Pasangan mata wang negara-negara Asia

Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun 111.200.38%0.42111.19111.21111.40110.77Beli
USDCNY Dolar U.S./Renminbi Yuan 6.380.08%0.016.386.386.396.38Beli
USDSGD DOLAR US/DOLAR SINGAPURA 1.340.06%0.001.341.341.351.34Beli Kuat
EURJPY FX Euro/Yen Jepun 130.780.28%0.37130.78130.78131.00130.29Jual
USDKRW DOLAR U.S./WON 1085.400.73%7.901085.401085.501085.401084.40Beli
USDHKD Dolar U.S/ Dolar Hong Kong 7.85-0.01%-0.007.857.857.857.85Beli
USDINR Dolar U.S/Rupee India 68.090.12%0.0968.0968.1068.1868.01Beli Kuat
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.950.06%0.0229.9530.0530.0329.91Beli Kuat
AUDJPY Dolar Australia /Yen Jepun 84.151.15%0.9584.1584.1684.1783.33Beli
CADJPY Dolar Kanada/ Yen Jepun 86.650.77%0.6686.6586.6686.6785.93Beli
NZDJPY Dolar New Zealand/Yen Jepun 77.020.67%0.5177.0277.0377.0476.53Jual
GBPJPY Pound British/Jepun Yen 149.250.04%0.06149.24149.26149.66149.01Jual
CHFJPY France Swiss/Yen Jepun 111.420.38%0.42111.42111.43111.51111.00Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.460.46%0.3371.4671.6671.4671.10Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.540.05%0.0483.5483.7984.5983.54Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.04%0.001.331.331.331.33Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.030.48%0.3368.0368.1268.0368.03Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.370.14%0.016.376.376.396.36Beli
USDIDR Dolar US/ Rupiah 14180.000.21%30.0014180.0014190.0014198.0014148.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.440.02%0.0268.4468.4968.4468.44Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4037.900.00%0.004037.904047.904060.004024.00Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 329.160.15%0.50329.16329.21329.16328.01Beli
USDLAK U.S. DOLLAR / LAO KIP 8320.000.07%6.008320.008355.008339.008314.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.700.03%0.05157.70158.00157.80157.65Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1352.000.22%3.001352.001356.001352.001346.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2397.000.00%0.002397.002404.002402.002397.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.00%0.008.088.098.098.08Beli
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.20%0.013.983.983.983.97Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.880.19%0.21108.88109.28108.88108.70Beli Kuat
USDPHP Dolar U.S/Peso Filipina 52.350.13%0.0752.3552.4052.4452.28Beli Kuat
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.50-0.01%-0.01115.50115.70115.60115.50Beli
USDTHB U.S. DOLLAR / THAI BAHT 32.17-0.03%-0.0132.1732.2232.2732.16Beli
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.13%0.018.988.988.988.98Beli Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.613.413.41Beli Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8000.000.00%0.008000.008000.00Jual
USDVND U.S. DOLLAR / VIETNAMESE DONG 22769.00-0.07%-15.0022769.0022779.0022784.0022769.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.64-0.42%-0.000.640.640.640.64Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-1.10%-0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.760.92%0.010.760.760.760.75Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.36%-0.000.010.010.010.01Jual
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.13%0.000.610.610.610.61Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.75%-0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.34%-0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.31%-0.000.060.060.060.06Jual Kuat
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.30%-0.000.060.060.060.06Jual Kuat
JPYEUR JAPANESE YEN / EURO 0.01-0.29%-0.000.010.010.010.01Beli
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.00%0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.37%-0.000.070.070.070.07Jual Kuat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.49-0.18%-0.23127.49127.59127.77127.44Jual
JPYINR JAPANESE YEN / INDIAN RUPEE 0.61-0.24%-0.000.610.610.610.61Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.26%-0.000.610.620.610.61Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.35-0.39%-0.1436.3536.3536.6336.13Jual Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.09-0.38%-0.038.098.098.118.08Jual
JPYKRW YEN / WON 9.69-0.40%-0.049.699.749.749.69Jual Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.95-0.24%-0.012.952.962.962.95Jual
JPYLAK JAPANESE YEN / LAO KIP 74.91-0.32%-0.2474.9175.0175.1774.86Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.41-0.24%-0.001.421.41Jual
JPYMMK JAPANESE YEN / BURMESE KYAT 12.12-0.16%-0.0212.1212.2212.1412.12Jual
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.58-0.39%-0.0821.5821.5921.6721.57Jual
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.01%-0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.14-0.37%-0.000.140.150.140.14Jual Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.28%-0.000.040.040.040.04Jual Kuat
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.980.00%0.000.980.980.980.98Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.64%-0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.47-0.32%-0.000.470.470.470.47Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.04-0.40%-0.001.041.041.041.04Jual
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.33%-0.000.010.010.010.01Jual Kuat
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.42%-0.000.290.290.290.29Jual Kuat
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.06%0.000.080.080.080.08Jual
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.49%-0.000.030.030.030.03Jual Kuat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.26%-0.000.270.270.270.27Jual Kuat
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 72.77-0.60%-0.4472.8172.77Jual
JPYVND JAPANESE YEN / VIETNAMESE DONG 204.26-0.46%-0.94204.26205.26205.11204.26Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-1.28%-0.000.090.090.090.09Jual Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-1.23%-0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.01%0.001.001.011.001.00Beli
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.23-0.06%-0.001.231.231.231.23Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2226.900.13%2.802226.902228.902227.502223.20Beli Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.690.07%0.0110.6910.7010.6910.67Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 169.60-0.09%-0.16169.60169.80170.30169.60Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.22-0.02%-0.008.228.238.238.21Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.21-0.02%-0.000.210.210.210.21Beli
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.05-0.11%-0.015.055.065.065.05Beli
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.710.04%0.004.714.724.714.70Beli Kuat
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.21-0.04%-0.000.210.210.210.21Beli
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.99-0.01%-0.000.991.000.990.99Jual
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.23-0.07%-0.001.231.231.231.23Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2222.000.13%2.902222.002223.002226.702219.10Beli Kuat
CNYINR CHINESE YUAN / INDIAN RUPEE 10.670.06%0.0110.6710.6710.6810.65Beli Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 633.19-0.08%-0.52633.19633.69637.27630.01Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 169.27-0.10%-0.17169.27169.28170.30169.23Beli
CNYLAK CHINESE YUAN / LAO KIP 1303.80-0.02%-0.201303.801308.801306.701303.80Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.66-0.09%-0.0224.6624.7624.6924.66Jual
CNYMMK CHINESE YUAN / BURMESE KYAT 211.900.14%0.30211.90212.40211.91210.88Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.11%0.000.620.620.620.62Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.20-0.02%-0.008.208.208.228.20Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21Beli
CNYTHB CHINESE YUAN / THAI BAHT 5.04-0.11%-0.015.045.045.065.04Beli Kuat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.700.03%0.004.704.704.714.69Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG 3565.80-0.15%-5.203565.803570.803571.003565.80Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.791.30%0.1410.7910.8010.7910.66Beli Kuat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.810.06%0.000.810.810.810.81Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.07%0.000.810.810.810.81Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1804.700.21%3.701804.701809.701806.901800.90Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.680.14%0.018.688.688.698.66Beli Kuat
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 137.14-0.03%-0.04137.14138.14137.86137.10Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.050.04%0.0120.0520.1520.0720.05Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.22%0.000.510.510.510.51Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.670.05%0.006.676.676.686.66Beli Kuat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.73-0.01%-0.0014.7314.7314.7514.73Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.05%0.000.170.170.170.17Beli Kuat
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.10-0.03%-0.004.104.104.114.10Beli
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.820.11%0.003.823.823.833.81Beli Kuat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2899.00-0.07%-2.002899.002904.002901.002899.00Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.13%-0.000.000.000.000.00Jual Kuat
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.21%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.08%-0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.20%-0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.16%-0.000.000.000.000.00Jual
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.05%-0.000.000.000.000.00Jual Kuat
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.32%-0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.25%-0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.09%-0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.11%-0.000.090.090.090.09Jual Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.12-0.17%-0.000.120.120.120.12Jual Kuat
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.800.10%0.20207.80208.80208.10207.60Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.86-0.16%-0.0315.8615.8715.9515.86Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Jual Kuat
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.77-0.09%-0.000.770.770.770.77Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.69-0.15%-0.001.691.701.701.69Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.08%-0.000.020.020.020.02Jual Kuat
INRTHB INDIAN RUPEE / THAI BAHT 0.47-0.17%-0.000.470.470.470.47Jual Kuat
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.44-0.02%-0.000.440.440.440.44Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.10%0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.02%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.120.20%0.0313.1213.1313.1313.07Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.16%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.19%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.08%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.02%-0.000.110.110.110.11Jual
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.08%0.000.000.000.000.00Beli
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.01%-0.000.030.030.030.03Beli
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.14%0.000.030.030.030.03Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.09%0.000.040.040.040.04Beli
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.04%-0.000.050.050.050.05Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.00%0.000.010.010.010.01Beli
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.970.970.97Jual
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.59-0.15%-0.001.591.601.601.59Jual
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.60-0.12%-0.001.601.601.611.60Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar