Pasaran forex

Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDJPYU.S. DOLLAR / JAPANESE YEN151.593−0.88%−1.353151.606151.615152.944151.589
Beli
USDCNYU.S. DOLLAR / CHINESE YUAN7.0913−0.42%−0.02967.09137.09237.12097.0863
Jual kuat
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.31580−0.73%−0.009701.315971.316061.325501.31483
Neutral
EURJPYEURO / JAPANESE YEN165.396−0.19%−0.319165.387165.402165.965165.223
Beli
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,373.37−0.37%−5.091,373.411,374.411,379.321,369.30
Beli
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77290−0.05%−0.004007.772897.773117.778107.77260
Jual
USDINRU.S. DOLLAR / INDIAN RUPEE84.0610+0.00%0.001084.061084.111084.120084.0600
Beli
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.856−0.20%−0.06431.84231.94231.99231.800
Jual
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN100.071−0.27%−0.269100.075100.082100.741100.016
Jual
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.055−0.50%−0.552109.048109.059109.616109.011
Jual
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN90.837−0.41%−0.37890.84090.86691.46790.792
Jual
GBPJPYBRITISH POUND / JAPANESE YEN196.760−0.50%−0.979196.757196.776197.848196.503
Beli
CHFJPYSWISS FRANC / JAPANESE YEN175.762−0.06%−0.107175.764175.799176.031175.308
Beli
USDAFNU.S. DOLLAR / AFGHAN AFGHANI66.8220.00%0.00066.82267.02266.82266.822
Jual
USDBDTU.S. DOLLAR / BANGLADESHI TAKA119.1116−0.63%−0.7584119.1116120.0000119.8700119.1116
Jual
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3156−0.73%−0.00971.31541.31641.32531.3154
Neutral
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM84.125+0.01%0.01084.12584.22584.12584.125
Beli kuat
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.093670−0.59%−0.0424007.0935207.0938807.1252707.087070
Jual
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15,750.0000+0.23%36.000015,750.000015,755.000015,771.000015,719.0000
Beli
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM85.77500.00%0.000085.775085.825085.775085.7750
Beli
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,049.0−0.15%−6.04,049.04,059.04,055.04,049.0
Jual kuat
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE488.38−0.09%−0.45488.22488.27489.83488.23
Beli
USDLAKU.S. DOLLAR / LAO KIP21,855.0000−0.01%−2.000021,855.000022,016.000021,867.000021,855.0000
Jual
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE292.800+0.05%0.150292.800292.990292.800292.610
Jual
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,406.790.00%0.003,406.793,413.793,406.793,406.79
Beli
USDMOPU.S. DOLLAR / MACAU PATACA8.0058−0.06%−0.00468.00588.00668.01148.0058
Jual
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Beli
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.3715−0.08%−0.00354.37154.37654.37504.3635
Beli
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.3710−0.14%−0.00604.37104.37504.37104.3660
Neutral
USDNPRU.S. DOLLAR / NEPALESE RUPEE134.5735+0.06%0.0787134.5735134.5947134.5735134.4700
Beli kuat
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.45−0.02%−0.0158.4558.4758.4658.17
Beli
USDPKRU.S. DOLLAR / PAKISTANI RUPEE277.6756+0.06%0.1656277.6756277.6956277.7251277.4497
Neutral
USDTHBU.S. DOLLAR / THAI BAHT33.640−0.85%−0.29033.68733.70133.93033.640
Jual
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.6476−0.07%−0.007810.647610.648610.647610.6476
Jual kuat
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Jual kuat
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,785.12−0.08%−9.8812,785.1212,795.1212,785.1212,785.12
Beli
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,278−0.01%−225,27825,28825,28025,278
Beli
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.44029+0.68%0.002980.440290.440690.440890.43915
Jual
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009988+0.26%0.0000260.0099880.0099960.0099930.009930
Beli
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.78673+0.31%0.002460.786730.787130.790690.78559
Neutral
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008662+0.17%0.0000150.0086620.0087020.0086860.008662
Jual
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55220+0.55%0.003000.552200.552600.553150.55220
Jual
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009167+0.54%0.0000490.0091670.0091750.0091680.009118
Beli
JPYCHFJAPANESE YEN / SWISS FRANC0.005689+0.19%0.0000110.0056880.0056890.0057030.005678
Jual
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.046752+0.28%0.0001320.0467520.0468320.0468400.046620
Jual
JPYCNYJAPANESE YEN / CHINESE YUAN0.04674+0.47%0.000220.046740.046820.046860.04652
Jual
JPYEURJAPANESE YEN / EURO0.0060455+0.20%0.00001190.00604550.00604630.00605140.0060116
Jual
JPYGBPJAPANESE YEN / BRITISH POUND0.005078+0.49%0.0000250.0050780.0050860.0050830.005053
Jual
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05107+0.83%0.000420.051070.051470.051070.05065
Jual
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.64+0.90%0.92103.64103.72103.93103.14
Neutral
JPYINRJAPANESE YEN / INDIAN RUPEE0.55445+0.87%0.004770.554450.554850.554480.54968
Neutral
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5645+0.53%0.00300.56450.56490.56450.5640
Jual
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.700+0.60%0.16026.70026.70426.75826.632
Jual
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.93616+0.90%0.052785.936165.936965.936615.88338
Jual
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.041+0.51%0.0469.0419.0819.0429.024
Neutral
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.2176+0.81%0.02573.21763.22563.21943.2063
Beli
JPYLAKJAPANESE YEN / LAO KIP143.364−0.56%−0.808143.364143.444144.130143.326
Jual
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9286+0.76%0.01461.92861.93661.92861.9272
Jual
JPYMMKJAPANESE YEN / BURMESE KYAT13.774+0.69%0.09413.77413.85413.79213.742
Jual
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.4430+0.68%0.152122.443022.451022.473422.3724
Neutral
JPYMOPJAPANESE YEN / MACAU PATACA0.05241+0.08%0.000040.052410.052810.052430.05241
Jual
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0971+0.73%0.00070.09710.10510.09790.0964
Jual
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02875+0.56%0.000160.028750.028830.028810.02859
Neutral
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.028738+0.23%0.0000650.0287380.0287660.0287380.028733
Neutral
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8838+0.42%0.00370.88380.88780.88530.8838
Neutral
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011005+0.40%0.0000440.0110050.0110090.0110110.010934
Beli
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3836+0.87%0.00330.38360.38760.38360.3802
Beli
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8258+0.71%0.01291.82581.82981.82931.8210
Jual
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00864+0.12%0.000010.008640.008720.008670.00863
Jual
JPYTHBJAPANESE YEN / THAI BAHT0.2202+0.23%0.00050.22020.22420.22100.2197
Jual
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.070071+0.25%0.0001770.0700710.0701510.0701090.070071
Jual
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.022844−0.10%−0.0000230.0228440.0229240.0228550.022844
Jual
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2082+0.68%0.00140.20820.21220.20850.2068
Jual
JPYUZSJAPANESE YEN / UZBEKISTANI SOM84.364+0.63%0.52584.36484.36884.37084.275
Neutral
JPYVNDJAPANESE YEN / VIETNAMESE DONG166.02+0.68%1.12166.02166.82166.24165.64
Neutral
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064988+0.33%0.0002130.0649880.0650680.0650070.064773
Beli
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010979−0.29%−0.0000320.0109790.0110590.0109880.010974
Neutral
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3156+0.32%0.01053.31563.31923.31563.3094
Beli
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99933+0.18%0.001820.999311.000111.002430.99751
Beli kuat
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0954+0.56%0.00611.09541.09621.09651.0893
Beli
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,218.2+0.75%16.62,218.22,219.82,222.82,209.1
Beli kuat
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.8495+0.58%0.068811.849511.857511.859511.7807
Beli kuat
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON193.57+0.23%0.45193.57193.73193.98192.49
Beli
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8.2369+0.59%0.04868.23698.24498.23698.1797
Beli kuat
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18530−0.16%−0.000290.185300.185700.186300.18530
Beli
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.7457−0.03%−0.00164.74574.75374.76994.7457
Neutral
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.4887+0.40%0.01814.48874.49674.49734.4706
Jual
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.42391+0.48%0.044779.423919.37179
Jual
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.778060−0.28%−0.04689316.90526616.768531
Jual
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18539−0.30%−0.000560.185390.185790.185970.18539
Beli
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11.81536+0.08%0.0098211.8153611.81536
Neutral
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99987−0.18%−0.001820.999891.000691.001690.99758
Jual kuat
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0957+0.38%0.00411.09571.09651.09671.0911
Beli
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,219.4+0.58%12.82,219.42,220.22,223.32,206.9
Beli kuat
CNYINRCHINESE YUAN / INDIAN RUPEE11.8564+0.40%0.047411.856411.857211.864511.7939
Beli
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.082267+0.38%0.04546112.08226712.079693
Beli kuat
CNYKHRCHINESE YUAN / CAMBODIAN RIEL571.58+0.31%1.75571.58571.98572.76569.91
Beli
CNYKPWYUAN RENMINBI / NORTH KOREAN WON126.80+0.38%0.48126.93126.32
Beli
CNYKRWCHINESE YUAN / SOUTH KOREAN WON193.696+0.05%0.091193.696193.704193.890192.165
Beli