Pasaran forex

Pasangan mata wang negara-negara Asia

Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDJPYU.S. DOLLAR / JAPANESE YEN144.607−0.06%−0.090144.530144.536145.112144.406
Beli
USDCNYU.S. DOLLAR / CHINESE YUAN7.1802+0.02%+0.00177.18037.18137.18177.1785
Jual
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28086+0.11%+0.001391.280471.280741.282401.28007
Jual
EURJPYEURO / JAPANESE YEN167.197−0.07%−0.116167.114167.144167.592167.023
Beli
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,361.72+0.29%+3.941,360.851,361.851,364.451,355.32
Jual
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84975+0.00%+0.000357.849657.849897.849757.84903
Beli
USDINRU.S. DOLLAR / INDIAN RUPEE86.0600+0.35%+0.300086.052586.062586.067585.7600
Beli
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR29.420+0.06%+0.01829.42329.52329.54629.402
Jual
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN94.488+0.05%+0.05094.48094.50694.66794.175
Beli
CADJPYCANADIAN DOLLAR / JAPANESE YEN106.535−0.09%−0.101106.489106.497106.888106.405
Beli
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.724+0.16%+0.13887.68087.71687.92187.502
Beli
GBPJPYBRITISH POUND / JAPANESE YEN196.327−0.06%−0.123196.208196.259196.844196.064
Beli
CHFJPYSWISS FRANC / JAPANESE YEN177.788−0.05%−0.097177.628177.688178.142177.627
Beli
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.2890.00%0.00070.28970.48970.28970.289
Neutral
USDBDTU.S. DOLLAR / BANGLADESHI TAKA122.36000.00%0.0000122.3600122.6100122.3600121.5300
Neutral
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2805+0.05%+0.00061.28011.28111.28221.2799
Jual
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.180790+0.02%+0.0012607.1804007.1809907.1857907.178890
Jual
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,291.00000.00%0.000016,291.000016,298.000016,291.000016,273.0000
Neutral
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.42500.00%0.000087.425087.475087.425087.4250
Beli
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,995.00.00%0.03,995.04,005.03,997.03,995.0
Jual
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE514.23+0.04%+0.18513.83513.88514.23512.74
Beli
USDLAKU.S. DOLLAR / LAO KIP21,459.00000.00%0.000021,459.000021,489.000021,459.000021,459.0000
Jual
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE300.790+0.15%+0.450300.790301.090300.930300.600
Beli kuat
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
Beli
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,577.840.00%0.003,577.843,584.843,577.843,577.84
Beli
USDMOPU.S. DOLLAR / MACAU PATACA8.0849−0.00%−0.00018.08478.08558.08518.0845
Beli
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Beli
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2385+0.01%+0.00054.23854.24254.24504.2385
Jual
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.2370−0.07%−0.00304.23704.24204.24204.2370
Jual
USDNPRU.S. DOLLAR / NEPALESE RUPEE137.6764−0.04%−0.0584137.6385137.6800137.8600136.4000
Beli kuat
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.55+0.36%+0.2056.5556.6056.5756.35
Beli
USDPKRU.S. DOLLAR / PAKISTANI RUPEE282.93000.00%0.0000282.9300283.1300283.1500282.9300
Beli
USDTHBU.S. DOLLAR / THAI BAHT32.477+0.33%+0.10732.47932.49432.54132.360
Jual
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.1230−0.16%−0.015910.123010.124010.123010.1230
Neutral
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3500.00%0.0003.3503.6503.3503.350
Jual kuat
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,710.13−0.31%−39.8712,710.1312,720.1312,710.1312,710.13
Jual
USDVNDU.S. DOLLAR / VIETNAMESE DONG26,0300.00%026,03026,04026,03026,030
Beli
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48658+0.10%+0.000510.486200.486600.486850.48491
Beli
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010581−0.02%−0.0000020.0105810.0105890.0106120.010568
Jual
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.84686+0.11%+0.000900.841790.842190.847320.83875
Neutral
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008838+0.14%+0.0000120.0088370.0088770.0088470.008823
Jual
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009382+0.09%+0.0000080.0093830.0093910.0093930.009361
Jual
JPYCHFJAPANESE YEN / SWISS FRANC0.005624+0.11%+0.0000060.0056290.0056300.0056300.005614
Jual
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049624+0.10%+0.0000490.0496210.0497010.0496770.049562
Jual
JPYCNYJAPANESE YEN / CHINESE YUAN0.04962+0.14%+0.000070.049620.049700.049670.04944
Jual
JPYEURJAPANESE YEN / EURO0.0059802+0.08%+0.00000500.00598160.00598240.00598610.0059676
Jual
JPYGBPJAPANESE YEN / BRITISH POUND0.005091+0.14%+0.0000070.0050910.0050990.0050950.005083
Jual kuat
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05409+0.09%+0.000050.054080.054480.054140.05401
Beli
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112.450.00%0.00112.47112.55112.60112.31
Jual
