Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar A.S. / Yen Jepun
136.62-0.04%-0.06136.64136.70136.68136.62Jual
USDCNY Dolar A.S. / Yuan China
6.96-0.08%-0.016.966.976.986.96Jual
USDSGD Dolar A.S. / Dolar Singapura
1.350.08%0.001.351.361.361.35Jual
EURJPY Euro / Yen Jepun
144.25-0.04%-0.05144.18144.33144.29144.24Beli
USDKRW Dolar A.S. / Korea Selatan
1316.970.09%1.181316.971317.971316.971315.81Jual
USDHKD Dolar A.S. / Dolar Hong Kong
7.790.00%0.007.797.797.797.79Jual
USDINR Dolar A.S / Rupee India
82.280.05%0.0482.2882.3382.4782.21Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.620.00%0.0030.6830.7830.6830.62Jual
AUDJPY Dolar Australia / Yen Jepun
92.46-0.07%-0.0692.4592.5692.5292.44Jual
CADJPY Dolar Kanada / Yen Jepun
100.51-0.05%-0.05100.51100.62100.56100.48Jual
NZDJPY Dolar New Zealand / Yen Jepun
87.06-0.09%-0.0887.0687.0787.1687.06Beli
GBPJPY Paun British / Yen Jepun
167.17-0.05%-0.09167.10167.29167.28167.14Beli
CHFJPY Franc Swiss / Yen Jepun
145.91-0.05%-0.07145.89145.89145.91145.77Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.33-0.30%-0.2787.3387.5387.5987.33Jual Kuat
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
104.100.10%0.10104.10104.35104.10102.79Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.08%0.001.351.361.351.35Jual
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
82.50-0.21%-0.1782.5082.5982.5082.50Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.960.01%0.006.966.966.966.96Jual
USDIDR Dolar A.S. / Rupiah
15619.00-0.10%-16.0015619.0015629.0015634.0015589.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.92-0.00%-0.0084.9284.9784.9284.92Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4110.880.07%3.004110.884120.884115.004105.00Jual
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
471.09-0.45%-2.11471.09471.14473.59470.64Beli
USDLAK U.S. DOLLAR / LAO KIP
17322.600.02%2.6017322.6017342.6017340.0017250.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
362.28-0.18%-0.66362.28371.73367.61362.28Jual
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3425.320.04%1.283425.323432.323425.323424.04Beli Kuat
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.00%0.008.028.028.028.02Jual
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.390.00%0.004.394.404.414.39Jual
USDNPR U.S. DOLLAR / NEPALESE RUPEE
131.85-0.08%-0.10131.85131.89131.95131.67Beli
USDPHP Dolar A.S. / Peso Filipina
55.35-0.25%-0.1455.3555.4055.4955.33Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
224.130.06%0.14224.13224.33224.25223.99Beli
USDTHB Dolar A.S. / Baht Thailand
34.63-0.13%-0.0534.6334.7934.6634.53Jual Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.21-0.00%-0.0010.2110.2110.2110.21Jual Kuat
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.350.00%0.003.353.663.363.35Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11250.000.00%0.0011250.0011300.0011255.4911250.00Beli
USDVND U.S. DOLLAR / VIETNAMESE DONG
23780.00-0.50%-120.0023780.0023790.0023900.0023780.00Jual
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.64-0.50%-0.000.640.640.640.64Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.01%0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.10%-0.000.760.760.760.75Beli
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.11%0.000.010.010.010.01Beli
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.60-0.10%-0.000.600.600.600.60Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.04%-0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.03%0.000.050.050.050.05Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.27%-0.000.050.050.050.05Beli
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.02%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.060.00%0.000.060.060.060.06Beli
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
114.19-0.05%-0.06114.19114.27114.19114.17Beli
JPYINR JAPANESE YEN / INDIAN RUPEE
0.600.00%0.000.600.600.600.60Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.49%0.000.620.620.620.62Beli
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.110.01%0.0030.1130.1230.1130.11Beli
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.590.01%0.006.596.596.596.58Beli
JPYKRW Yen Jepun / Won Korea Selatan
9.610.04%0.009.619.659.619.61Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.44-0.64%-0.023.443.453.473.44Beli
JPYLAK JAPANESE YEN / LAO KIP
126.790.01%0.01126.79126.87126.79126.76Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.680.47%0.012.682.692.702.66Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
15.29-0.20%-0.0315.2915.3715.3315.29Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.08-0.16%-0.0425.0825.0925.1424.99Beli
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Beli
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.09%0.000.110.120.110.11Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-0.06%-0.000.030.030.030.03Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.960.41%0.000.960.970.960.96Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.14%0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.400.02%0.000.400.410.400.40Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.640.01%0.001.641.651.641.64Beli Kuat
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.10%0.000.010.010.010.01Beli
JPYTHB JAPANESE YEN / THAI BAHT
0.250.04%0.000.250.260.250.25Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.070.12%0.000.070.070.070.07Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.05%-0.000.030.030.030.03Beli
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.13%-0.000.220.230.220.22Beli
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
82.49-0.06%-0.0582.4982.5082.5682.31Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
