Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
143.412 | −2.63% | −3.880 | 143.406 | 143.425 | 147.327 | 141.618 | Jual Kuat | |
7.1500 | −0.12% | −0.0085 | 7.1500 | 7.1510 | 7.1612 | 7.1479 | Jual | |
1.33696 | −0.35% | −0.00476 | 1.33693 | 1.33722 | 1.34340 | 1.33615 | Jual | |
154.961 | −2.26% | −3.586 | 154.961 | 154.973 | 158.656 | 153.140 | Jual | |
1313.01 | −0.21% | −2.73 | 1313.15 | 1314.15 | 1327.12 | 1312.09 | Neutral | |
7.81226 | +0.02% | 0.00176 | 7.81220 | 7.81320 | 7.81510 | 7.80760 | Neutral | |
83.3300 | +0.02% | 0.0160 | 83.3200 | 83.3700 | 83.3700 | 83.2675 | Beli Kuat | |
31.368 | −0.43% | −0.137 | 31.366 | 31.466 | 31.579 | 31.368 | Jual | |
94.745 | −1.77% | −1.711 | 94.716 | 94.730 | 96.502 | 93.735 | Jual | |
105.502 | −2.64% | −2.866 | 105.478 | 105.496 | 108.371 | 104.225 | Jual Kuat | |
88.535 | −2.02% | −1.824 | 88.518 | 88.539 | 90.559 | 87.698 | Jual | |
180.568 | −2.39% | −4.426 | 180.554 | 180.588 | 185.008 | 178.590 | Jual | |
164.006 | −2.59% | −4.362 | 164.013 | 164.032 | 168.428 | 162.194 | Jual | |
69.129 | −0.08% | −0.053 | 69.129 | 69.329 | 69.182 | 69.129 | Jual | |
109.7500 | +0.03% | 0.0300 | 109.7500 | 110.0000 | 109.9800 | 109.7200 | Neutral | |
1.3369 | −0.36% | −0.0048 | 1.3365 | 1.3375 | 1.3431 | 1.3366 | Jual | |
83.360 | −0.05% | −0.040 | 83.360 | 83.460 | 83.360 | 83.360 | Beli | |
7.157020 | −0.23% | −0.016330 | 7.156950 | 7.157460 | 7.174250 | 7.152850 | Jual | |
15510.0000 | +0.14% | 21.0000 | 15510.0000 | 15520.0000 | 15541.0000 | 15495.0000 | Beli | |
89.2950 | 0.00% | 0.0000 | 89.2950 | 89.3450 | 89.2950 | 89.2950 | Beli Kuat | |
4107.5 | +0.06% | 2.5 | 4104.0 | 4135.0 | 4107.5 | 4107.5 | Neutral | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
458.32 | +0.02% | 0.07 | 458.32 | 458.37 | 461.32 | 458.32 | Jual | |
20710.0000 | +0.05% | 10.0000 | 20715.0000 | 20793.0000 | 20710.0000 | 20710.0000 | Beli | |
326.000 | −0.19% | −0.610 | 326.000 | 326.840 | 326.610 | 326.000 | Jual | |
3426.88 | −0.10% | −3.43 | 3426.88 | 3433.88 | 3430.31 | 3426.88 | Jual Kuat | |
8.0466 | +0.02% | 0.0020 | 8.0466 | 8.0474 | 8.0492 | 8.0422 | Neutral | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | Beli | |
4.6660 | +0.11% | 0.0050 | 4.6720 | 4.6750 | 4.6745 | 4.6660 | Jual | |
133.2800 | +0.04% | 0.0584 | 133.2800 | 133.3200 | 133.2900 | 133.2700 | Beli | |
55.32 | +0.03% | 0.02 | 55.32 | 55.34 | 55.41 | 55.27 | Jual | |
283.9200 | −0.01% | −0.0400 | 283.9200 | 284.1200 | 284.4858 | 283.9200 | Jual | |
35.130 | +0.07% | 0.025 | 35.142 | 35.157 | 35.391 | 35.118 | Jual | |
