Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
113.69-0.12%-0.14113.70113.70113.86113.58Beli
USDCNY Dolar U.S./Renminbi Yuan
6.96-0.07%-0.006.966.966.976.96Beli
USDSGD DOLAR US/DOLAR SINGAPURA
1.38-0.08%-0.001.381.381.391.38Belian Kuat
EURJPY FX Euro/Yen Jepun
127.750.04%0.05127.75127.75127.78127.50Jual
USDKRW DOLAR U.S./WON
1133.800.65%7.301133.801134.001134.301133.30Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.83-0.02%-0.007.837.837.837.83Jual
USDINR Dolar U.S/Rupee India
72.880.33%0.2472.8872.8973.0772.72Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.930.03%0.0130.9331.0330.9630.86Belian Kuat
AUDJPY Dolar Australia /Yen Jepun
81.640.02%0.0281.6481.6581.6981.39Beli
CADJPY Dolar Kanada/ Yen Jepun
85.91-0.01%-0.0185.9185.9185.9785.77Jual
NZDJPY Dolar New Zealand/Yen Jepun
76.430.09%0.0776.4376.4476.4576.22Belian Kuat
GBPJPY Pound British/Jepun Yen
146.280.00%0.01146.27146.29146.35146.00Jual
CHFJPY France Swiss/Yen Jepun
112.620.03%0.03112.62112.63112.70112.46Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.300.00%0.0075.3075.5075.7475.30Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.810.00%0.0083.8184.0683.8183.81Beli
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.07%-0.001.381.381.391.38Belian Kuat
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.40-0.21%-0.1572.4072.5072.4072.40Jual
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.96-0.05%-0.006.966.966.976.95Beli
USDIDR Dolar US/ Rupiah
14890.000.54%80.0014890.0014900.0014890.0014810.00Jual
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4034.500.00%0.004034.504044.504034.504034.50Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
373.970.00%0.00373.97374.02373.97373.97Beli
USDLAK U.S. DOLLAR / LAO KIP
8528.000.00%0.008528.008563.008528.008528.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.500.34%0.60175.50176.00175.50175.15Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1599.000.00%0.001599.001603.001599.001599.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2534.000.00%0.002534.002541.002534.002534.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.07-0.01%-0.008.078.078.078.07Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.19%0.014.194.204.204.19Belian Kuat
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.69-0.70%-0.81115.69116.29115.69115.69Jual
USDPHP Dolar U.S/Peso Filipina
53.19-0.06%-0.0353.1953.2453.2953.19Jual
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
133.730.00%0.00133.73133.93133.73133.73Beli
USDTHB U.S. DOLLAR / THAI BAHT
33.05-0.20%-0.0733.0533.0633.1633.05Belian Kuat
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.03%-0.009.429.429.429.42Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Belian Kuat
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8219.000.05%4.008219.008285.008219.008219.00Beli
USDVND U.S. DOLLAR / VIETNAMESE DONG
23290.00-0.09%-20.0023290.0023300.0023290.0023290.00Jual
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.660.14%0.000.660.660.670.66Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.02%0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.12%0.000.740.740.740.74Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Jual
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.41%-0.000.640.640.640.64Jual
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.05%0.000.010.010.010.01Beli
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.11%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Jual
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.08%0.000.060.060.060.06Jual
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01Belian Kuat
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.03%0.000.010.010.010.01Beli
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.13%0.000.070.070.070.07Jualan Kuat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.780.31%0.40130.78130.86130.89130.35Jual
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.13%0.000.640.640.640.64Jual
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.71%-0.000.610.610.610.61Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.530.12%0.0435.5335.5335.5535.51Jual
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.920.08%0.017.927.927.927.91Jual
JPYKRW YEN / WON
9.980.00%0.009.9810.0210.029.98Beli
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.290.12%0.003.293.293.293.29Beli
JPYLAK JAPANESE YEN / LAO KIP
75.130.12%0.0975.1375.2175.1775.13Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.540.03%0.001.531.541.541.54Beli
JPYMMK JAPANESE YEN / BURMESE KYAT
14.040.12%0.0214.0414.1214.0514.04Belian Kuat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.320.12%0.0322.3222.3222.3322.31Jual
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.34%0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.07%0.000.130.140.130.13Jual
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.30%0.000.040.040.040.04Beli
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-0.72%-0.011.021.021.021.02Jual
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.05%-0.000.010.010.010.01Jualan Kuat
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.11%0.000.470.470.470.47Jualan Kuat
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.180.04%0.001.181.181.181.18Beli
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Jual
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.14%-0.000.290.290.290.29Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.09%-0.000.080.080.080.08Jual
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.36%0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.270.270.27Jual
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
72.530.17%0.1272.5372.5372.5572.52Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
203.85-0.18%-0.37203.85204.65203.90203.85Jualan Kuat
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Belian Kuat
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.15%0.001.131.131.131.12Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2137.300.34%7.202137.302138.902137.302126.50Jualan Kuat
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.480.16%0.0210.4810.4910.4810.46Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.330.02%0.04163.33163.49163.61163.33Beli
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.650.14%0.017.657.667.677.64Jualan Kuat
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.11%-0.014.754.764.764.75Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.14%0.014.444.454.444.43Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.10%-0.000.200.200.200.20Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Jual
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.03%0.001.131.131.131.12Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2136.600.21%4.402136.602137.402136.802128.30Jualan Kuat
CNYINR CHINESE YUAN / INDIAN RUPEE
10.480.03%0.0010.4810.4810.4810.46Jual
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.220.04%0.22580.22580.62580.22579.87Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.32-0.11%-0.18163.32163.33163.82163.23Beli
CNYLAK CHINESE YUAN / LAO KIP
1225.900.04%0.501225.901229.901225.901225.40Jualan Kuat
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.200.02%0.0125.2025.2825.2025.20Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
229.840.03%0.08229.84230.24229.84229.76Belian Kuat
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.22%0.000.600.600.600.60Beli
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.650.01%0.007.657.657.667.64Jual
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.21%-0.014.754.754.764.75Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.01%0.004.444.444.454.43Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG
3343.00-0.12%-4.103343.003347.003343.303343.00Jualan Kuat
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.01%0.0010.7110.7210.7110.71Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.15%-0.000.890.890.890.89Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.02%-0.000.890.890.890.89Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1896.600.18%3.401896.601900.601897.201892.90Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.310.00%0.009.319.319.329.30Jual
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.70-0.14%-0.20144.70145.50145.18144.70Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.39-0.02%-0.0022.3922.4722.3922.39Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.21%0.000.540.540.540.53Belian Kuat
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.79-0.02%-0.006.796.796.826.79Jual
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.080.01%0.0017.0817.0917.0817.08Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.14%-0.000.180.180.180.18Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.22-0.27%-0.014.224.224.234.22Belian Kuat
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.02%-0.003.953.953.953.94Belian Kuat
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.40-0.04%-1.102971.402975.402971.502971.40Jual
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.19%-0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.18%-0.000.000.000.000.00Beli
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.16%-0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.02%0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.20%-0.000.000.000.000.00Jual
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.31%-0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.45%-0.000.000.000.000.00Beli
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.19%-0.000.000.000.000.00Beli
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.11%-0.000.100.100.100.10Beli
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Beli
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
203.500.15%0.30203.50204.30203.80203.20Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.58-0.13%-0.0215.5815.5915.6515.58Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.05%-0.000.730.730.730.73Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.83-0.02%-0.001.831.841.831.83Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Beli
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.29%-0.000.450.450.450.45Beli
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.00%0.000.420.420.420.42Beli
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34040.00-0.15%-50.0034040.0034440.0034080.0034040.00Beli
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.11%0.000.010.010.010.01Jual
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.14%0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.080.31%0.0413.0813.0913.0812.99Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.14%0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.33%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.12%0.000.050.050.050.05Jual
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.24%0.000.120.120.120.12Beli
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.13%-0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Jualan Kuat
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.02%-0.000.040.040.040.04Jualan Kuat
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.24%0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Beli
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.14%-0.000.170.170.170.17Beli
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar