Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDJPYU.S. DOLLAR / JAPANESE YEN143.412−2.63%−3.880143.406143.425147.327141.618
Jual Kuat
USDCNYU.S. DOLLAR / CHINESE YUAN7.1500−0.12%−0.00857.15007.15107.16127.1479
Jual
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33696−0.35%−0.004761.336931.337221.343401.33615
Jual
EURJPYEURO / JAPANESE YEN154.961−2.26%−3.586154.961154.973158.656153.140
Jual
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1313.01−0.21%−2.731313.151314.151327.121312.09
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81226+0.02%0.001767.812207.813207.815107.80760
Neutral
USDINRU.S. DOLLAR / INDIAN RUPEE83.3300+0.02%0.016083.320083.370083.370083.2675
Beli Kuat
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.368−0.43%−0.13731.36631.46631.57931.368
Jual
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94.745−1.77%−1.71194.71694.73096.50293.735
Jual
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.502−2.64%−2.866105.478105.496108.371104.225
Jual Kuat
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.535−2.02%−1.82488.51888.53990.55987.698
Jual
GBPJPYBRITISH POUND / JAPANESE YEN180.568−2.39%−4.426180.554180.588185.008178.590
Jual
CHFJPYSWISS FRANC / JAPANESE YEN164.006−2.59%−4.362164.013164.032168.428162.194
Jual
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.129−0.08%−0.05369.12969.32969.18269.129
Jual
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.7500+0.03%0.0300109.7500110.0000109.9800109.7200
Neutral
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3369−0.36%−0.00481.33651.33751.34311.3366
Jual
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.360−0.05%−0.04083.36083.46083.36083.360
Beli
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.157020−0.23%−0.0163307.1569507.1574607.1742507.152850
Jual
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15510.0000+0.14%21.000015510.000015520.000015541.000015495.0000
Beli
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.29500.00%0.000089.295089.345089.295089.2950
Beli Kuat
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4107.5+0.06%2.54104.04135.04107.54107.5
Neutral
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE458.32+0.02%0.07458.32458.37461.32458.32
Jual
USDLAKU.S. DOLLAR / LAO KIP20710.0000+0.05%10.000020715.000020793.000020710.000020710.0000
Beli
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE326.000−0.19%−0.610326.000326.840326.610326.000
Jual
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3426.88−0.10%−3.433426.883433.883430.313426.88
Jual Kuat
USDMOPU.S. DOLLAR / MACAU PATACA8.0466+0.02%0.00208.04668.04748.04928.0422
Neutral
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Beli
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6660+0.11%0.00504.67204.67504.67454.6660
Jual
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.2800+0.04%0.0584133.2800133.3200133.2900133.2700
Beli
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.32+0.03%0.0255.3255.3455.4155.27
Jual
USDPKRU.S. DOLLAR / PAKISTANI RUPEE283.9200−0.01%−0.0400283.9200284.1200284.4858283.9200
Jual
USDTHBU.S. DOLLAR / THAI BAHT35.130+0.07%0.02535.14235.15735.39135.118
Jual
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9612+0.04%0.004810.961210.962210.961210.9612
Beli Kuat
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Jual Kuat
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12305.00+0.29%35.0012305.0012365.0012305.0012300.17
Beli
USDVNDU.S. DOLLAR / VIETNAMESE DONG24275+0.00%124275242852427524274
Beli
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47989+2.12%0.009960.479890.480290.480570.47160
Beli
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010550+1.82%0.0001890.0105500.0105580.0105970.010364
Beli
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76177+2.23%0.016600.761770.762170.762840.74780
Beli Kuat
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009304+2.37%0.0002150.0093040.0093440.0093410.009094
Beli
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.57870+2.09%0.011840.578700.579100.579050.57857
Beli
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009476+2.73%0.0002520.0094760.0094840.0095310.009228
Beli Kuat
JPYCHFJAPANESE YEN / SWISS FRANC0.006096+2.66%0.0001580.0060960.0060970.0061490.005938
Beli
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049863+2.48%0.0012050.0498630.0499430.0500610.048684
Beli
JPYCNYJAPANESE YEN / CHINESE YUAN0.04987+2.74%0.001330.049870.049950.050020.04837
Beli Kuat
JPYEURJAPANESE YEN / EURO0.0064526+2.33%0.00014720.00645260.00645340.00648690.0063061
Beli
JPYGBPJAPANESE YEN / BRITISH POUND0.005533+2.46%0.0001330.0055330.0055410.0055500.005405
Beli
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05427+2.76%0.001460.054270.054670.054500.05285
Beli
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH108.14+2.67%2.81108.14108.22108.60105.18
Beli Kuat
JPYINRJAPANESE YEN / INDIAN RUPEE0.58081+2.66%0.015070.580810.581210.583300.56596
Beli Kuat
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6166+1.78%0.01080.61660.61700.61710.6130
Beli
JPYKHRJAPANESE YEN / CAMBODIAN RIEL28.669+2.78%0.77528.66928.67328.70627.926
Beli
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.27415+2.72%0.165886.274156.274956.300866.11055
Beli
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.140+2.50%0.2239.1409.1809.1678.922
Beli
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1746+2.22%0.06893.17463.18263.17903.1309
Beli
JPYLAKJAPANESE YEN / LAO KIP143.887+2.22%3.131143.887143.967144.089141.259
Beli Kuat
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.2462+1.50%0.03322.24622.25422.25592.2190
Beli
JPYMMKJAPANESE YEN / BURMESE KYAT14.489+2.20%0.31214.48914.56914.51014.227
Beli
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.7853+2.10%0.488523.785323.793323.818723.3744
Beli
JPYMOPJAPANESE YEN / MACAU PATACA0.05558+2.17%0.001180.055580.055980.055590.05460
Beli Kuat
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1030+2.08%0.00210.10300.11100.10340.1007
Beli
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03252+2.75%0.000870.032520.032600.032620.03167
Beli Kuat
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9182+1.71%0.01540.91820.92220.91820.9058
Beli
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011287+2.08%0.0002300.0112870.0112910.0113120.011060
Beli
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3842+2.78%0.01040.38420.38820.38610.3737
Beli
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9676+2.19%0.04211.96761.97161.97041.9324
Beli Kuat
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.009070.00%0.000000.009280.009360.009080.00907
Beli
JPYTHBJAPANESE YEN / THAI BAHT0.2431+2.44%0.00580.24310.24710.24410.2368
Beli
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.074612+0.34%0.0002500.0746120.0746920.0746150.074586
Beli
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023750−0.17%−0.0000400.0237500.0238300.0237510.023741
Neutral
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2171+2.45%0.00520.21710.22110.21790.2120
Beli
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83.810+0.31%0.25983.81083.81483.83283.468
Beli
JPYVNDJAPANESE YEN / VIETNAMESE DONG167.98+2.21%3.63167.98168.78168.22164.94
Beli Kuat
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071072−0.00%−0.0000020.0710720.0711520.0710860.071048
Neutral
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012148−0.25%−0.0000300.0121480.0122280.0121880.012148
Jual
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99860+0.12%0.001230.998740.999540.999310.99210
Beli
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0911+0.25%0.00271.09121.09201.09171.0884
Beli
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2166.9+0.17%3.72166.92168.52172.42158.7
Beli
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.6387+0.18%0.021311.638711.646711.649811.6131
Beli
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON183.47+0.01%0.02183.47183.63185.05183.31
Beli
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7341+0.27%0.02107.73417.74217.74207.7078
Beli
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18662−0.13%−0.000240.186620.187020.187180.18662
Neutral
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9073+0.01%0.00074.90734.91534.93124.8977
Neutral
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3867−0.02%−0.00094.38674.39474.40374.3854
Jual
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18679−0.28%−0.000520.186790.187190.188300.18679
Jual
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00060−0.12%−0.001231.000461.001261.007161.00060
Jual
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0922+0.14%0.00151.09221.09301.09971.0911
Neutral
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2169.6+0.05%1.12169.62170.42179.12166.6
Beli Kuat
CNYINRCHINESE YUAN / INDIAN RUPEE11.6544+0.12%0.013811.654411.655211.709011.6383
Beli
CNYKHRCHINESE YUAN / CAMBODIAN RIEL574.93+0.16%0.89574.93575.33576.05574.28
Beli
CNYKRWCHINESE YUAN / SOUTH KOREAN WON183.421−0.28%−0.522183.421183.429185.532183.421
Beli
CNYLAKCHINESE YUAN / LAO KIP2900.0+0.13%3.72900.02904.02907.72900.0
Beli
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE45.637+0.02%0.01045.63745.71745.70645.557
Beli
CNYMMKCHINESE YUAN / BURMESE KYAT292.76+0.11%0.31292.76293.16293.53292.76
Beli
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6524+0.06%0.00040.65240.65240.65630.6523
Beli
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7457+0.12%0.00937.74577.74657.78087.7261
Neutral
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1866−0.27%−0.00050.18660.18740.18810.1866
Jual
CNYTHBCHINESE YUAN / THAI BAHT4.9128−0.17%−0.00824.91284.91364.95184.9126
Jual
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3936−0.27%−0.01214.39364.39444.43674.3869
Jual Kuat