10.9612 | +0.04% | 0.0048 | 10.9612 | 10.9622 | 10.9612 | 10.9612 | Beli Kuat | |
3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Jual Kuat | |
12305.00 | +0.29% | 35.00 | 12305.00 | 12365.00 | 12305.00 | 12300.17 | Beli | |
24275 | +0.00% | 1 | 24275 | 24285 | 24275 | 24274 | Beli | |
0.47989 | +2.12% | 0.00996 | 0.47989 | 0.48029 | 0.48057 | 0.47160 | Beli | |
0.010550 | +1.82% | 0.000189 | 0.010550 | 0.010558 | 0.010597 | 0.010364 | Beli | |
0.76177 | +2.23% | 0.01660 | 0.76177 | 0.76217 | 0.76284 | 0.74780 | Beli Kuat | |
0.009304 | +2.37% | 0.000215 | 0.009304 | 0.009344 | 0.009341 | 0.009094 | Beli | |
0.57870 | +2.09% | 0.01184 | 0.57870 | 0.57910 | 0.57905 | 0.57857 | Beli | |
0.009476 | +2.73% | 0.000252 | 0.009476 | 0.009484 | 0.009531 | 0.009228 | Beli Kuat | |
0.006096 | +2.66% | 0.000158 | 0.006096 | 0.006097 | 0.006149 | 0.005938 | Beli | |
0.049863 | +2.48% | 0.001205 | 0.049863 | 0.049943 | 0.050061 | 0.048684 | Beli | |
0.04987 | +2.74% | 0.00133 | 0.04987 | 0.04995 | 0.05002 | 0.04837 | Beli Kuat | |
0.0064526 | +2.33% | 0.0001472 | 0.0064526 | 0.0064534 | 0.0064869 | 0.0063061 | Beli | |
0.005533 | +2.46% | 0.000133 | 0.005533 | 0.005541 | 0.005550 | 0.005405 | Beli | |
0.05427 | +2.76% | 0.00146 | 0.05427 | 0.05467 | 0.05450 | 0.05285 | Beli | |
108.14 | +2.67% | 2.81 | 108.14 | 108.22 | 108.60 | 105.18 | Beli Kuat | |
0.58081 | +2.66% | 0.01507 | 0.58081 | 0.58121 | 0.58330 | 0.56596 | Beli Kuat | |
0.6166 | +1.78% | 0.0108 | 0.6166 | 0.6170 | 0.6171 | 0.6130 | Beli | |
28.669 | +2.78% | 0.775 | 28.669 | 28.673 | 28.706 | 27.926 | Beli | |
6.27415 | +2.72% | 0.16588 | 6.27415 | 6.27495 | 6.30086 | 6.11055 | Beli | |
9.140 | +2.50% | 0.223 | 9.140 | 9.180 | 9.167 | 8.922 | Beli | |
3.1746 | +2.22% | 0.0689 | 3.1746 | 3.1826 | 3.1790 | 3.1309 | Beli | |
143.887 | +2.22% | 3.131 | 143.887 | 143.967 | 144.089 | 141.259 | Beli Kuat | |
2.2462 | +1.50% | 0.0332 | 2.2462 | 2.2542 | 2.2559 | 2.2190 | Beli | |
14.489 | +2.20% | 0.312 | 14.489 | 14.569 | 14.510 | 14.227 | Beli | |
23.7853 | +2.10% | 0.4885 | 23.7853 | 23.7933 | 23.8187 | 23.3744 | Beli | |
0.05558 | +2.17% | 0.00118 | 0.05558 | 0.05598 | 0.05559 | 0.05460 | Beli Kuat | |
0.1030 | +2.08% | 0.0021 | 0.1030 | 0.1110 | 0.1034 | 0.1007 | Beli | |
0.03252 | +2.75% | 0.00087 | 0.03252 | 0.03260 | 0.03262 | 0.03167 | Beli Kuat | |
0.9182 | +1.71% | 0.0154 | 0.9182 | 0.9222 | 0.9182 | 0.9058 | Beli | |
0.011287 | +2.08% | 0.000230 | 0.011287 | 0.011291 | 0.011312 | 0.011060 | Beli | |
0.3842 | +2.78% | 0.0104 | 0.3842 | 0.3882 | 0.3861 | 0.3737 | Beli | |
