10% | +0.00122 | 1.26817 | 1.26822 | 1.26840 | 1.26618 | Jual |
 EURJPYEURO / JAPANESE YEN | 178.383 | +0.23% | +0.401 | 178.295 | 178.303 | 178.383 | 177.373 | Jual |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,344.38 | +0.25% | +3.33 | 1,345.45 | 1,346.45 | 1,347.98 | 1,341.05 | Jual |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84280 | +0.01% | +0.00060 | 7.84240 | 7.84340 | 7.84320 | 7.84190 | Beli kuat |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.5400 | 0.00% | 0.0000 | 95.5400 | 95.5900 | 95.5400 | 95.5400 | Beli |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.685 | +0.18% | +0.058 | 31.688 | 31.700 | 31.694 | 31.627 | Jual |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.151 | +0.07% | +0.073 | 110.092 | 110.101 | 110.157 | 109.676 | Jual |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.000 | +0.31% | +0.339 | 110.949 | 110.965 | 111.009 | 110.205 | Jual |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.148 | −0.13% | −0.119 | 89.131 | 89.143 | 89.410 | 88.507 | Jual |
 GBPJPYBRITISH POUND / JAPANESE YEN | 208.076 | +0.19% | +0.388 | 207.991 | 208.006 | 208.080 | 206.846 | Jual |
 CHFJPYSWISS FRANC / JAPANESE YEN | 188.322 | +0.24% | +0.460 | 188.243 | 188.286 | 188.326 | 187.451 | Jual |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.299 | 0.00% | 0.000 | 64.299 | 64.499 | 64.299 | 64.299 | Jual |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.8400 | 0.00% | 0.0000 | 122.8400 | 123.0900 | 122.8400 | 122.8400 | Beli |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2678 | +0.07% | +0.0009 | 1.2679 | 1.2689 | 1.2681 | 1.2666 | Jual |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.706800 | −0.00% | −0.000100 | 6.706700 | 6.706940 | 6.710230 | 6.704140 | Jual |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,606.0000 | 0.00% | 0.0000 | 17,606.0000 | 17,613.0000 | 17,606.0000 | 17,606.0000 | Jual |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,047.0 | −0.07% | −2.7 | 4,047.0 | 4,057.0 | 4,049.7 | 4,047.0 | Beli |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.16 | +0.12% | +0.55 | 451.25 | 451.30 | 455.46 | 450.61 | Jual |
 USDLAKU.S. DOLLAR / LAO KIP | 22,264.0000 | 0.00% | 0.0000 | 22,264.0000 | 22,294.0000 | 22,264.0000 | 22,264.0000 | Jual |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 328.584 | +0.03% | +0.110 | 328.584 | 328.600 | 328.584 | 328.474 | Jual |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,595.63 | 0.00% | 0.00 | 3,595.63 | 3,602.63 | 3,595.63 | 3,595.63 | Beli |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0778 | +0.00% | +0.0002 | 8.0777 | 8.0785 | 8.0780 | 8.0773 | Beli kuat |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Beli |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0700 | +0.05% | +0.0020 | 4.0700 | 4.0740 | 4.0720 | 4.0680 | Beli |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0680 | +0.05% | +0.0020 | 4.0680 | 4.0730 | 4.0680 | 4.0680 | Beli |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 152.8919 | +0.11% | +0.1659 | 152.8919 | 152.9972 | 153.0947 | 152.7260 | Beli kuat |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 62.80 | +0.20% | +0.12 | 62.80 | 62.86 | 62.82 | 62.68 | Beli kuat |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.0400 | 0.00% | 0.0000 | 277.0400 | 277.2400 | 277.0400 | 277.0400 | Jual |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.100 | +0.50% | +0.166 | 33.105 | 33.112 | 33.150 | 33.040 | Beli |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2516 | +0.06% | +0.0056 | 9.2516 | 9.2526 | 9.2516 | 9.2516 | Neutral |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Beli kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,760.76 | −0.15% | −17.71 | 11,760.76 | 11,770.76 | 11,770.00 | 11,760.76 | Jual |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,920 | 0.00% | 0 | 25,920 | 25,930 | 25,920 | 25,920 | Jual |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41870 | +0.43% | +0.00180 | 0.41870 | 0.41910 | 0.41952 | 0.41676 | Beli |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009074 | −0.07% | −0.000006 | 0.009082 | 0.009090 | 0.009113 | 0.009074 | Beli |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.79965 | +0.43% | +0.00344 | 0.79965 | 0.80005 | 0.80195 | 0.78915 | Beli |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008221 | −0.17% | −0.000014 | 0.008223 | 0.008263 | 0.008241 | 0.008221 | Beli |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009004 | −0.30% | −0.000027 | 0.009011 | 0.009019 | 0.009038 | 0.009004 | Beli |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005306 | −0.17% | −0.000009 | 0.005312 | 0.005313 | 0.005323 | 0.005306 | Beli |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.043530 | −0.28% | −0.000121 | 0.043558 | 0.043638 | 0.043684 | 0.043530 | Beli |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04354 | −0.30% | −0.00013 | 0.04355 | 0.04363 | 0.04370 | 0.04354 | Beli |
| JPYEURJAPANESE YEN / EURO | 0.0056055 | −0.17% | −0.0000095 | 0.0056095 | 0.0056103 | 0.0056218 | 0.0056055 | Beli |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004803 | −0.17% | −0.000008 | 0.004805 | 0.004813 | 0.004816 | 0.004803 | Beli |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05075 | −0.26% | −0.00013 | 0.05078 | 0.05118 | 0.05092 | 0.05075 | Beli |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 114.54 | +0.03% | +0.03 | 114.55 | 114.63 | 115.03 | 114.49 | Beli kuat |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.62051 | −0.31% | −0.00195 | 0.62089 | 0.62129 | 0.62400 | 0.61840 | Beli |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.356 | −0.10% | −0.026 | 26.356 | 26.360 | 26.391 | 26.356 | Beli |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.84649 | −0.26% | −0.01512 | 5.85016 | 5.85096 | 5.86623 | 5.84649 | Beli |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.716 | −0.02% | −0.002 | 8.723 | 8.763 | 8.755 | 8.716 | Jual |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9279 | −0.01% | −0.0004 | 2.9296 | 2.9376 | 2.9620 | 2.9279 | Beli |
| JPYLAKJAPANESE YEN / LAO KIP | 144.879 | +0.43% | +0.618 | 144.879 | 144.959 | 145.168 | 144.214 | Beli |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.1300 | +0.10% | +0.0021 | 2.1300 | 2.1380 | 2.1313 | 2.1234 | Beli |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.618 | +0.44% | +0.059 | 13.618 | 13.698 | 13.646 | 13.555 | Beli |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 23.4073 | +0.44% | +0.1018 | 23.4073 | 23.4153 | 23.4519 | 23.2969 | Beli |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05220 | −0.46% | −0.00024 | 0.05220 | 0.05260 | 0.05223 | 0.05220 | Beli |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0964 | −0.31% | −0.0003 | 0.0965 | 0.1045 | 0.0968 | 0.0964 | Beli |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02641 | −0.23% | −0.00006 | 0.02639 | 0.02647 | 0.02649 | 0.02641 | Beli |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.026467 | +0.32% | +0.000085 | 0.026467 | 0.026508 | 0.026467 | 0.026467 | Beli |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9911 | +0.10% | +0.0010 | 0.9911 | 0.9951 | 0.9923 | 0.9873 | Beli |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011215 | +0.13% | +0.000015 | 0.011219 | 0.011223 | 0.011228 | 0.011186 | Beli |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.4061 | +0.05% | +0.0002 | 0.4064 | 0.4104 | 0.4069 | 0.4061 | Beli |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8007 | +0.42% | +0.0075 | 1.8007 | 1.8047 | 1.8045 | 1.7926 | Beli |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00820 | −0.12% | −0.00001 | 0.00820 | 0.00828 | 0.00822 | 0.00820 | Beli |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2131 | −0.05% | −0.0001 | 0.2133 | 0.2173 | 0.2137 | 0.2131 | Beli |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.060078 | +0.43% | +0.000255 | 0.060104 | 0.060184 | 0.060132 | 0.060078 | Beli |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022677 | −0.26% | −0.000060 | 0.022677 | 0.022757 | 0.022685 | 0.022677 | Beli |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2041 | −0.10% | −0.0002 | 0.2043 | 0.2083 | 0.2047 | 0.2041 | Beli |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 76.634 | +0.32% | +0.244 | 76.634 | 76.638 | 76.713 | 76.374 | Beli |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 168.02 | −0.10% | −0.17 | 168.11 | 168.91 | 168.52 | 168.02 | Beli |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063737 | −0.01% | −0.000004 | 0.063737 | 0.063817 | 0.063737 | 0.063737 | Jual |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010266 | −0.08% | −0.000008 | 0.010266 | 0.010346 | 0.010386 | 0.010266 | Jual |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2082 | +0.03% | +0.0011 | 3.2082 | 3.2127 | 3.2082 | 3.2082 | Beli |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99952 | −0.06% | −0.00062 | 0.99988 | 1.00068 | 1.00023 | 0.99952 | Jual |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1690 | +0.02% | +0.0002 | 1.1690 | 1.1698 | 1.1694 | 1.1687 | Beli |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,628.9 | +0.17% | +4.5 | 2,627.5 | 2,629.1 | 2,631.2 | 2,624.4 | Neutral |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2423 | −0.04% | −0.0053 | 14.2417 | 14.2497 | 14.2731 | 14.1758 | Beli |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 200.41 | +0.25% | +0.49 | 200.46 | 200.62 | 200.83 | 200.31 | Jual |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.3636 | +0.24% | +0.0226 | 9.3633 | 9.3713 | 9.3679 | 9.3364 | Beli kuat |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18891 | +0.11% | +0.00020 | 0.18888 | 0.18928 | 0.18891 | 0.18871 | Beli |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9338 | +0.24% | +0.0116 | 4.9332 | 4.9412 | 4.9352 | 4.9233 | Beli kuat |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7267 | +0.18% | +0.0083 | 4.7273 | 4.7353 | 4.7276 | 4.7164 | Beli |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.58312 | −0.03% | −0.00257 | — | — | 9.58569 | 9.57155 | Jual |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.308074 | −0.03% | −0.004913 | — | — | 18.459439 | 18.117852 | Beli |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18888 | +0.13% | +0.00024 | 0.18889 | 0.18929 | 0.18894 | 0.18874 | Beli |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99968 | +0.06% | +0.00062 | 0.99932 | 1.00012 | 0.99996 | 0.99907 | Beli |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1691 | +0.08% | +0.0009 | 1.1687 | 1.1695 | 1.1694 | 1.1687 | Beli kuat |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,628.5 | +0.17% | +4.5 | 2,628.1 | 2,628.9 | 2,631.7 | 2,623.3 | Neutral |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2416 | −0.01% | −0.0019 | 14.2465 | 14.2473 | 14.2770 | 14.1678 | Beli |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 603.85 | +0.04% | +0.22 | 603.85 | 604.25 | 603.99 | 603.57 | Beli |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.14 | +0.06% | +0.08 | — | — | 134.14 | 134.06 | Beli |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 200.430 | +0.27% | +0.544 | 200.550 | 200.558 | 200.917 | 199.989 | Jual |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 67.2483 | +0.19% | +0.1254 | — | — | 67.8669 | 67.1632 | Jual |
| CNYLAKCHINESE YUAN / LAO KIP | 3,319.3 | +0.04% | +1.3 | 3,319.3 | 3,323.3 | 3,319.3 | 3,319.3 | Jual |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 48.969 | +0.10% | +0.049 | 48.969 | 49.049 | 48.970 | 48.902 | Beli |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 312.81 | +0.04% | +0.11 | 312.81 | 313.21 | 312.81 | 312.81 | Beli |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 535.8927 | −0.02% | −0.1200 | — | — | 536.0127 | 535.2217 | Beli |