173.63-0.66%-1.15173.63174.43174.96173.63Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.07-0.18%-0.000.070.070.080.07Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-0.32%-0.000.010.010.010.01Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Beli Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.12-0.02%-0.001.121.121.121.12Beli
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2241.80-0.08%-1.702241.802243.402242.102241.80Beli
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.82-0.03%-0.0011.8211.8211.8211.82Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
189.060.01%0.02189.06189.22189.09189.06Jual
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.95-0.02%-0.007.957.967.957.95Jual
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.980.00%0.004.984.984.984.98Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.400.11%0.014.404.414.404.40Beli
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.14%-0.000.190.190.190.19Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.05%0.001.001.001.001.00Jual Kuat
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.00%0.001.121.121.121.12Beli
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2238.50-0.21%-4.602238.502239.302243.102237.40Beli
CNYINR CHINESE YUAN / INDIAN RUPEE
11.810.14%0.0211.8111.8111.8311.79Beli
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
591.150.12%0.73591.15591.55591.73588.50Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
189.060.20%0.37189.06189.07189.62188.56Jual
CNYLAK CHINESE YUAN / LAO KIP
2488.900.08%1.902488.902492.902488.902473.00Beli
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.670.11%0.0652.6752.7553.0552.15Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
300.600.08%0.23300.60301.00300.60300.28Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.08%0.000.630.630.630.63Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.940.00%0.007.947.947.957.92Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.15%-0.000.190.190.190.19Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.98-0.70%-0.044.984.985.014.97Jual Kuat
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.400.34%0.014.404.404.414.39Beli
CNYVND CHINESE YUAN / VIETNAMESE DONG
3412.70-0.43%-14.703412.703416.703427.403412.70Jual Kuat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.380.18%0.0213.3813.3913.3913.20Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.01%0.000.890.890.890.89Jual
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.00%0.000.890.890.900.89Jual
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2003.00-0.06%-1.202003.002007.002003.002003.00Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.57-0.01%-0.0010.5710.5710.5710.57Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
168.700.03%0.05168.70169.50168.70168.70Jual
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.160.07%0.0347.1647.2447.4846.69Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.07%0.000.560.560.570.56Jual
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.11-0.00%-0.007.117.117.117.11Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.86-0.00%-0.0028.8628.8728.8628.86Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.07%0.000.170.170.170.17Jual
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.450.02%0.004.454.454.454.45Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.13%0.013.943.943.943.94Jual
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3052.70-0.52%-16.003052.703056.703067.103052.70Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.20%0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.06%0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.06%0.000.010.010.010.01Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.09%0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00Jual
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.06%0.000.000.000.000.00Jual
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00Jual
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.08%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.20%0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.12%-0.000.080.090.080.08Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
189.30-0.05%-0.10189.30190.10189.30189.30Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.000.04%0.0116.0016.0016.0016.00Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.19%0.000.050.050.050.05Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.00%0.000.670.670.670.67Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.730.01%0.002.732.732.732.73Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.08%0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT
0.420.02%0.000.420.420.420.42Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.370.16%0.000.370.370.370.37Jual
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.21%-0.000.010.010.010.01Beli
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.03%-0.000.010.010.010.01Beli
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.08%-0.0111.8511.8611.8511.85Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.04%-0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.18%-0.000.000.000.000.00Jual
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.03%-0.000.040.040.040.04Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-0.03%-0.000.170.170.170.17Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.10%0.000.000.000.000.00Beli
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.01%-0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.10%0.000.020.020.020.02Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.11%-0.000.020.020.020.02Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.07%-0.000.020.020.020.02Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.11%-0.000.000.000.000.00Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Jual
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.580.00%0.001.581.591.581.58Beli
Muatkan Lagi