Pasaran Forex
Pasangan mata wang negara Asia
Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.
|
USDJPY
Dolar U.S/ Yen Jepun
|
110.12 | 0.04% | 0.04 | 110.12 | 110.13 | 110.26 | 110.02 | Jual |
|
USDCNY
Dolar U.S./Renminbi Yuan
|
6.92 | 0.05% | 0.00 | 6.92 | 6.92 | 6.92 | 6.90 | Beli |
|
USDSGD
DOLAR US/DOLAR SINGAPURA
|
1.38 | 0.24% | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | Beli |
|
EURJPY
FX Euro/Yen Jepun
|
122.74 | -0.15% | -0.19 | 122.74 | 122.74 | 123.11 | 122.69 | Jualan Kuat |
|
USDKRW
DOLAR U.S./WON
|
1194.30 | 0.24% | 2.90 | 1194.30 | 1194.50 | 1194.30 | 1192.00 | Beli |
|
USDHKD
Dolar U.S/ Dolar Hong Kong
|
7.85 | -0.02% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Beli |
|
USDINR
Dolar U.S/Rupee India
|
69.74 | 0.23% | 0.16 | 69.74 | 69.75 | 69.81 | 69.66 | Jual |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
31.47 | 0.26% | 0.08 | 31.47 | 31.57 | 31.52 | 31.38 | Beli |
|
AUDJPY
Dolar Australia /Yen Jepun
|
75.69 | -0.45% | -0.34 | 75.69 | 75.70 | 76.28 | 75.62 | Jual |
|
CADJPY
Dolar Kanada/ Yen Jepun
|
82.01 | 0.08% | 0.06 | 82.01 | 82.02 | 82.14 | 81.93 | Jual |
|
NZDJPY
Dolar New Zealand/Yen Jepun
|
71.65 | -0.40% | -0.29 | 71.64 | 71.65 | 72.07 | 71.59 | Jualan Kuat |
|
GBPJPY
Pound British/Jepun Yen
|
139.80 | -0.20% | -0.28 | 139.80 | 139.81 | 140.37 | 139.66 | Jual |
|
CHFJPY
France Swiss/Yen Jepun
|
108.99 | -0.12% | -0.13 | 108.99 | 109.00 | 109.22 | 108.88 | Jual |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
80.00 | 1.10% | 0.87 | 80.00 | 80.20 | 80.00 | 79.13 | Belian Kuat |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.49 | 1.33% | 1.11 | 84.49 | 84.50 | 84.50 | 83.38 | Beli |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.38 | 0.22% | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | Beli |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
69.62 | -0.78% | -0.55 | 69.62 | 69.72 | 69.62 | 69.62 | Jual |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.94 | 0.09% | 0.01 | 6.94 | 6.94 | 6.95 | 6.92 | Beli |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.83 | 0.00% | 0.00 | 69.83 | 69.88 | 69.83 | 69.83 | Beli |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
3997.30 | -0.76% | -30.70 | 3997.30 | 4007.30 | 4038.00 | 3997.30 | Jual |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
379.01 | 0.11% | 0.41 | 379.01 | 379.06 | 379.01 | 378.41 | Jual |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8618.00 | -0.02% | -2.00 | 8618.00 | 8653.00 | 8618.00 | 8612.40 | Beli |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
176.05 | 0.20% | 0.35 | 176.05 | 176.26 | 176.09 | 175.86 | Beli |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1538.00 | 0.39% | 6.00 | 1538.00 | 1542.00 | 1538.00 | 1532.00 | Beli |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2613.00 | 0.00% | 0.00 | 2613.00 | 2620.00 | 2613.00 | 2613.00 | Jual |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.08 | -0.00% | -0.00 | 8.08 | 8.09 | 8.08 | 8.08 | Beli |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.32% | 0.05 | 15.57 | 15.77 | 15.57 | 15.52 | Beli |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.18 | 0.18% | 0.01 | 4.18 | 4.19 | 4.19 | 4.17 | Beli |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
111.35 | -0.79% | -0.89 | 111.35 | 111.95 | 111.47 | 111.35 | Jual |
|
USDPHP
Dolar U.S/Peso Filipina
|
52.55 | -0.17% | -0.09 | 52.55 | 52.60 | 52.69 | 52.49 | Beli |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
149.50 | 0.50% | 0.75 | 149.50 | 149.65 | 149.50 | 148.75 | Beli |
|
USDTHB
U.S. DOLLAR / THAI BAHT
|
31.90 | 0.22% | 0.07 | 31.90 | 31.95 | 31.94 | 31.81 | Beli |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.44 | 0.00% | 0.00 | 9.44 | 9.44 | 9.44 | 9.44 | Beli |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.40 | 3.40 | Jualan Kuat |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
8410.00 | -0.10% | -8.00 | 8410.00 | 8500.00 | 8410.00 | 8410.00 | Beli |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.73 | 0.98% | 0.01 | 0.73 | 0.73 | 0.73 | 0.72 | Belian Kuat |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.48% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.77 | 1.09% | 0.01 | 0.77 | 0.77 | 0.77 | 0.76 | Beli |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.63 | -0.83% | -0.01 | 0.63 | 0.63 | 0.63 | 0.63 | Beli |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.06% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 0.02% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.06% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Beli |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
131.50 | 0.03% | 0.04 | 131.50 | 131.58 | 131.60 | 131.20 | Beli |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.63 | 0.14% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Beli |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.64 | -0.24% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Belian Kuat |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.34 | -0.84% | -0.31 | 36.34 | 36.34 | 36.79 | 36.34 | Beli |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.17 | -0.05% | -0.00 | 8.17 | 8.17 | 8.18 | 8.16 | Beli |
|
JPYKRW
YEN / WON
|
10.84 | 0.21% | 0.02 | 10.84 | 10.88 | 10.84 | 10.82 | Beli |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.44 | 0.05% | 0.00 | 3.44 | 3.45 | 3.44 | 3.44 | Beli |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
78.30 | -0.09% | -0.07 | 78.30 | 78.38 | 78.89 | 78.30 | Beli |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.60 | 0.16% | 0.00 | 1.61 | 1.61 | 1.60 | 1.59 | Beli |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.87 | -0.25% | -0.04 | 13.87 | 13.95 | 13.90 | 13.87 | Beli |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
23.73 | -0.18% | -0.04 | 23.73 | 23.74 | 23.77 | 23.73 | Beli |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.05% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Beli |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 0.15% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Beli |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.11% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Belian Kuat |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.01 | -1.11% | -0.01 | 1.01 | 1.02 | 1.02 | 1.01 | Beli |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 0.40% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | -0.25% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Beli |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.36 | 2.19% | 0.03 | 1.36 | 1.36 | 1.36 | 1.33 | Beli |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.29 | 0.14% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Belian Kuat |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.05% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Beli |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.23% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.28 | 0.21% | 0.00 | 0.28 | 0.29 | 0.28 | 0.28 | Belian Kuat |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
76.85 | -0.23% | -0.18 | 76.85 | 76.85 | 76.89 | 76.85 | Beli |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
211.98 | -0.08% | -0.18 | 211.98 | 212.78 | 212.17 | 211.98 | Beli |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -1.18% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Jual |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.98% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.02% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Jual |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | -0.08% | -0.00 | 1.13 | 1.13 | 1.13 | 1.13 | Jual |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2085.50 | 0.04% | 0.80 | 2085.50 | 2087.10 | 2090.50 | 2082.30 | Jual |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.04 | 0.15% | 0.01 | 10.04 | 10.05 | 10.07 | 10.03 | Jual |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
172.16 | 0.19% | 0.32 | 172.16 | 172.32 | 172.23 | 171.84 | Belian Kuat |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.57 | -0.26% | -0.02 | 7.57 | 7.57 | 7.62 | 7.57 | Jualan Kuat |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.17% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Jual |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.59 | 0.14% | 0.01 | 4.59 | 4.60 | 4.60 | 4.59 | Jual |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.54 | 0.18% | 0.01 | 4.54 | 4.54 | 4.54 | 4.53 | Jual |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.14% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Jual |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.02% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Beli |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | -0.06% | -0.00 | 1.13 | 1.14 | 1.14 | 1.13 | Jual |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2094.40 | 0.03% | 0.70 | 2094.40 | 2095.20 | 2099.10 | 2090.80 | Jualan Kuat |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.08 | 0.14% | 0.01 | 10.08 | 10.09 | 10.12 | 10.07 | Jual |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
578.50 | -0.92% | -5.37 | 578.50 | 578.90 | 585.70 | 578.50 | Jual |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
172.94 | 0.20% | 0.35 | 172.94 | 172.95 | 172.97 | 172.61 | Beli |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1249.60 | 0.24% | 3.00 | 1249.60 | 1253.60 | 1254.90 | 1246.60 | Jual |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.43 | 0.16% | 0.04 | 25.43 | 25.51 | 25.50 | 25.43 | Jual |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
221.28 | -0.21% | -0.47 | 221.28 | 221.68 | 222.13 | 221.28 | Jualan Kuat |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.60 | 0.12% | 0.00 | 0.60 | 0.60 | 0.61 | 0.60 | Jual |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.60 | -0.47% | -0.04 | 7.60 | 7.60 | 7.64 | 7.60 | Jual |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.10% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Jual |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.62 | 0.19% | 0.01 | 4.62 | 4.62 | 4.62 | 4.60 | Jual |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.56 | 0.31% | 0.01 | 4.56 | 4.56 | 4.57 | 4.54 | Jual |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3385.70 | 0.10% | 3.50 | 3385.70 | 3389.70 | 3388.10 | 3382.20 | Jual |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.76 | 1.19% | 0.13 | 10.76 | 10.77 | 10.76 | 10.63 | Beli |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.88 | 0.08% | 0.00 | 0.88 | 0.89 | 0.88 | 0.88 | Beli |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.88 | 0.06% | 0.00 | 0.88 | 0.88 | 0.88 | 0.88 | Beli |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1843.70 | 0.09% | 1.70 | 1843.70 | 1847.70 | 1845.10 | 1839.50 | Beli |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
8.89 | 0.20% | 0.02 | 8.89 | 8.89 | 8.90 | 8.87 | Jual |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
151.98 | 0.26% | 0.40 | 151.98 | 152.78 | 152.00 | 151.58 | Beli |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
22.41 | 0.22% | 0.05 | 22.41 | 22.48 | 22.41 | 22.38 | Beli |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | 0.19% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Beli |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.70 | -0.18% | -0.01 | 6.70 | 6.70 | 6.74 | 6.69 | Beli |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.12 | 2.25% | 0.42 | 19.12 | 19.12 | 19.12 | 18.68 | Belian Kuat |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | 0.25% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Beli |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.07 | 0.22% | 0.01 | 4.07 | 4.07 | 4.07 | 4.05 | Beli |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
4.02 | 0.26% | 0.01 | 4.02 | 4.02 | 4.02 | 4.00 | Beli |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2979.80 | 0.07% | 2.10 | 2979.80 | 2983.80 | 2980.00 | 2977.90 | Beli |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | -0.02% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.16% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Beli |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jualan Kuat |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.11% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.18% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | -0.10% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Beli |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | -0.27% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Beli |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
207.30 | -0.10% | -0.20 | 207.30 | 208.10 | 207.60 | 207.20 | Beli |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
17.14 | 0.05% | 0.01 | 17.14 | 17.15 | 17.16 | 17.07 | Beli |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.75 | -0.38% | -0.00 | 0.75 | 0.75 | 0.76 | 0.75 | Beli |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.15 | 2.05% | 0.04 | 2.15 | 2.15 | 2.15 | 2.10 | Beli |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.02% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.46 | 0.00% | 0.00 | 0.46 | 0.46 | 0.46 | 0.46 | Beli |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.45 | 0.07% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Beli |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.21% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.11 | -0.16% | -0.02 | 12.11 | 12.12 | 12.14 | 12.10 | Jual |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.05% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.45% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Jual |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 1.99% | 0.00 | 0.13 | 0.13 | 0.13 | 0.12 | Belian Kuat |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jualan Kuat |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.16% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Beli |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.22% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Jual |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Beli |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.25% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Beli |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.66 | -0.12% | -0.00 | 1.66 | 1.66 | 1.66 | 1.66 | Beli |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.65 | -0.11% | -0.00 | 1.65 | 1.65 | 1.66 | 1.65 | Beli |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.88 | -0.18% | -0.00 | 1.88 | 1.88 | 1.88 | 1.87 | Jual |
Muatkan Lagi