JPYINRJAPANESE YEN / INDIAN RUPEE0.59490+0.20%+0.001160.594750.595150.595280.59218
Beli
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6066+0.08%+0.00050.60660.60700.60660.6066
Neutral
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.660+0.11%+0.02927.63927.64327.67627.566
Jual
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.22364+0.07%+0.004556.223116.223916.230136.20308
Jual
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.398+0.41%+0.0389.3989.4389.4129.360
Jual
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.5489+0.01%+0.00043.54933.55733.55353.5447
Beli
JPYLAKJAPANESE YEN / LAO KIP148.350+0.03%+0.041148.350148.430148.350147.956
Jual
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0785−0.28%−0.00582.07742.08542.08052.0775
Beli
JPYMMKJAPANESE YEN / BURMESE KYAT14.439−0.13%−0.01914.43914.51914.45014.424
Jual
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.7631+0.11%+0.026124.743824.751824.776724.6781
Neutral
JPYMOPJAPANESE YEN / MACAU PATACA0.05581−0.43%−0.000240.055810.056210.055950.05581
Neutral
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1029+0.10%+0.00010.10290.11090.10300.1028
Neutral
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.029260.00%0.000000.029280.029360.029320.02926
Jual
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029285−0.34%−0.0001000.0292850.0293220.0292850.029241
Jual
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9500−0.37%−0.00350.94960.95360.95060.9400
Beli
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011397−0.06%−0.0000070.0113950.0113990.0114210.011377
Jual
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3897+0.54%+0.00210.38930.39330.39000.3867
Beli kuat
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9553+0.10%+0.00201.95771.96171.95991.9486
Beli
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00882+0.11%+0.000010.008820.008900.008830.00880
Jual
JPYTHBJAPANESE YEN / THAI BAHT0.2226+0.23%+0.00050.22270.22670.22300.2222
Jual
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.069873−0.46%−0.0003230.0698730.0699530.0698730.069854
Jual
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024140−0.45%−0.0001100.0241400.0242200.0241400.024133
Neutral
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2017+0.10%+0.00020.20190.20590.20220.2016
Jual
JPYUZSJAPANESE YEN / UZBEKISTANI SOM88.347−0.44%−0.38888.34788.35188.34788.177
Jual
JPYVNDJAPANESE YEN / VIETNAMESE DONG179.65+0.11%+0.19179.51180.31179.75179.03
Neutral
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064048−0.00%−0.0000010.0644270.0645070.0645530.064046
Beli
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010418+0.05%+0.0000050.0104800.0105600.0105050.010418
Jual
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3068−0.10%−0.00343.30683.31103.30733.3068
Neutral
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99956+0.02%+0.000240.999631.000430.999720.99866
Beli
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.09270.00%0.00001.09281.09361.09301.0927
Beli
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,264.2−0.10%−2.32,264.82,266.42,269.62,264.2
Jual
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9787+0.09%+0.010911.976311.984311.992211.9491
Beli kuat
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON189.56+0.31%+0.59189.56189.72189.93188.62
Jual
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.8827+0.42%+0.03337.87557.88357.88277.8446
Beli
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.17817+0.04%+0.000070.178170.178570.178350.17810
Jual
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.5193+0.15%+0.00664.52154.52954.52724.5147
Jual kuat
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.0967−0.02%−0.00084.10284.11084.11254.0959
Jual
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.78563−0.03%−0.002829.788459.78493
Beli
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA17.034959−0.03%−0.00489517.03985416.877056
Beli
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.17818+0.04%+0.000070.178170.178570.178400.17818
Jual
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99964−0.02%−0.000240.999571.000371.000550.99964
Jual
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0928−0.03%−0.00031.09271.09351.09311.0928
Beli
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,264.8−0.13%−2.92,265.42,266.22,270.32,264.8
Jual
CNYINRCHINESE YUAN / INDIAN RUPEE11.9834+0.07%+0.008011.980811.981611.995511.9462
Beli
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.173057+0.02%+0.00262312.17305712.173057
Beli
CNYKHRCHINESE YUAN / CAMBODIAN RIEL556.85−0.02%−0.13556.84557.24557.21556.85
Beli
CNYKPWYUAN RENMINBI / NORTH KOREAN WON125.30−0.02%−0.03125.33125.29
Beli
CNYKRWCHINESE YUAN / SOUTH KOREAN WON189.654+0.11%+0.207189.649189.657190.015189.020
Jual
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE71.5048−0.11%−0.081871.591171.3716
Beli
CNYLAKCHINESE YUAN / LAO KIP2,988.5−0.02%−0.72,988.52,992.52,989.22,988.5
Beli