Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144.607	−0.06%	−0.090	144.530	144.536	145.112	144.406	Beli
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1802	+0.02%	+0.0017	7.1803	7.1813	7.1817	7.1785	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28086	+0.11%	+0.00139	1.28047	1.28074	1.28240	1.28007	Jual
EURJPY^{EURO / JAPANESE YEN}	167.197	−0.07%	−0.116	167.114	167.144	167.592	167.023	Beli
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,361.72	+0.29%	+3.94	1,360.85	1,361.85	1,364.45	1,355.32	Jual
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84975	+0.00%	+0.00035	7.84965	7.84989	7.84975	7.84903	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.0600	+0.35%	+0.3000	86.0525	86.0625	86.0675	85.7600	Beli
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29.420	+0.06%	+0.018	29.423	29.523	29.546	29.402	Jual
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.488	+0.05%	+0.050	94.480	94.506	94.667	94.175	Beli
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106.535	−0.09%	−0.101	106.489	106.497	106.888	106.405	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.724	+0.16%	+0.138	87.680	87.716	87.921	87.502	Beli
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.327	−0.06%	−0.123	196.208	196.259	196.844	196.064	Beli
CHFJPY^{SWISS FRANC / JAPANESE YEN}	177.788	−0.05%	−0.097	177.628	177.688	178.142	177.627	Beli
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.289	0.00%	0.000	70.289	70.489	70.289	70.289	Neutral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122.3600	0.00%	0.0000	122.3600	122.6100	122.3600	121.5300	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2805	+0.05%	+0.0006	1.2801	1.2811	1.2822	1.2799	Jual
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.180790	+0.02%	+0.001260	7.180400	7.180990	7.185790	7.178890	Jual
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,291.0000	0.00%	0.0000	16,291.0000	16,298.0000	16,291.0000	16,273.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Beli
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,995.0	0.00%	0.0	3,995.0	4,005.0	3,997.0	3,995.0	Jual
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	514.23	+0.04%	+0.18	513.83	513.88	514.23	512.74	Beli
USDLAK^{U.S. DOLLAR / LAO KIP}	21,459.0000	0.00%	0.0000	21,459.0000	21,489.0000	21,459.0000	21,459.0000	Jual
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.790	+0.15%	+0.450	300.790	301.090	300.930	300.600	Beli kuat
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Beli
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,577.84	0.00%	0.00	3,577.84	3,584.84	3,577.84	3,577.84	Beli
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0849	−0.00%	−0.0001	8.0847	8.0855	8.0851	8.0845	Beli
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2385	+0.01%	+0.0005	4.2385	4.2425	4.2450	4.2385	Jual
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2370	−0.07%	−0.0030	4.2370	4.2420	4.2420	4.2370	Jual
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	137.6764	−0.04%	−0.0584	137.6385	137.6800	137.8600	136.4000	Beli kuat
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.55	+0.36%	+0.20	56.55	56.60	56.57	56.35	Beli
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	282.9300	0.00%	0.0000	282.9300	283.1300	283.1500	282.9300	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.477	+0.33%	+0.107	32.479	32.494	32.541	32.360	Jual
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.1230	−0.16%	−0.0159	10.1230	10.1240	10.1230	10.1230	Neutral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.350	3.350	Jual kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,710.13	−0.31%	−39.87	12,710.13	12,720.13	12,710.13	12,710.13	Jual
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26,030	0.00%	0	26,030	26,040	26,030	26,030	Beli
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48658	+0.10%	+0.00051	0.48620	0.48660	0.48685	0.48491	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010581	−0.02%	−0.000002	0.010581	0.010589	0.010612	0.010568	Jual
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.84686	+0.11%	+0.00090	0.84179	0.84219	0.84732	0.83875	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008838	+0.14%	+0.000012	0.008837	0.008877	0.008847	0.008823	Jual
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009382	+0.09%	+0.000008	0.009383	0.009391	0.009393	0.009361	Jual
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005624	+0.11%	+0.000006	0.005629	0.005630	0.005630	0.005614	Jual
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049624	+0.10%	+0.000049	0.049621	0.049701	0.049677	0.049562	Jual
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04962	+0.14%	+0.00007	0.04962	0.04970	0.04967	0.04944	Jual
JPYEUR^{JAPANESE YEN / EURO}	0.0059802	+0.08%	+0.0000050	0.0059816	0.0059824	0.0059861	0.0059676	Jual
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005091	+0.14%	+0.000007	0.005091	0.005099	0.005095	0.005083	Jual kuat
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05409	+0.09%	+0.00005	0.05408	0.05448	0.05414	0.05401	Beli
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.45	0.00%	0.00	112.47	112.55	112.60	112.31	Jual
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.59490	+0.20%	+0.00116	0.59475	0.59515	0.59528	0.59218	Beli
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6066	+0.08%	+0.0005	0.6066	0.6070	0.6066	0.6066	Neutral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.660	+0.11%	+0.029	27.639	27.643	27.676	27.566	Jual
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.22364	+0.07%	+0.00455	6.22311	6.22391	6.23013	6.20308	Jual
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.398	+0.41%	+0.038	9.398	9.438	9.412	9.360	Jual
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.5489	+0.01%	+0.0004	3.5493	3.5573	3.5535	3.5447	Beli
JPYLAK^{JAPANESE YEN / LAO KIP}	148.350	+0.03%	+0.041	148.350	148.430	148.350	147.956	Jual
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0785	−0.28%	−0.0058	2.0774	2.0854	2.0805	2.0775	Beli
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.439	−0.13%	−0.019	14.439	14.519	14.450	14.424	Jual
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.7631	+0.11%	+0.0261	24.7438	24.7518	24.7767	24.6781	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05581	−0.43%	−0.00024	0.05581	0.05621	0.05595	0.05581	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1029	+0.10%	+0.0001	0.1029	0.1109	0.1030	0.1028	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02926	0.00%	0.00000	0.02928	0.02936	0.02932	0.02926	Jual
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029285	−0.34%	−0.000100	0.029285	0.029322	0.029285	0.029241	Jual
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9500	−0.37%	−0.0035	0.9496	0.9536	0.9506	0.9400	Beli
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011397	−0.06%	−0.000007	0.011395	0.011399	0.011421	0.011377	Jual
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3897	+0.54%	+0.0021	0.3893	0.3933	0.3900	0.3867	Beli kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9553	+0.10%	+0.0020	1.9577	1.9617	1.9599	1.9486	Beli
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00882	+0.11%	+0.00001	0.00882	0.00890	0.00883	0.00880	Jual
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2226	+0.23%	+0.0005	0.2227	0.2267	0.2230	0.2222	Jual
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069873	−0.46%	−0.000323	0.069873	0.069953	0.069873	0.069854	Jual
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024140	−0.45%	−0.000110	0.024140	0.024220	0.024140	0.024133	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2017	+0.10%	+0.0002	0.2019	0.2059	0.2022	0.2016	Jual
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.347	−0.44%	−0.388	88.347	88.351	88.347	88.177	Jual
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	179.65	+0.11%	+0.19	179.51	180.31	179.75	179.03	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064048	−0.00%	−0.000001	0.064427	0.064507	0.064553	0.064046	Beli
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010418	+0.05%	+0.000005	0.010480	0.010560	0.010505	0.010418	Jual
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3068	−0.10%	−0.0034	3.3068	3.3110	3.3073	3.3068	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99956	+0.02%	+0.00024	0.99963	1.00043	0.99972	0.99866	Beli
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0927	0.00%	0.0000	1.0928	1.0936	1.0930	1.0927	Beli
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,264.2	−0.10%	−2.3	2,264.8	2,266.4	2,269.6	2,264.2	Jual
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9787	+0.09%	+0.0109	11.9763	11.9843	11.9922	11.9491	Beli kuat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.56	+0.31%	+0.59	189.56	189.72	189.93	188.62	Jual
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8827	+0.42%	+0.0333	7.8755	7.8835	7.8827	7.8446	Beli
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.17817	+0.04%	+0.00007	0.17817	0.17857	0.17835	0.17810	Jual
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.5193	+0.15%	+0.0066	4.5215	4.5295	4.5272	4.5147	Jual kuat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.0967	−0.02%	−0.0008	4.1028	4.1108	4.1125	4.0959	Jual
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.78563	−0.03%	−0.00282	—	—	9.78845	9.78493	Beli
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.034959	−0.03%	−0.004895	—	—	17.039854	16.877056	Beli
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.17818	+0.04%	+0.00007	0.17817	0.17857	0.17840	0.17818	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99964	−0.02%	−0.00024	0.99957	1.00037	1.00055	0.99964	Jual
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0928	−0.03%	−0.0003	1.0927	1.0935	1.0931	1.0928	Beli
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,264.8	−0.13%	−2.9	2,265.4	2,266.2	2,270.3	2,264.8	Jual
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9834	+0.07%	+0.0080	11.9808	11.9816	11.9955	11.9462	Beli
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.173057	+0.02%	+0.002623	—	—	12.173057	12.173057	Beli
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.85	−0.02%	−0.13	556.84	557.24	557.21	556.85	Beli
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125.30	−0.02%	−0.03	—	—	125.33	125.29	Beli
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.654	+0.11%	+0.207	189.649	189.657	190.015	189.020	Jual
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.5048	−0.11%	−0.0818	—	—	71.5911	71.3716	Beli
CNYLAK^{CHINESE YUAN / LAO KIP}	2,988.5	−0.02%	−0.7	2,988.5	2,992.5	2,989.2	2,988.5	Beli

Pasaran forex

Kadar

Pasangan mata wang negara-negara Asia