Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
109.580.20%0.22109.58109.59110.00109.33Jual
USDCNY Dolar U.S./Renminbi Yuan
6.79-0.24%-0.026.796.796.816.78Jual
USDSGD DOLAR US/DOLAR SINGAPURA
1.36-0.04%-0.001.361.361.361.36Jual
EURJPY FX Euro/Yen Jepun
124.770.43%0.54124.77124.78124.94124.22Jual
USDKRW DOLAR U.S./WON
1127.00-0.33%-3.701127.001129.001127.401126.50Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.84-0.01%-0.007.847.857.857.84Beli
USDINR Dolar U.S/Rupee India
71.21-0.06%-0.0471.2171.2371.3671.15Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.86-0.10%-0.0330.8630.9630.9230.86Beli
AUDJPY Dolar Australia /Yen Jepun
78.250.48%0.3778.2578.2678.4277.84Jual
CADJPY Dolar Kanada/ Yen Jepun
82.110.27%0.2282.1182.1182.4481.86Jual
NZDJPY Dolar New Zealand/Yen Jepun
74.380.78%0.5874.3874.3974.6173.74Beli
GBPJPY Pound British/Jepun Yen
143.191.05%1.49143.19143.20143.56141.57Beli
CHFJPY France Swiss/Yen Jepun
110.170.48%0.52110.17110.18110.25109.54Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.260.15%0.1175.2675.4675.2875.15Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.650.00%0.0083.6583.9083.9583.65Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.03%-0.001.361.361.361.36Jual
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.300.07%0.0571.3071.4071.3071.30Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.33%-0.026.796.796.826.79Jual
USDIDR Dolar US/ Rupiah
14190.00-0.21%-30.0014175.0014195.0014225.0014190.00Jual
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.05%-0.0469.7169.7669.7169.71Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3987.00-0.10%-4.003987.003997.003995.003961.30Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.97-0.26%-1.00377.97378.02378.97377.97Beli
USDLAK U.S. DOLLAR / LAO KIP
8556.000.06%5.008556.008591.008556.008551.00Belian Kuat
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.00-0.03%-0.05182.00182.30182.25181.95Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1524.00-0.85%-13.001524.001528.001537.001524.00Jual
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2626.00-0.19%-5.002626.002633.002635.312626.00Jual
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.088.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.12%0.014.134.144.144.13Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.18%-0.20113.60114.20114.19113.60Beli
USDPHP Dolar U.S/Peso Filipina
52.65-0.27%-0.1452.6552.7052.9052.65Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.660.00%0.00138.66138.86138.81138.66Beli
USDTHB U.S. DOLLAR / THAI BAHT
31.70-0.19%-0.0631.7031.7531.8031.70Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44Belian Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8350.000.36%30.008350.008420.008350.008348.00Belian Kuat
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Jual
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.69-0.17%-0.000.690.690.690.69Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.49%-0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.24%-0.000.760.760.770.76Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.33%-0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.17%-0.000.650.650.650.65Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.27%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.46%-0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.58%-0.000.060.060.060.06Jual
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.45%-0.000.060.060.060.06Jual
JPYEUR JAPANESE YEN / EURO
0.01-0.45%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-1.08%-0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.22%-0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.03-0.72%-0.93129.03129.11129.98128.81Jualan Kuat
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.31%-0.000.650.650.650.65Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.13%0.000.640.640.640.64Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.42-0.33%-0.1236.4236.4236.5736.08Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.22-0.14%-0.018.228.228.238.19Beli
JPYKRW YEN / WON
10.27-0.47%-0.0510.2710.3110.3310.27Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.37%-0.013.453.463.463.45Beli
JPYLAK JAPANESE YEN / LAO KIP
78.28-0.05%-0.0478.2878.3678.3377.84Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.16%-0.001.661.671.661.66Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.95%-0.1313.9013.9814.0413.90Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.99-0.42%-0.1023.9924.0024.0923.94Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.04%0.000.070.070.070.07Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Belian Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.37%-0.001.041.041.041.04Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.95%-0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.46%-0.000.480.480.480.48Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.280.70%0.011.281.281.281.26Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.32%-0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.48%-0.000.290.290.290.29Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.02%-0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.49%-0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.39%-0.000.280.280.280.28Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.530.54%0.4176.5376.5476.5376.48Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.68-0.49%-1.04210.68211.48211.21210.68Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Beli
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.06%-0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Beli
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.36%0.001.151.161.161.15Beli
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2081.80-0.14%-2.902081.802083.402091.102081.50Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.480.27%0.0310.4810.4910.4910.45Belian Kuat
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.980.10%0.17165.98166.14166.13165.71Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.750.13%0.017.757.767.787.74Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.28%0.000.200.200.200.20Beli
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.660.10%0.004.664.674.674.66Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.22%0.014.544.554.554.54Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.13%0.000.200.200.200.20Beli
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Jual
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.150.23%0.001.151.161.161.15Beli
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2082.10-0.26%-5.402082.102082.902094.302082.10Jual
CNYINR CHINESE YUAN / INDIAN RUPEE
10.480.15%0.0210.4810.4910.5210.46Belian Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
587.470.12%0.73587.47587.87591.41581.81Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.05-0.01%-0.02166.05166.06166.31165.77Beli
CNYLAK CHINESE YUAN / LAO KIP
1260.600.32%4.001260.601264.601261.901256.60Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.800.32%0.0926.8026.8826.8426.71Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
224.54-0.58%-1.31224.54224.94226.20224.54Jual
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.38%0.000.610.610.610.61Belian Kuat
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.760.01%0.007.767.767.797.75Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Beli
CNYTHB CHINESE YUAN / THAI BAHT
4.67-0.02%-0.004.674.674.684.66Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.550.04%0.004.554.554.564.54Belian Kuat
CNYVND CHINESE YUAN / VIETNAMESE DONG
3413.800.23%8.003413.803417.803416.503413.80Beli
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.67-0.01%-0.0010.6710.6810.7110.67Jual
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.35%-0.000.870.870.870.87Jual
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.87-0.23%-0.000.870.870.870.86Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1801.00-0.49%-8.901801.001805.001810.101801.00Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.08%-0.019.089.089.099.06Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.37-0.24%-0.35143.37144.17143.91143.37Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.180.04%0.0123.1823.2623.2023.18Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.11%0.000.530.530.530.53Jual
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.72-0.22%-0.016.726.726.746.71Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.820.78%0.1417.8217.8317.8317.57Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Jual
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.04-0.25%-0.014.044.044.054.04Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.19%-0.013.943.943.943.93Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.300.02%0.502955.302959.302955.302955.10Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.27%0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.49%0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.42%0.000.010.010.010.01Belian Kuat
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.25%0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.64%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.27%0.000.000.000.000.00Belian Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.42%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.24%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.32%0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.11%0.000.100.100.100.10Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.20-0.40%-0.80198.20199.00199.10198.20Jualan Kuat
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.83-0.16%-0.0315.8315.8415.8915.79Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.15%-0.000.740.740.740.74Jualan Kuat
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.960.78%0.021.961.971.961.94Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.18%-0.000.440.450.450.44Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.12%-0.000.430.430.430.43Jual
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33850.000.03%10.0033850.0034250.0034190.0033840.00Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.25%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.54-0.25%-0.0312.5412.5412.6012.53Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.16%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.44%0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.02%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.95%0.000.120.120.120.12Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Jualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.01%-0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.04%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.32%-0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.04%-0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.15%-0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Jual
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.07%-0.000.170.170.170.17Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar