Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
109.91-0.85%-0.94109.91109.91110.90109.74Jual
USDCNY Dolar U.S./Renminbi Yuan
6.720.31%0.026.726.726.726.70Jual
USDSGD DOLAR US/DOLAR SINGAPURA
1.35-0.02%-0.001.351.351.351.35Jual
EURJPY FX Euro/Yen Jepun
124.440.00%0.00124.44124.44124.44124.44Jual
USDKRW DOLAR U.S./WON
1135.000.71%8.001135.001137.001135.001129.90Belian Kuat
USDHKD Dolar U.S/ Dolar Hong Kong
7.85-0.01%-0.007.857.857.857.85Jual
USDINR Dolar U.S/Rupee India
69.160.60%0.4169.1669.1869.1668.54Jual
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.890.00%0.0030.8930.9430.8930.89Beli
AUDJPY Dolar Australia /Yen Jepun
77.85-0.06%-0.0577.8577.8577.9077.85Jual
CADJPY Dolar Kanada/ Yen Jepun
81.950.00%0.0081.9581.9981.9581.95Jual
NZDJPY Dolar New Zealand/Yen Jepun
75.600.00%0.0075.6075.6175.6075.60Jual
GBPJPY Pound British/Jepun Yen
145.28-0.01%-0.01145.28145.29145.29145.28Beli
CHFJPY France Swiss/Yen Jepun
110.650.00%0.00110.65110.66110.65110.65Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.360.15%0.1175.3675.5675.4575.36Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.170.02%0.0284.1784.4284.1784.15Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.26%0.001.351.351.351.35Jualan Kuat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.36%-0.2568.5568.6568.5568.55Jualan Kuat
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.19%0.016.726.736.736.70Jual
USDIDR Dolar US/ Rupiah
14160.000.18%25.0014160.0014170.0014165.0014100.00Jual
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.72-0.02%-0.0169.7269.7769.7269.72Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3953.30-0.67%-26.703953.303963.303989.003953.30Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.170.00%0.00378.17378.22378.17378.17Belian Kuat
USDLAK U.S. DOLLAR / LAO KIP
8576.000.06%5.008576.008611.008576.008571.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.95-0.25%-0.45177.95178.15178.10177.87Jual
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-1.17%-18.001519.001523.001535.001510.00Jual
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.00-0.11%-3.002613.002620.002625.862613.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1515.8615.5715.57Belian Kuat
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.060.05%0.004.064.074.064.06Jual
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.50-0.51%-0.56109.50110.10110.00109.50Jualan Kuat
USDPHP Dolar U.S/Peso Filipina
52.65-0.30%-0.1652.6552.7052.6752.34Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.990.53%0.74139.99140.19140.22139.26Beli
USDTHB U.S. DOLLAR / THAI BAHT
31.730.00%0.0031.7331.7831.7931.68Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Jualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8345.00-0.04%-3.008345.008428.008345.008345.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.000.02%5.0023195.0023200.0023195.0023195.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.00%0.000.690.690.690.69Belian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.07%0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.00%0.000.770.770.770.77Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.65%-0.000.620.620.620.62Jual
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.04%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.810.00%0.00128.81128.89128.81128.81Beli
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.00%0.000.630.630.630.63Jual
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.93%0.010.630.630.630.63Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.000.00%0.0036.0036.0136.0036.00Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.19-0.01%-0.008.198.198.198.19Beli
JPYKRW YEN / WON
10.310.00%0.0010.3110.3510.3110.31Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.00%0.003.443.443.443.44Beli
JPYLAK JAPANESE YEN / LAO KIP
78.130.00%0.0078.1378.2178.1378.13Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.620.77%0.011.611.621.621.60Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
13.790.00%0.0013.7913.8813.7913.79Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.800.00%0.0023.8023.8023.8023.80Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.29%-0.000.140.140.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.991.000.990.99Jual
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.00%0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.00%0.000.480.480.480.48Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.00%0.001.271.281.271.27Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.91%0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Beli
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.91%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.82%0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.94%0.000.280.280.280.28Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.270.83%0.6376.2776.2776.2776.27Belian Kuat
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.700.86%1.80210.70211.50210.82209.07Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Jualan Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.00%0.001.171.171.171.17Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2106.000.00%0.002106.002107.602106.002106.00Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.280.00%0.0010.2810.2910.2810.28Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.820.37%0.63168.82168.98168.83168.82Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.830.00%0.007.837.847.837.83Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.17%-0.000.200.200.200.20Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.00%0.004.724.724.724.72Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.00%0.004.594.604.594.59Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.00%0.000.200.200.200.20Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.00%0.001.171.171.171.17Beli
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2108.600.00%0.002108.602109.402108.602108.60Jual
CNYINR CHINESE YUAN / INDIAN RUPEE
10.300.00%0.0010.3010.3010.3010.30Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.120.00%0.00589.12589.52589.12589.12Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.070.00%0.00169.07169.08169.08169.07Beli
CNYLAK CHINESE YUAN / LAO KIP
1277.400.00%0.001277.401281.401277.401277.40Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.47-0.41%-0.1126.4726.5526.5426.47Jual
CNYMMK CHINESE YUAN / BURMESE KYAT
226.250.00%0.00226.25226.65226.25226.25Jual
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.840.00%0.007.847.847.847.84Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.730.00%0.004.734.734.734.73Beli
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.600.00%0.004.604.604.604.60Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG
3452.90-0.30%-10.403452.903456.903459.303452.90Beli
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.740.00%0.0010.7410.7510.7410.74Belian Kuat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.00%0.000.860.860.860.86Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1803.100.00%0.001803.101807.101803.101803.10Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.810.00%0.008.818.818.818.81Jual
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.310.00%0.00144.31145.11144.32144.31Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.65-0.02%-0.0122.6522.7322.6822.64Jual
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.00%0.000.520.520.520.52Jualan Kuat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.710.00%0.006.716.716.716.71Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.850.00%0.0017.8517.8517.8517.85Belian Kuat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.17%-0.000.170.170.170.17Jual
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.00%0.004.044.054.044.04Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.00%0.003.943.943.943.94Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.000.00%0.102955.002959.002955.602955.00Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Jual
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.00%0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Belian Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.00%0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.41%-0.000.100.100.100.10Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Beli
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.400.00%0.00204.40205.20204.40204.40Beli
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.410.00%0.0016.4116.4216.4116.41Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.760.00%0.000.760.760.760.76Beli
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.00%0.002.022.032.022.02Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.46Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.00%0.000.450.450.450.45Beli
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33920.00-0.15%-50.0033920.0034320.0033920.0033920.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.470.00%0.0012.4712.4812.4712.47Jualan Kuat
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.00%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.00%0.000.120.120.120.12Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Jualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.00%0.000.030.030.030.03Jualan Kuat
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.41%0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Beli
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.28%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar