Pasangan mata wang negara-negara Asia

Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun 109.39-0.03%-0.03109.39109.39109.83109.32Beli
USDCNY Dolar U.S./Renminbi Yuan 6.390.01%0.006.396.396.396.39Beli
USDSGD DOLAR US/DOLAR SINGAPURA 1.34-0.15%-0.001.341.341.341.34Beli
EURJPY FX Euro/Yen Jepun 128.130.47%0.60128.12128.14128.36127.55Jual
USDKRW DOLAR U.S./WON 1077.000.00%0.001077.001079.001077.801076.90Beli
USDHKD Dolar U.S/ Dolar Hong Kong 7.84-0.01%-0.007.847.847.857.84Jual
USDINR Dolar U.S/Rupee India 67.52-0.29%-0.2067.5267.5367.7167.51Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.89-0.21%-0.0629.8929.8929.9729.88Beli
AUDJPY Dolar Australia /Yen Jepun 82.790.19%0.1582.8082.8183.0682.52Jual
CADJPY Dolar Kanada/ Yen Jepun 84.23-0.14%-0.1284.2384.2484.7084.15Jual
NZDJPY Dolar New Zealand/Yen Jepun 75.950.31%0.2375.9475.9776.0775.65Jual Kuat
GBPJPY Pound British/Jepun Yen 145.750.12%0.18145.75145.76146.20145.53Jual
CHFJPY France Swiss/Yen Jepun 110.30-0.25%-0.28110.30110.32110.84110.25Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.720.03%0.0271.7271.9271.7271.30Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.68-0.37%-0.3183.6883.9384.2983.68Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.330.00%0.0068.3368.4268.3368.33Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.38-0.05%-0.006.386.386.396.38Beli
USDIDR Dolar US/ Rupiah 14002.00-0.80%-113.0014000.0014010.0014115.0014000.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.210.00%0.0068.2168.2668.2168.21Jual Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4071.000.62%25.004071.004081.004071.004027.80Beli Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 328.960.28%0.93328.96329.01328.96327.95Beli
USDLAK U.S. DOLLAR / LAO KIP 8334.000.07%6.008334.008369.008361.008334.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.00%0.00157.90158.10158.10157.90Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1344.00-0.07%-1.001344.001348.001344.001344.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2401.00-0.17%-4.002401.002408.002406.002401.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.35Beli Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.08%0.003.983.993.983.98Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.690.00%0.00108.69109.41109.24108.69Beli
USDPHP Dolar U.S/Peso Filipina 52.58-0.02%-0.0152.5852.6352.6952.57Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.500.09%0.10115.50115.70115.50115.11Beli Kuat
USDTHB U.S. DOLLAR / THAI BAHT 31.89-0.09%-0.0331.8931.9231.9631.86Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.03%0.008.988.998.988.98Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.40Beli
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7975.000.00%0.007980.008052.007980.007975.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 22810.000.20%45.0022810.0022820.0022810.0022768.00Beli Kuat
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.660.07%0.000.660.660.660.65Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.20%-0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.77-0.32%-0.000.770.770.770.76Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.04%0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.00%0.000.620.630.620.62Beli Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.14%0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.29%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.02%-0.000.060.060.060.06Jual
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06Jual
JPYEUR JAPANESE YEN / EURO 0.01-0.47%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.07%-0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.03%0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.98-0.76%-0.98127.98128.08128.85127.90Beli
JPYINR JAPANESE YEN / INDIAN RUPEE 0.62-0.27%-0.000.620.620.620.62Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.00%0.000.620.620.620.62Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.260.66%0.2537.2637.2637.2736.66Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.23-0.01%-0.008.238.238.238.20Jual
JPYKRW YEN / WON 9.79-0.32%-0.039.799.849.809.79Jual
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.000.33%0.013.003.013.002.98Beli
JPYLAK JAPANESE YEN / LAO KIP 76.290.12%0.0976.2976.3976.4576.16Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.06%0.001.441.451.441.44Beli
JPYMMK JAPANESE YEN / BURMESE KYAT 12.25-0.03%-0.0012.2512.3512.2512.21Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.97-0.12%-0.0321.9721.9822.0121.94Beli
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.15%0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.00%0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.08%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.990.04%0.000.991.001.000.99Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.32%-0.000.010.010.010.01Beli Kuat
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.00%0.000.480.480.480.48Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.050.05%0.001.051.061.051.05Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.03%-0.000.290.290.290.29Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.22%0.000.080.080.080.08Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.18%-0.000.270.280.270.27Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 73.230.00%0.0073.2373.2373.2373.23Jual
JPYVND JAPANESE YEN / VIETNAMESE DONG 208.040.20%0.41208.04209.04208.04207.00Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.36%0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.19%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.07%0.001.001.011.001.00Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.230.05%0.001.231.231.231.23Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2192.80-0.74%-16.302192.802194.802211.902192.50Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.57-0.25%-0.0310.5710.5810.6110.57Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.03-0.30%-0.50168.03168.23168.27168.03Jual Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.02%0.008.238.248.258.23Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.12%-0.000.210.210.210.21Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02Beli
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.68-0.18%-0.014.684.694.704.68Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.00%-0.000.210.210.210.21Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.07%-0.000.991.000.990.99Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.23-0.02%-0.001.231.231.231.23Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2191.10-0.81%-17.902191.102192.102209.002189.90Jual
CNYINR CHINESE YUAN / INDIAN RUPEE 10.57-0.32%-0.0310.5710.5710.6010.56Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 637.500.61%3.87637.50638.00637.83629.73Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 167.96-0.37%-0.62167.96167.97168.52167.71Jual Kuat
CNYLAK CHINESE YUAN / LAO KIP 1304.200.06%0.801304.201309.201308.501304.20Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.68-0.02%-0.0124.6924.7924.7124.68Beli
CNYMMK CHINESE YUAN / BURMESE KYAT 210.35-0.09%-0.18210.35210.85210.37210.35Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.06%0.000.620.620.620.62Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.23-0.05%-0.008.238.238.248.22Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.19%-0.000.210.210.210.21Jual
CNYTHB CHINESE YUAN / THAI BAHT 4.99-0.09%-0.004.994.995.004.98Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.68-0.25%-0.014.684.684.694.68Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.36%-0.0410.6810.6910.7210.68Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.81-0.05%-0.000.810.810.810.81Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.02%0.000.810.820.810.81Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1783.20-0.79%-14.201783.201788.201797.501783.20Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.61-0.30%-0.038.618.618.648.61Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.36-0.34%-0.47136.36137.36136.79136.36Jual
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.100.00%0.0020.1020.2020.1120.09Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.10%0.000.510.510.510.51Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.70-0.03%-0.006.706.716.726.70Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.730.01%0.0014.7314.7414.7414.66Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.16%-0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.07-0.07%-0.004.074.074.084.06Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.81-0.23%-0.013.813.813.823.81Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2906.100.17%4.802906.102911.102906.102900.40Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.82%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.000.79%0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.48%0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.45%0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.88%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.78%0.000.000.000.000.00Beli
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.63%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.73%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.57%0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.32%0.000.090.100.090.09Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.120.26%0.000.120.120.120.12Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.90-0.48%-1.00206.90207.90207.90206.90Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.89-0.04%-0.0115.8915.9015.8915.82Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.780.27%0.000.780.780.780.78Beli
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.710.32%0.011.711.711.711.70Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.14%0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT 0.470.23%0.000.470.470.470.47Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.09%0.000.440.440.440.44Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.37%0.000.010.010.010.01Beli Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.35%0.000.010.010.010.01Beli
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.04-0.44%-0.0613.0413.0513.1713.03Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.04%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.43%0.000.000.000.000.00Beli Kuat
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.32%0.000.050.050.050.05Beli Kuat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.36%0.000.110.110.110.11Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.24%0.000.000.000.000.00Beli
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.28%0.000.030.030.030.03Beli
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.14%0.000.030.030.030.03Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.02%0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.02%0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Jual
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.60-0.51%-0.011.601.611.601.60Jual
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.60-0.07%-0.001.601.601.601.60Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar