Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	143.412	−2.63%	−3.880	143.406	143.425	147.327	141.618	Jual Kuat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1500	−0.12%	−0.0085	7.1500	7.1510	7.1612	7.1479	Jual
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.33696	−0.35%	−0.00476	1.33693	1.33722	1.34340	1.33615	Jual
EURJPY^{EURO / JAPANESE YEN}	154.961	−2.26%	−3.586	154.961	154.973	158.656	153.140	Jual
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1313.01	−0.21%	−2.73	1313.15	1314.15	1327.12	1312.09	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81226	+0.02%	0.00176	7.81220	7.81320	7.81510	7.80760	Neutral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3300	+0.02%	0.0160	83.3200	83.3700	83.3700	83.2675	Beli Kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.368	−0.43%	−0.137	31.366	31.466	31.579	31.368	Jual
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.745	−1.77%	−1.711	94.716	94.730	96.502	93.735	Jual
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.502	−2.64%	−2.866	105.478	105.496	108.371	104.225	Jual Kuat
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.535	−2.02%	−1.824	88.518	88.539	90.559	87.698	Jual
GBPJPY^{BRITISH POUND / JAPANESE YEN}	180.568	−2.39%	−4.426	180.554	180.588	185.008	178.590	Jual
CHFJPY^{SWISS FRANC / JAPANESE YEN}	164.006	−2.59%	−4.362	164.013	164.032	168.428	162.194	Jual
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.129	−0.08%	−0.053	69.129	69.329	69.182	69.129	Jual
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7500	+0.03%	0.0300	109.7500	110.0000	109.9800	109.7200	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3369	−0.36%	−0.0048	1.3365	1.3375	1.3431	1.3366	Jual
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.360	−0.05%	−0.040	83.360	83.460	83.360	83.360	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.157020	−0.23%	−0.016330	7.156950	7.157460	7.174250	7.152850	Jual
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15510.0000	+0.14%	21.0000	15510.0000	15520.0000	15541.0000	15495.0000	Beli
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2950	0.00%	0.0000	89.2950	89.3450	89.2950	89.2950	Beli Kuat
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4107.5	+0.06%	2.5	4104.0	4135.0	4107.5	4107.5	Neutral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	458.32	+0.02%	0.07	458.32	458.37	461.32	458.32	Jual
USDLAK^{U.S. DOLLAR / LAO KIP}	20710.0000	+0.05%	10.0000	20715.0000	20793.0000	20710.0000	20710.0000	Beli
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	326.000	−0.19%	−0.610	326.000	326.840	326.610	326.000	Jual
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3426.88	−0.10%	−3.43	3426.88	3433.88	3430.31	3426.88	Jual Kuat
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0466	+0.02%	0.0020	8.0466	8.0474	8.0492	8.0422	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Beli
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6660	+0.11%	0.0050	4.6720	4.6750	4.6745	4.6660	Jual
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.2800	+0.04%	0.0584	133.2800	133.3200	133.2900	133.2700	Beli
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.32	+0.03%	0.02	55.32	55.34	55.41	55.27	Jual
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	283.9200	−0.01%	−0.0400	283.9200	284.1200	284.4858	283.9200	Jual
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.130	+0.07%	0.025	35.142	35.157	35.391	35.118	Jual
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9612	+0.04%	0.0048	10.9612	10.9622	10.9612	10.9612	Beli Kuat
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Jual Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12305.00	+0.29%	35.00	12305.00	12365.00	12305.00	12300.17	Beli
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24275	+0.00%	1	24275	24285	24275	24274	Beli
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47989	+2.12%	0.00996	0.47989	0.48029	0.48057	0.47160	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010550	+1.82%	0.000189	0.010550	0.010558	0.010597	0.010364	Beli
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76177	+2.23%	0.01660	0.76177	0.76217	0.76284	0.74780	Beli Kuat
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009304	+2.37%	0.000215	0.009304	0.009344	0.009341	0.009094	Beli
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57870	+2.09%	0.01184	0.57870	0.57910	0.57905	0.57857	Beli
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009476	+2.73%	0.000252	0.009476	0.009484	0.009531	0.009228	Beli Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006096	+2.66%	0.000158	0.006096	0.006097	0.006149	0.005938	Beli
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049863	+2.48%	0.001205	0.049863	0.049943	0.050061	0.048684	Beli
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04987	+2.74%	0.00133	0.04987	0.04995	0.05002	0.04837	Beli Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0064526	+2.33%	0.0001472	0.0064526	0.0064534	0.0064869	0.0063061	Beli
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005533	+2.46%	0.000133	0.005533	0.005541	0.005550	0.005405	Beli
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05427	+2.76%	0.00146	0.05427	0.05467	0.05450	0.05285	Beli
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	108.14	+2.67%	2.81	108.14	108.22	108.60	105.18	Beli Kuat
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58081	+2.66%	0.01507	0.58081	0.58121	0.58330	0.56596	Beli Kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6166	+1.78%	0.0108	0.6166	0.6170	0.6171	0.6130	Beli
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28.669	+2.78%	0.775	28.669	28.673	28.706	27.926	Beli
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.27415	+2.72%	0.16588	6.27415	6.27495	6.30086	6.11055	Beli
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.140	+2.50%	0.223	9.140	9.180	9.167	8.922	Beli
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1746	+2.22%	0.0689	3.1746	3.1826	3.1790	3.1309	Beli
JPYLAK^{JAPANESE YEN / LAO KIP}	143.887	+2.22%	3.131	143.887	143.967	144.089	141.259	Beli Kuat
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2462	+1.50%	0.0332	2.2462	2.2542	2.2559	2.2190	Beli
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.489	+2.20%	0.312	14.489	14.569	14.510	14.227	Beli
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.7853	+2.10%	0.4885	23.7853	23.7933	23.8187	23.3744	Beli
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05558	+2.17%	0.00118	0.05558	0.05598	0.05559	0.05460	Beli Kuat
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1030	+2.08%	0.0021	0.1030	0.1110	0.1034	0.1007	Beli
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03252	+2.75%	0.00087	0.03252	0.03260	0.03262	0.03167	Beli Kuat
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9182	+1.71%	0.0154	0.9182	0.9222	0.9182	0.9058	Beli
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011287	+2.08%	0.000230	0.011287	0.011291	0.011312	0.011060	Beli
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3842	+2.78%	0.0104	0.3842	0.3882	0.3861	0.3737	Beli
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9676	+2.19%	0.0421	1.9676	1.9716	1.9704	1.9324	Beli Kuat
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00907	0.00%	0.00000	0.00928	0.00936	0.00908	0.00907	Beli
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2431	+2.44%	0.0058	0.2431	0.2471	0.2441	0.2368	Beli
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.074612	+0.34%	0.000250	0.074612	0.074692	0.074615	0.074586	Beli
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023750	−0.17%	−0.000040	0.023750	0.023830	0.023751	0.023741	Neutral
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2171	+2.45%	0.0052	0.2171	0.2211	0.2179	0.2120	Beli
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.810	+0.31%	0.259	83.810	83.814	83.832	83.468	Beli
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	167.98	+2.21%	3.63	167.98	168.78	168.22	164.94	Beli Kuat
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071072	−0.00%	−0.000002	0.071072	0.071152	0.071086	0.071048	Neutral
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012148	−0.25%	−0.000030	0.012148	0.012228	0.012188	0.012148	Jual
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99860	+0.12%	0.00123	0.99874	0.99954	0.99931	0.99210	Beli
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0911	+0.25%	0.0027	1.0912	1.0920	1.0917	1.0884	Beli
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2166.9	+0.17%	3.7	2166.9	2168.5	2172.4	2158.7	Beli
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6387	+0.18%	0.0213	11.6387	11.6467	11.6498	11.6131	Beli
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	183.47	+0.01%	0.02	183.47	183.63	185.05	183.31	Beli
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7341	+0.27%	0.0210	7.7341	7.7421	7.7420	7.7078	Beli
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18662	−0.13%	−0.00024	0.18662	0.18702	0.18718	0.18662	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9073	+0.01%	0.0007	4.9073	4.9153	4.9312	4.8977	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3867	−0.02%	−0.0009	4.3867	4.3947	4.4037	4.3854	Jual
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18679	−0.28%	−0.00052	0.18679	0.18719	0.18830	0.18679	Jual
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00060	−0.12%	−0.00123	1.00046	1.00126	1.00716	1.00060	Jual
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0922	+0.14%	0.0015	1.0922	1.0930	1.0997	1.0911	Neutral
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2169.6	+0.05%	1.1	2169.6	2170.4	2179.1	2166.6	Beli Kuat
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6544	+0.12%	0.0138	11.6544	11.6552	11.7090	11.6383	Beli
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	574.93	+0.16%	0.89	574.93	575.33	576.05	574.28	Beli
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	183.421	−0.28%	−0.522	183.421	183.429	185.532	183.421	Beli
CNYLAK^{CHINESE YUAN / LAO KIP}	2900.0	+0.13%	3.7	2900.0	2904.0	2907.7	2900.0	Beli
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.637	+0.02%	0.010	45.637	45.717	45.706	45.557	Beli
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	292.76	+0.11%	0.31	292.76	293.16	293.53	292.76	Beli
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6524	+0.06%	0.0004	0.6524	0.6524	0.6563	0.6523	Beli
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7457	+0.12%	0.0093	7.7457	7.7465	7.7808	7.7261	Neutral
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1866	−0.27%	−0.0005	0.1866	0.1874	0.1881	0.1866	Jual
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9128	−0.17%	−0.0082	4.9128	4.9136	4.9518	4.9126	Jual
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3936	−0.27%	−0.0121	4.3936	4.3944	4.4367	4.3869	Jual Kuat

Pasaran forex

Currency pairs of the Asian countries