Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
108.46-0.12%-0.13108.46108.50108.61108.40Jual
USDCNY Dolar U.S./Renminbi Yuan
7.030.00%0.007.037.047.047.03Jual
USDSGD DOLAR US/DOLAR SINGAPURA
1.360.03%0.001.361.361.361.36Jual
EURJPY FX Euro/Yen Jepun
120.15-0.06%-0.08120.15120.15120.27120.07Jual
USDKRW DOLAR U.S./WON
1168.77-0.05%-0.551168.771169.771170.151168.77Jual
USDHKD Dolar U.S/ Dolar Hong Kong
7.820.01%0.007.827.837.837.82Jualan Kuat
USDINR Dolar U.S/Rupee India
71.740.00%0.0071.7471.7971.7471.74Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.45-0.19%-0.0630.4530.5530.5330.45Jualan Kuat
AUDJPY Dolar Australia /Yen Jepun
73.74-0.19%-0.1473.7473.7573.8873.69Jual
CADJPY Dolar Kanada/ Yen Jepun
81.49-0.15%-0.1281.4881.5081.6381.46Jualan Kuat
NZDJPY Dolar New Zealand/Yen Jepun
69.57-0.17%-0.1269.5769.5869.7069.52Beli
GBPJPY Pound British/Jepun Yen
140.20-0.09%-0.12140.19140.21140.35140.12Beli
CHFJPY France Swiss/Yen Jepun
109.51-0.07%-0.07109.51109.52109.62109.40Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.200.00%0.0078.2078.4078.2778.20Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.6984.69Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.01%0.001.361.361.361.36Jual
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.110.02%0.0171.1171.2071.1171.11Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.050.12%0.017.057.057.057.04Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Belian Kuat
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4027.900.00%0.004027.904037.904027.904027.90Jualan Kuat
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
387.110.00%0.00387.11387.16387.11387.11Jual
USDLAK U.S. DOLLAR / LAO KIP
8824.500.00%0.008824.508859.508824.508824.50Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.200.07%0.13179.20179.40179.23179.10Jual
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.00%0.001514.001518.001514.001514.00Jual
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.01%0.008.068.068.068.06Jualan Kuat
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.174.164.16Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.55-0.22%-0.25114.55115.15114.80114.55Beli
USDPHP Dolar U.S/Peso Filipina
50.91-0.04%-0.0250.9150.9650.9150.91Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40156.40Beli
USDTHB Dolar A.S / Baht Thai
30.18-0.07%-0.0230.1830.2330.1930.18Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.70-0.00%-0.009.709.709.709.70Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Jualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.00%0.009450.009540.009450.009450.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.15%0.000.720.720.720.72Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.18%0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.16%0.000.780.780.780.78Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.16%0.000.010.010.010.01Jual
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.32%0.000.660.660.660.66Belian Kuat
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.18%0.000.010.010.010.01Belian Kuat
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.08%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.25%0.000.060.070.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.14%0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.11%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.14%0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.900.08%0.11129.90129.98129.90129.26Jual
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.10%0.000.660.660.660.66Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.34%0.000.640.640.640.64Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.180.15%0.0537.1837.1837.1937.13Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.14%0.018.308.308.308.29Beli
JPYKRW YEN / WON
10.770.09%0.0110.7710.8110.7810.75Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.560.15%0.013.563.573.573.56Jual
JPYLAK JAPANESE YEN / LAO KIP
81.470.15%0.1281.4781.5581.4981.37Belian Kuat
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.03%-0.001.641.651.651.65Jual
JPYMMK JAPANESE YEN / BURMESE KYAT
13.940.14%0.0213.9414.0213.9413.92Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.940.16%0.0424.9424.9524.9524.91Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.11%0.000.070.070.070.07Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.142.41%0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.13%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.00%0.001.061.061.061.06Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.17%0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.21%0.000.470.470.470.47Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.16%0.001.441.441.441.43Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Jual
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.280.280.28Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.13%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.41%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Jual
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.530.33%0.2987.5387.5387.5487.52Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.110.16%0.34214.11214.91214.13213.81Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Jualan Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.10%-0.001.001.001.001.00Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.10%-0.001.111.111.111.11Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1999.20-0.19%-3.901999.202000.802001.401994.00Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.18-0.15%-0.0210.1810.1910.1910.18Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.98-0.16%-0.26165.98166.14166.22165.98Jual
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.23-0.03%-0.007.237.247.237.23Jual
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.09%-0.000.190.190.190.19Jualan Kuat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.28-0.14%-0.014.284.294.294.28Jualan Kuat
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.30%-0.014.324.334.344.32Jualan Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.02%0.000.190.190.190.19Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.10%0.001.001.001.001.00Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.00%0.001.111.111.111.11Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2003.200.38%7.502003.202004.002003.201995.70Beli
CNYINR CHINESE YUAN / INDIAN RUPEE
10.20-0.09%-0.0110.2010.2010.2010.20Beli
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
573.080.00%0.00573.08573.48573.08573.08Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.35-0.06%-0.10166.35166.36166.43166.22Jual
CNYLAK CHINESE YUAN / LAO KIP
1254.900.00%0.001254.901258.901254.901254.90Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.44-0.02%-0.0025.4425.5225.4525.44Jual
CNYMMK CHINESE YUAN / BURMESE KYAT
215.300.00%0.00215.30215.70215.30215.30Jual
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.03%-0.000.590.590.590.59Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.250.00%0.007.257.257.257.24Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.290.03%0.004.294.294.294.29Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.19%-0.014.334.334.344.33Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG
3305.100.00%0.003305.103309.103305.103305.10Beli
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.840.00%0.0010.8410.8410.8410.83Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.10%0.000.900.900.900.90Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.01%-0.000.900.900.900.90Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.20-0.06%-1.101799.201803.201799.301792.50Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.17-0.04%-0.009.179.179.179.17Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.15-0.05%-0.08149.15149.95149.25149.09Jual
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.870.01%0.0022.8722.9522.8722.87Jual
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.510.07%0.006.516.526.516.51Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.990.00%0.0019.9920.0020.0019.84Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Jual
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.03%-0.003.863.863.863.86Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.89-0.19%-0.013.893.893.913.89Jual
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.400.00%0.002971.402975.402971.602971.10Belian Kuat
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.38%-0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.06%0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.06%0.000.010.010.010.01Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.12%0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.08%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00Jual
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.03%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.14%-0.000.000.000.000.00Jualan Kuat
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.00-0.05%-0.10196.00196.80196.00195.30Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.30-0.01%-0.0016.3016.3116.3116.30Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.13%0.000.710.710.710.71Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.07%0.002.182.182.182.17Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT
0.420.02%0.000.420.420.420.42Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.16%-0.000.420.420.430.42Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.05%0.000.010.010.010.01Beli
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.05%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.04-0.12%-0.0112.0412.0512.0512.00Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.01%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.12%0.000.040.040.040.04Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.05%0.000.130.130.130.13Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.15%-0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04Beli
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.04%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Belian Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Jual
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.11%0.001.691.701.691.69Beli
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.02%0.001.691.691.691.69Jual
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.01%0.001.881.881.881.88Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar