Pasaran forex
Pasangan mata wang negara-negara Asia
Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 160.185 | +0.17% | +0.265 | 160.185 | 160.295 | 160.377 | 159.927 | Beli |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7621 | −0.19% | −0.0130 | 6.7621 | 6.7631 | 6.7673 | 6.7610 | Jual |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28390 | +0.06% | +0.00078 | 1.28390 | 1.28490 | 1.28571 | 1.28258 | Beli |
 EURJPYEURO / JAPANESE YEN | 185.326 | +0.10% | +0.182 | 185.325 | 185.329 | 185.554 | 185.152 | Beli |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,517.89 | +0.12% | +1.88 | 1,517.89 | 1,518.89 | 1,523.59 | 1,514.68 | Beli |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83450 | −0.02% | −0.00145 | 7.83450 | 7.83550 | 7.83647 | 7.83450 | Beli |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.1000 | −0.68% | −0.6500 | 95.1000 | 95.1500 | 95.5250 | 94.9550 | Neutral |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.610 | +0.08% | +0.026 | 31.610 | 31.710 | 31.681 | 31.584 | Beli |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112.878 | +0.16% | +0.182 | 112.878 | 112.886 | 113.086 | 112.597 | Jual |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.525 | +0.05% | +0.053 | 114.525 | 114.565 | 114.755 | 114.426 | Jual |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.474 | +0.20% | +0.189 | 93.474 | 93.482 | 93.512 | 93.146 | Beli |
 GBPJPYBRITISH POUND / JAPANESE YEN | 214.818 | +0.15% | +0.322 | 214.818 | 214.826 | 215.018 | 214.496 | Beli kuat |
 CHFJPYSWISS FRANC / JAPANESE YEN | 201.027 | −0.13% | −0.258 | 201.023 | 201.027 | 201.446 | 200.959 | Jual |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.154 | 0.00% | 0.000 | 64.154 | 64.354 | 64.154 | 64.154 | Beli |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5400 | 0.00% | 0.0000 | 122.5400 | 122.7900 | 122.6348 | 122.5400 | Neutral |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2838 | +0.06% | +0.0008 | 1.2838 | 1.2848 | 1.2855 | 1.2829 | Beli |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.760360 | −0.05% | −0.003130 | 6.760360 | 6.766190 | 6.769140 | 6.759190 | Jual |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,916.0000 | −0.34% | −61.0000 | 17,916.0000 | 17,923.0000 | 17,977.0000 | 17,860.0000 | Beli |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,021.0 | 0.00% | 0.0 | 4,021.0 | 4,031.0 | 4,021.0 | 4,000.0 | Beli |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 487.86 | +0.19% | +0.92 | 487.86 | 487.91 | 490.11 | 486.41 | Beli |
 USDLAKU.S. DOLLAR / LAO KIP | 21,919.0000 | 0.00% | 0.0000 | 21,919.0000 | 21,949.0000 | 21,919.0000 | 21,800.0000 | Beli |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 333.570 | +0.55% | +1.820 | 333.570 | 333.930 | 334.500 | 333.110 | Beli |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,576.28 | 0.00% | 0.00 | 3,576.28 | 3,583.28 | 3,576.28 | 3,576.28 | Beli |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0697 | −0.01% | −0.0010 | 8.0697 | 8.0705 | 8.0713 | 8.0697 | Beli |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | Beli |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0550 | −0.22% | −0.0090 | 4.0550 | 4.0600 | 4.0600 | 4.0520 | Beli |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0530 | −0.34% | −0.0140 | 4.0530 | 4.0600 | 4.0560 | 4.0530 | Beli |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 152.1715 | −0.51% | −0.7830 | 152.1715 | 152.2480 | 152.5640 | 152.1530 | Jual |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 60.72 | −0.47% | −0.29 | 60.72 | 60.77 | 61.31 | 60.72 | Jual |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.0300 | −0.02% | −0.0500 | 278.0300 | 278.2300 | 278.3101 | 278.0000 | Jual |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.680 | −0.15% | −0.050 | 32.680 | 32.730 | 32.870 | 32.635 | Beli |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.3228 | −0.24% | −0.0227 | 9.3228 | 9.3238 | 9.3228 | 9.3228 | Jual |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | 0.00% | 0.000 | 3.360 | 3.660 | 3.360 | 3.350 | Beli kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,976.81 | −0.27% | −32.67 | 11,976.81 | 11,986.81 | 11,976.81 | 11,976.81 | Jual |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,250 | −0.28% | −75 | 26,250 | 26,260 | 26,330 | 26,250 | Jual |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40082 | −0.24% | −0.00095 | 0.40082 | 0.40122 | 0.40092 | 0.40082 | Jual |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008855 | −0.11% | −0.000010 | 0.008855 | 0.008863 | 0.008877 | 0.008849 | Beli |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.76538 | −0.24% | −0.00181 | 0.76538 | 0.76578 | 0.76805 | 0.76538 | Jual kuat |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007996 | −0.10% | −0.000008 | 0.007996 | 0.008036 | 0.008007 | 0.007996 | Jual kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008726 | −0.02% | −0.000002 | 0.008726 | 0.008734 | 0.008735 | 0.008719 | Beli |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004970 | +0.06% | +0.000003 | 0.004971 | 0.004979 | 0.004976 | 0.004964 | Beli |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042171 | −0.20% | −0.000085 | 0.042171 | 0.042251 | 0.042254 | 0.042171 | Jual kuat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04217 | −0.43% | −0.00018 | 0.04217 | 0.04225 | 0.04225 | 0.04217 | Jual kuat |
| JPYEURJAPANESE YEN / EURO | 0.0053954 | −0.08% | −0.0000042 | 0.0053955 | 0.0053963 | 0.0053996 | 0.0053901 | Jual |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004651 | −0.09% | −0.000004 | 0.004651 | 0.004659 | 0.004656 | 0.004651 | Jual kuat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04870 | −0.18% | −0.00009 | 0.04870 | 0.04910 | 0.04879 | 0.04870 | Jual kuat |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 111.80 | −0.02% | −0.02 | 111.80 | 111.88 | 112.27 | 110.83 | Beli |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59350 | −0.20% | −0.00117 | 0.59350 | 0.59390 | 0.59594 | 0.59309 | Jual |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.125 | −0.24% | −0.059 | 25.125 | 25.129 | 25.131 | 24.997 | Jual |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.61670 | −0.16% | −0.00924 | 5.61670 | 5.61750 | 5.62613 | 5.61237 | Jual |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.447 | −0.56% | −0.053 | 9.447 | 9.487 | 9.500 | 9.447 | Neutral |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0410 | +0.01% | +0.0003 | 3.0410 | 3.0490 | 3.0549 | 3.0391 | Beli |
| JPYLAKJAPANESE YEN / LAO KIP | 136.855 | −0.24% | −0.324 | 136.855 | 136.935 | 136.887 | 136.177 | Jual |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0941 | +0.54% | +0.0112 | 2.0941 | 2.1021 | 2.0943 | 2.0793 | Beli kuat |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.058 | −0.24% | −0.031 | 13.058 | 13.138 | 13.073 | 13.058 | Jual |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.3382 | −0.24% | −0.0528 | 22.3382 | 22.3462 | 22.3434 | 22.3359 | Jual |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05012 | +0.08% | +0.00004 | 0.05012 | 0.05052 | 0.05033 | 0.05012 | Jual |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0925 | −0.22% | −0.0002 | 0.0925 | 0.1005 | 0.0927 | 0.0925 | Jual kuat |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02528 | −0.47% | −0.00012 | 0.02528 | 0.02536 | 0.02535 | 0.02528 | Beli |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025315 | −0.07% | −0.000018 | 0.025315 | 0.025361 | 0.025315 | 0.025307 | Neutral |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9484 | −0.26% | −0.0025 | 0.9484 | 0.9524 | 0.9515 | 0.9484 | Jual |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010696 | −0.20% | −0.000021 | 0.010696 | 0.010700 | 0.010733 | 0.010696 | Neutral |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3771 | −0.71% | −0.0027 | 0.3771 | 0.3811 | 0.3805 | 0.3771 | Jual kuat |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7339 | −0.25% | −0.0044 | 1.7339 | 1.7379 | 1.7381 | 1.7339 | Jual kuat |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00798 | 0.00% | 0.00000 | 0.00798 | 0.00806 | 0.00799 | 0.00798 | Jual |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2021 | −0.59% | −0.0012 | 0.2021 | 0.2061 | 0.2032 | 0.2021 | Jual |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058129 | −0.10% | −0.000057 | 0.058129 | 0.058209 | 0.058139 | 0.058129 | Jual |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021868 | +0.11% | +0.000023 | 0.021868 | 0.021948 | 0.021870 | 0.021782 | Jual |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1956 | −0.10% | −0.0002 | 0.1956 | 0.1996 | 0.1959 | 0.1956 | Jual |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 74.817 | −0.03% | −0.025 | 74.817 | 74.821 | 74.825 | 74.809 | Jual kuat |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.46 | −0.52% | −0.86 | 163.46 | 164.26 | 164.15 | 163.46 | Jual kuat |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063833 | −0.02% | −0.000013 | 0.063833 | 0.063913 | 0.063841 | 0.063712 | Neutral |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010430 | +0.06% | +0.000006 | 0.010430 | 0.010510 | 0.010432 | 0.010410 | Beli |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1568 | +0.02% | +0.0007 | 3.1568 | 3.1635 | 3.1572 | 3.1544 | Beli |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99949 | −0.19% | −0.00188 | 0.99949 | 1.00029 | 1.00089 | 0.99949 | Neutral |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1581 | +0.02% | +0.0002 | 1.1581 | 1.1589 | 1.1588 | 1.1579 | Beli |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,648.7 | +0.18% | +4.8 | 2,648.7 | 2,650.3 | 2,657.6 | 2,623.5 | Beli |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.0608 | −0.01% | −0.0020 | 14.0608 | 14.0688 | 14.1101 | 14.0436 | Beli |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 224.18 | −0.36% | −0.81 | 224.18 | 224.34 | 225.18 | 224.03 | Beli |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.9778 | −0.49% | −0.0440 | 8.9778 | 8.9858 | 9.0511 | 8.9581 | Neutral |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18969 | +0.05% | +0.00009 | 0.18969 | 0.19009 | 0.18985 | 0.18957 | Beli |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.8316 | −0.21% | −0.0103 | 4.8316 | 4.8396 | 4.8558 | 4.8312 | Beli |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6771 | +0.11% | +0.0053 | 4.6771 | 4.6851 | 4.6809 | 4.6673 | Beli |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.48389 | +0.19% | +0.01797 | — | — | 9.48389 | 9.47170 | Beli kuat |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.115088 | +0.19% | +0.034311 | — | — | 18.132782 | 18.091806 | Beli |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18971 | +0.24% | +0.00045 | 0.18971 | 0.19011 | 0.18990 | 0.18970 | Beli |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99971 | +0.19% | +0.00188 | 0.99971 | 1.00051 | 1.00007 | 0.99831 | Neutral |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1582 | +0.17% | +0.0020 | 1.1582 | 1.1590 | 1.1586 | 1.1562 | Beli |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,649.4 | −0.15% | −3.9 | 2,649.4 | 2,650.2 | 2,656.5 | 2,621.5 | Beli |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.0659 | +0.16% | +0.0221 | 14.0659 | 14.0667 | 14.1101 | 14.0299 | Beli |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 595.13 | +0.19% | +1.14 | 595.13 | 595.53 | 595.13 | 592.39 | Beli |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 133.05 | +0.20% | +0.26 | — | — | 133.09 | 132.79 | Beli |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 224.284 | +0.26% | +0.585 | 224.284 | 224.292 | 225.281 | 223.833 | Beli |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 72.1203 | +0.38% | +0.2738 | — | — | 72.4481 | 71.7668 | Beli |
| CNYLAKCHINESE YUAN / LAO KIP | 3,241.4 | +0.19% | +6.2 | 3,241.4 | 3,245.4 | 3,241.4 | 3,227.8 | Beli kuat |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.618 | +0.45% | +0.222 | 49.618 | 49.698 | 49.644 | 49.186 | Beli |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 310.14 | +0.19% | +0.60 | 310.14 | 310.54 | 310.23 | 309.92 | Beli |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 528.6815 | +0.19% | +1.0014 | — | — | 528.6815 | 528.0020 | Beli |