Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
110.120.04%0.04110.12110.13110.26110.02Jual
USDCNY Dolar U.S./Renminbi Yuan
6.920.05%0.006.926.926.926.90Beli
USDSGD DOLAR US/DOLAR SINGAPURA
1.380.24%0.001.381.381.381.38Beli
EURJPY FX Euro/Yen Jepun
122.74-0.15%-0.19122.74122.74123.11122.69Jualan Kuat
USDKRW DOLAR U.S./WON
1194.300.24%2.901194.301194.501194.301192.00Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.85-0.02%-0.007.857.857.857.85Beli
USDINR Dolar U.S/Rupee India
69.740.23%0.1669.7469.7569.8169.66Jual
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.470.26%0.0831.4731.5731.5231.38Beli
AUDJPY Dolar Australia /Yen Jepun
75.69-0.45%-0.3475.6975.7076.2875.62Jual
CADJPY Dolar Kanada/ Yen Jepun
82.010.08%0.0682.0182.0282.1481.93Jual
NZDJPY Dolar New Zealand/Yen Jepun
71.65-0.40%-0.2971.6471.6572.0771.59Jualan Kuat
GBPJPY Pound British/Jepun Yen
139.80-0.20%-0.28139.80139.81140.37139.66Jual
CHFJPY France Swiss/Yen Jepun
108.99-0.12%-0.13108.99109.00109.22108.88Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.001.10%0.8780.0080.2080.0079.13Belian Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.491.33%1.1184.4984.5084.5083.38Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.22%0.001.381.381.381.38Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.62-0.78%-0.5569.6269.7269.6269.62Jual
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.09%0.016.946.946.956.92Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3997.30-0.76%-30.703997.304007.304038.003997.30Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.010.11%0.41379.01379.06379.01378.41Jual
USDLAK U.S. DOLLAR / LAO KIP
8618.00-0.02%-2.008618.008653.008618.008612.40Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.050.20%0.35176.05176.26176.09175.86Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1538.000.39%6.001538.001542.001538.001532.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.00%0.002613.002620.002613.002613.00Jual
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.098.088.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.32%0.0515.5715.7715.5715.52Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.18%0.014.184.194.194.17Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.35-0.79%-0.89111.35111.95111.47111.35Jual
USDPHP Dolar U.S/Peso Filipina
52.55-0.17%-0.0952.5552.6052.6952.49Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
149.500.50%0.75149.50149.65149.50148.75Beli
USDTHB U.S. DOLLAR / THAI BAHT
31.900.22%0.0731.9031.9531.9431.81Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Jualan Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.00-0.10%-8.008410.008500.008410.008410.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.98%0.010.730.730.730.72Belian Kuat
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.48%0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.771.09%0.010.770.770.770.76Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.17%0.000.010.010.010.01Belian Kuat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.83%-0.010.630.630.630.63Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.16%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.02%0.000.060.060.060.06Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Beli
JPYEUR JAPANESE YEN / EURO
0.010.17%0.000.010.010.010.01Belian Kuat
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.24%0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.06%-0.000.070.070.070.07Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.500.03%0.04131.50131.58131.60131.20Beli
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.14%0.000.630.630.630.63Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.24%-0.000.640.640.640.64Belian Kuat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.34-0.84%-0.3136.3436.3436.7936.34Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.17-0.05%-0.008.178.178.188.16Beli
JPYKRW YEN / WON
10.840.21%0.0210.8410.8810.8410.82Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.05%0.003.443.453.443.44Beli
JPYLAK JAPANESE YEN / LAO KIP
78.30-0.09%-0.0778.3078.3878.8978.30Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.16%0.001.611.611.601.59Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
13.87-0.25%-0.0413.8713.9513.9013.87Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.73-0.18%-0.0423.7323.7423.7723.73Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.15%0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.11%0.000.040.040.040.04Belian Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-1.11%-0.011.011.021.021.01Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.40%0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.25%-0.000.480.480.480.48Beli
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.362.19%0.031.361.361.361.33Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Belian Kuat
JPYTHB JAPANESE YEN / THAI BAHT
0.290.14%0.000.290.290.290.29Belian Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.05%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.21%0.000.280.290.280.28Belian Kuat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.85-0.23%-0.1876.8576.8576.8976.85Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.98-0.08%-0.18211.98212.78212.17211.98Beli
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-1.18%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.98%-0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Jual
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.08%-0.001.131.131.131.13Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2085.500.04%0.802085.502087.102090.502082.30Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.040.15%0.0110.0410.0510.0710.03Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.160.19%0.32172.16172.32172.23171.84Belian Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.57-0.26%-0.027.577.577.627.57Jualan Kuat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.17%0.000.200.200.200.20Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.590.14%0.014.594.604.604.59Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.18%0.014.544.544.544.53Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.14%0.000.200.200.200.20Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00Beli
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.06%-0.001.131.141.141.13Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2094.400.03%0.702094.402095.202099.102090.80Jualan Kuat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.080.14%0.0110.0810.0910.1210.07Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.50-0.92%-5.37578.50578.90585.70578.50Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.940.20%0.35172.94172.95172.97172.61Beli
CNYLAK CHINESE YUAN / LAO KIP
1249.600.24%3.001249.601253.601254.901246.60Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.430.16%0.0425.4325.5125.5025.43Jual
CNYMMK CHINESE YUAN / BURMESE KYAT
221.28-0.21%-0.47221.28221.68222.13221.28Jualan Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.12%0.000.600.600.610.60Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.60-0.47%-0.047.607.607.647.60Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.620.19%0.014.624.624.624.60Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.31%0.014.564.564.574.54Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG
3385.700.10%3.503385.703389.703388.103382.20Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.761.19%0.1310.7610.7710.7610.63Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.08%0.000.880.890.880.88Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.06%0.000.880.880.880.88Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1843.700.09%1.701843.701847.701845.101839.50Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.890.20%0.028.898.898.908.87Jual
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.980.26%0.40151.98152.78152.00151.58Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.410.22%0.0522.4122.4822.4122.38Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.19%0.000.530.530.530.53Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.70-0.18%-0.016.706.706.746.69Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.122.25%0.4219.1219.1219.1218.68Belian Kuat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.25%0.000.180.180.180.18Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.070.22%0.014.074.074.074.05Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.020.26%0.014.024.024.024.00Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2979.800.07%2.102979.802983.802980.002977.90Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.02%-0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.09%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.10%0.000.000.000.000.00Jual
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.16%0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.08%0.000.000.000.000.00Jual
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.25%-0.000.000.000.000.00Jualan Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.11%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.18%0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.27%-0.000.110.110.110.11Beli
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.30-0.10%-0.20207.30208.10207.60207.20Beli
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.140.05%0.0117.1417.1517.1617.07Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.38%-0.000.750.750.760.75Beli
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.152.05%0.042.152.152.152.10Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.46Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.07%0.000.450.450.450.45Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.21%-0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.26%-0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.11-0.16%-0.0212.1112.1212.1412.10Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.05%-0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.45%-0.000.040.040.040.04Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.131.99%0.000.130.130.130.12Belian Kuat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Jualan Kuat
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.04%-0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.16%-0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.22%-0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.04%-0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.25%0.000.170.170.170.17Beli
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.66-0.12%-0.001.661.661.661.66Beli
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.11%-0.001.651.651.661.65Beli
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.18%-0.001.881.881.881.87Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar