Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
109.010.12%0.13109.01109.05109.10108.76Jual
USDCNY Dolar U.S./Renminbi Yuan
6.940.00%0.006.946.956.946.94Jual
USDSGD DOLAR US/DOLAR SINGAPURA
1.360.07%0.001.361.361.361.36Beli
EURJPY FX Euro/Yen Jepun
119.990.01%0.01119.98120.01120.21119.81Jual
USDKRW DOLAR U.S./WON
1177.620.12%1.421177.621178.621180.771174.96Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.78-0.00%-0.007.787.787.787.78Jual
USDINR Dolar U.S/Rupee India
71.23-0.29%-0.2171.2371.2871.4471.23Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.10-0.17%-0.0530.1030.1130.2030.08Beli
AUDJPY Dolar Australia /Yen Jepun
73.660.06%0.0573.6673.6673.7673.30Jualan Kuat
CADJPY Dolar Kanada/ Yen Jepun
82.620.12%0.1082.6482.6482.7482.37Jual
NZDJPY Dolar New Zealand/Yen Jepun
71.22-0.04%-0.0371.2271.2371.4270.93Jual
GBPJPY Pound British/Jepun Yen
141.87-0.21%-0.29141.86141.88142.46141.50Jual
CHFJPY France Swiss/Yen Jepun
112.07-0.18%-0.20112.07112.07112.42112.06Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.670.16%0.1276.6776.8776.6776.57Jual
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.780.01%0.0184.7885.0384.9084.77Jual
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.05%0.001.361.361.361.36Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.420.21%0.1571.4271.5371.4271.42Belian Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.98-0.12%-0.016.986.986.996.97Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Belian Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.800.67%26.904060.804070.804073.004018.50Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
380.61-0.07%-0.25380.61380.66381.21379.73Beli
USDLAK U.S. DOLLAR / LAO KIP
8878.000.33%29.608878.008913.008878.008875.00Belian Kuat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.64-0.08%-0.14181.64181.68181.89181.59Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1462.00-0.07%-1.001462.001466.001463.001462.00Jual
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2750.500.01%0.202750.502757.502750.502750.30Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.01-0.01%-0.008.018.018.018.01Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.090.52%0.024.094.094.094.06Jual
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.000.15%0.17114.00114.60114.00113.83Belian Kuat
USDPHP Dolar U.S/Peso Filipina
50.77-0.24%-0.1250.7750.8150.9050.77Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.400.00%0.00154.40154.60154.60154.40Jual
USDTHB Dolar A.S / Baht Thai
30.810.42%0.1330.8130.8630.9130.68Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.03%0.009.709.709.709.70Belian Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Jualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9513.000.08%8.009513.009595.009513.009513.00Belian Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.03%0.000.700.700.700.70Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Belian Kuat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.11%-0.000.780.780.780.78Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.25%0.000.660.660.660.66Belian Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.13%0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.28%-0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Jual
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.23%0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.13%-0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
125.20-0.30%-0.38125.20125.28125.69124.90Jual
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.39%-0.000.650.650.660.65Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.06%0.000.640.640.640.64Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.340.67%0.2537.3437.3437.4236.82Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.25-0.16%-0.018.258.258.278.25Beli
JPYKRW YEN / WON
10.78-0.15%-0.0210.7810.8210.8310.78Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.49-0.07%-0.003.493.503.503.49Beli
JPYLAK JAPANESE YEN / LAO KIP
81.420.05%0.0481.4281.5081.6381.42Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.13%-0.001.671.66Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
13.41-0.01%-0.0013.4113.4913.4113.41Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.26-0.12%-0.0325.2625.2625.2925.26Belian Kuat
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.48%0.000.070.070.070.07Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.93%-0.000.140.150.140.14Jual
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.10%0.001.051.051.051.05Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.05%0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.26%-0.000.460.470.470.46Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.41-0.12%-0.001.411.421.421.41Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.280.36%0.000.280.280.280.28Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.01%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.01%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.33%-0.000.270.280.280.27Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.710.37%0.3387.7187.7187.7487.70Belian Kuat
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.48-0.10%-0.22212.48213.28212.70212.48Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.29%0.001.001.001.000.99Jualan Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.14%0.001.111.121.121.11Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1956.70-0.03%-0.501956.701958.301958.901947.20Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.21-0.11%-0.0110.2110.2210.2510.21Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.780.14%0.23168.78168.94169.00168.41Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.280.01%0.007.287.297.307.28Jual
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.20%0.000.190.190.190.19Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.420.63%0.034.424.434.434.39Beli
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.03%-0.004.314.324.324.29Jualan Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.03%0.000.200.200.200.20Beli
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.29%-0.001.001.001.011.00Belian Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.09%-0.001.121.121.121.12Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1966.90-0.24%-4.701966.901967.701972.101959.20Jualan Kuat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.27-0.27%-0.0310.2710.2710.3210.27Beli
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
585.420.58%3.38585.42585.82587.68578.78Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.75-0.04%-0.07169.75169.76170.21169.41Belian Kuat
CNYLAK CHINESE YUAN / LAO KIP
1277.300.09%1.201277.301281.301280.401277.30Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.13-0.16%-0.0426.1326.2126.1826.11Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
210.85-0.07%-0.14210.85211.25210.99210.82Jual
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.02%0.000.590.590.590.59Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.32-0.26%-0.027.327.327.347.31Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Beli
CNYTHB CHINESE YUAN / THAI BAHT
4.450.52%0.024.454.454.464.42Beli
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.26%-0.014.344.344.364.32Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG
3343.200.00%0.003343.203347.203343.203343.20Beli
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.910.02%0.0010.9110.9210.9110.91Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.14%-0.000.900.900.900.90Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.09%0.000.890.890.890.89Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1753.80-0.17%-3.001753.801757.801757.101747.30Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.16-0.26%-0.029.169.169.209.16Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.06-0.01%-0.02151.06151.86151.40151.03Belian Kuat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.32-0.09%-0.0223.3223.3923.3523.30Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.11%0.000.520.530.530.52Jual
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.54-0.14%-0.016.546.546.556.52Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.860.02%0.0019.8619.8719.8819.85Jual
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.970.48%0.023.973.973.973.95Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.87-0.18%-0.013.873.873.893.86Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2982.700.03%1.002982.702986.702982.702981.90Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.24%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.17%0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.08%-0.000.010.010.010.01Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.16%0.000.090.090.090.09Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.29%0.000.000.000.000.00Belian Kuat
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Beli
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.22%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.66%0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Belian Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.21%0.000.100.100.100.10Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.28%0.000.110.110.110.11Jualan Kuat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.200.10%0.20191.20192.00191.40190.00Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.520.25%0.0416.5216.5316.5416.43Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.11%0.000.710.710.710.71Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.28%0.012.172.172.172.16Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.31%0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.430.75%0.000.430.430.430.43Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.09%0.000.420.420.420.42Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Jualan Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.01%0.000.010.010.010.01Jualan Kuat
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.59-0.16%-0.0211.5911.6011.6211.55Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.25%-0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.13%-0.000.040.040.040.04Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.03%0.000.130.130.130.13Jual
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Jualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.50%0.000.030.030.030.03Beli
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.16%-0.000.030.030.030.03Jualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.16%0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.09%0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Belian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Beli
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.70-0.26%-0.001.701.711.721.70Beli
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.70-0.02%-0.001.701.701.711.70Beli
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.12%-0.001.901.911.911.90Beli
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar