Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
113.35-1.72%-1.98113.31113.34115.37113.05Jual
USDCNY Dolar U.S./Renminbi Yuan
6.390.10%0.016.396.396.396.39Beli
USDSGD DOLAR US/DOLAR SINGAPURA
1.370.19%0.001.371.371.371.37Beli
EURJPY FX Euro/Yen Jepun
128.20-0.80%-1.04128.34128.34129.33127.80Jual
USDKRW DOLAR U.S./WON
1194.430.36%4.241194.431195.431195.361190.19Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.800.02%0.007.807.807.807.80Beli
USDINR Dolar U.S/Rupee India
75.000.70%0.5275.0075.0475.0874.47Belian Kuat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.850.20%0.0627.8627.8727.9327.79Beli
AUDJPY Dolar Australia /Yen Jepun
80.61-2.70%-2.2480.7580.7682.9680.48Jualan Kuat
CADJPY Dolar Kanada/ Yen Jepun
88.58-2.84%-2.5988.6288.6691.1988.40Jual
NZDJPY Dolar New Zealand/Yen Jepun
77.31-2.27%-1.7977.3377.3379.1577.05Jualan Kuat
GBPJPY Pound British/Jepun Yen
151.01-1.68%-2.59151.25151.26153.70150.71Jualan Kuat
CHFJPY France Swiss/Yen Jepun
122.77-0.38%-0.46122.81122.81123.35122.54Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
96.011.77%1.6796.0196.2196.1194.30Belian Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.730.01%0.0184.7384.9885.7784.73Jual
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.370.27%0.001.371.371.371.37Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.530.15%0.1174.5374.6474.5374.53Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.400.14%0.016.396.406.406.38Beli
USDIDR Dolar US/ Rupiah
14275.000.05%7.0014275.0014285.0014327.5014275.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.01%-0.0184.7784.8284.7784.77Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.000.05%2.004060.004070.004063.444053.94Beli
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
435.880.81%3.50435.88435.93435.88431.08Belian Kuat
USDLAK U.S. DOLLAR / LAO KIP
10819.20-0.03%-2.8010819.2010854.2010830.0010819.20Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
201.83-0.33%-0.67201.83202.77202.11201.83Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1779.500.23%4.001779.501787.501779.501779.50Belian Kuat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.300.03%0.862849.302856.302849.302849.30Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.01%0.008.038.038.058.03Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.7015.5715.20Jualan Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.240.21%0.014.244.244.254.23Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.230.24%0.28119.23119.66119.23116.20Belian Kuat
USDPHP Dolar U.S/Peso Filipina
50.470.30%0.1550.4750.4950.5650.33Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
176.003.44%5.86176.00177.00176.30174.94Belian Kuat
USDTHB Dolar A.S / Baht Thai
33.490.19%0.0733.4933.5133.7633.37Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.29-0.05%-0.0111.2911.2911.2911.29Jual
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Beli
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10747.000.06%6.6010747.0010837.0010752.5710747.00Belian Kuat
USDVND U.S. DOLLAR / VIETNAMESE DONG
22670.00-0.04%-10.0022670.0022710.0022675.0022545.00Jual
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.853.67%0.030.850.850.850.83Belian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.012.75%0.000.010.010.010.01Belian Kuat
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.751.90%0.010.750.750.760.74Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.012.00%0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.661.98%0.010.660.660.660.66Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.012.96%0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.25%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.061.90%0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.061.99%0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO
0.010.80%0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.011.63%0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.071.77%0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.302.04%2.53126.30126.38127.60123.65Beli
JPYINR JAPANESE YEN / INDIAN RUPEE
0.662.49%0.020.660.660.660.65Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.27%-0.000.730.740.730.73Jualan Kuat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.901.95%0.6935.9035.9135.9335.65Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.941.75%0.147.947.947.967.80Beli
JPYKRW YEN / WON
10.532.19%0.2310.5410.5810.5510.30Belian Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.852.71%0.103.853.853.853.76Belian Kuat
JPYLAK JAPANESE YEN / LAO KIP
95.651.85%1.7395.6595.7395.8194.39Belian Kuat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.75-0.56%-0.011.751.761.751.75Jualan Kuat
JPYMMK JAPANESE YEN / BURMESE KYAT
15.712.12%0.3315.7115.7915.7215.62Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.191.92%0.4725.1925.2025.2025.07Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.82%0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.53%0.000.130.140.130.13Jual
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.042.10%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.051.48%0.021.051.051.051.01Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.012.33%0.000.010.010.010.01Belian Kuat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.442.03%0.010.440.450.450.43Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.565.66%0.081.561.561.561.52Belian Kuat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.012.03%0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.302.78%0.010.300.300.300.29Belian Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.53%0.000.100.100.100.10Jual
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.032.29%0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.241.92%0.000.240.250.240.24Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.392.40%2.2495.3995.3995.4293.88Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
199.961.71%3.37199.96200.76200.36197.14Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09Beli
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.20%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Jualan Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.22-0.11%-0.001.221.221.221.22Beli
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2234.30-0.04%-0.802234.302235.902255.302232.60Beli
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.730.58%0.0711.7311.7411.7311.66Belian Kuat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.830.28%0.53187.02187.18187.27186.26Belian Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.890.11%0.017.907.917.917.88Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.13%0.000.210.210.210.21Beli
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.270.83%0.045.265.275.275.22Belian Kuat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.00%0.004.354.364.364.35Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.11%0.000.210.210.210.21Beli
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.001.00Belian Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.22-0.07%-0.001.221.221.221.22Beli
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2236.80-0.00%-0.102236.802237.602257.102233.70Beli
CNYINR CHINESE YUAN / INDIAN RUPEE
11.730.57%0.0711.7411.7411.7511.67Belian Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
635.51-0.08%-0.48635.51635.91635.74634.90Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
187.020.35%0.65187.05187.06187.41186.31Belian Kuat
CNYLAK CHINESE YUAN / LAO KIP
1694.80-0.03%-0.501694.801698.801694.801693.90Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.62-0.20%-0.0631.6231.7031.6531.62Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
278.780.13%0.35278.78279.18278.87278.78Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.660.22%0.000.660.660.660.66Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.910.47%0.047.917.917.927.88Belian Kuat
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.09%0.000.210.220.210.21Beli
CNYTHB CHINESE YUAN / THAI BAHT
5.280.87%0.055.275.275.285.23Belian Kuat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.24%0.014.364.364.374.35Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG
3551.90-0.12%-4.403551.903555.903553.003543.40Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.88-0.02%-0.0010.8810.8811.0410.88Jual
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.820.12%0.000.820.820.820.82Jual
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.820.07%0.000.820.820.820.82Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1831.900.12%2.201831.901835.901849.301827.90Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.620.71%0.079.629.629.639.56Belian Kuat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.930.42%0.64152.94153.74153.16152.26Belian Kuat
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.91-0.25%-0.0725.9125.9925.9325.91Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.17%0.000.540.540.540.54Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.470.25%0.026.496.496.496.45Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.623.62%0.7922.6222.6322.6622.38Belian Kuat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.27%0.000.180.180.180.18Belian Kuat
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.330.97%0.044.324.324.334.28Belian Kuat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.580.14%0.013.573.573.583.56Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2907.40-0.18%-5.302907.402911.402911.602904.10Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.09%0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.10%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.52%0.000.010.010.010.01Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.30%0.000.080.080.080.08Belian Kuat
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00Jual
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.17%0.000.000.000.000.00Jual
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.24%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.75%0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.59%-0.000.080.090.090.08Jualan Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.67%-0.000.100.100.100.10Jualan Kuat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
190.30-0.52%-1.00190.30191.10192.20190.30Jualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.93-0.29%-0.0515.9315.9416.0215.93Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.53%-0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.46%-0.000.670.670.680.67Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.352.96%0.072.352.352.362.34Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.44%-0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.450.25%0.000.450.450.450.45Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.56%-0.000.370.370.370.37Jualan Kuat
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.35%-0.000.010.010.010.01Jualan Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.42%-0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.96-0.29%-0.0411.9611.9612.0711.94Jualan Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.29%0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.25%-0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.17%-0.000.040.040.040.04Jualan Kuat
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.153.14%0.000.150.150.150.15Belian Kuat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.54%0.000.030.030.030.03Belian Kuat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.27%-0.000.020.020.020.02Jualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.20%0.000.030.030.030.03Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.25%0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.45%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Jual
Muatkan Lagi