1.9676 | +2.19% | 0.0421 | 1.9676 | 1.9716 | 1.9704 | 1.9324 | Beli Kuat | |
0.00907 | 0.00% | 0.00000 | 0.00928 | 0.00936 | 0.00908 | 0.00907 | Beli | |
0.2431 | +2.44% | 0.0058 | 0.2431 | 0.2471 | 0.2441 | 0.2368 | Beli | |
0.074612 | +0.34% | 0.000250 | 0.074612 | 0.074692 | 0.074615 | 0.074586 | Beli | |
0.023750 | −0.17% | −0.000040 | 0.023750 | 0.023830 | 0.023751 | 0.023741 | Neutral | |
0.2171 | +2.45% | 0.0052 | 0.2171 | 0.2211 | 0.2179 | 0.2120 | Beli | |
83.810 | +0.31% | 0.259 | 83.810 | 83.814 | 83.832 | 83.468 | Beli | |
167.98 | +2.21% | 3.63 | 167.98 | 168.78 | 168.22 | 164.94 | Beli Kuat | |
0.071072 | −0.00% | −0.000002 | 0.071072 | 0.071152 | 0.071086 | 0.071048 | Neutral | |
0.012148 | −0.25% | −0.000030 | 0.012148 | 0.012228 | 0.012188 | 0.012148 | Jual | |
0.99860 | +0.12% | 0.00123 | 0.99874 | 0.99954 | 0.99931 | 0.99210 | Beli | |
1.0911 | +0.25% | 0.0027 | 1.0912 | 1.0920 | 1.0917 | 1.0884 | Beli | |
2166.9 | +0.17% | 3.7 | 2166.9 | 2168.5 | 2172.4 | 2158.7 | Beli | |
11.6387 | +0.18% | 0.0213 | 11.6387 | 11.6467 | 11.6498 | 11.6131 | Beli | |
183.47 | +0.01% | 0.02 | 183.47 | 183.63 | 185.05 | 183.31 | Beli | |
7.7341 | +0.27% | 0.0210 | 7.7341 | 7.7421 | 7.7420 | 7.7078 | Beli | |
0.18662 | −0.13% | −0.00024 | 0.18662 | 0.18702 | 0.18718 | 0.18662 | Neutral | |
4.9073 | +0.01% | 0.0007 | 4.9073 | 4.9153 | 4.9312 | 4.8977 | Neutral | |
4.3867 | −0.02% | −0.0009 | 4.3867 | 4.3947 | 4.4037 | 4.3854 | Jual | |
0.18679 | −0.28% | −0.00052 | 0.18679 | 0.18719 | 0.18830 | 0.18679 | Jual | |
1.00060 | −0.12% | −0.00123 | 1.00046 | 1.00126 | 1.00716 | 1.00060 | Jual | |
1.0922 | +0.14% | 0.0015 | 1.0922 | 1.0930 | 1.0997 | 1.0911 | Neutral | |
2169.6 | +0.05% | 1.1 | 2169.6 | 2170.4 | 2179.1 | 2166.6 | Beli Kuat | |
11.6544 | +0.12% | 0.0138 | 11.6544 | 11.6552 | 11.7090 | 11.6383 | Beli | |
574.93 | +0.16% | 0.89 | 574.93 | 575.33 | 576.05 | 574.28 | Beli | |
183.421 | −0.28% | −0.522 | 183.421 | 183.429 | 185.532 | 183.421 | Beli | |
2900.0 | +0.13% | 3.7 | 2900.0 | 2904.0 | 2907.7 | 2900.0 | Beli | |
45.637 | +0.02% | 0.010 | 45.637 | 45.717 | 45.706 | 45.557 | Beli | |
292.76 | +0.11% | 0.31 | 292.76 | 293.16 | 293.53 | 292.76 | Beli | |
0.6524 | +0.06% | 0.0004 | 0.6524 | 0.6524 | 0.6563 | 0.6523 | Beli | |
7.7457 | +0.12% | 0.0093 | 7.7457 | 7.7465 | 7.7808 | 7.7261 | Neutral | |
0.1866 | −0.27% | −0.0005 | 0.1866 | 0.1874 | 0.1881 | 0.1866 | Jual | |
4.9128 | −0.17% | −0.0082 | 4.9128 | 4.9136 | 4.9518 | 4.9126 | Jual | |
4.3936 | −0.27% | −0.0121 | 4.3936 | 4.3944 | 4.4367 | 4.3869 | Jual Kuat |