Pasangan mata wang negara Asia

Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun
107.87-0.48%-0.52107.87107.87108.47107.85Beli
USDCNY Dolar U.S./Renminbi Yuan
7.100.24%0.027.107.107.107.08Beli
USDSGD DOLAR US/DOLAR SINGAPURA
1.380.24%0.001.381.381.381.38Beli
EURJPY FX Euro/Yen Jepun
119.07-0.44%-0.53119.07119.08119.65119.04Jual
USDKRW DOLAR U.S./WON
1195.700.46%5.501195.701196.701196.481190.00Beli
USDHKD Dolar U.S/ Dolar Hong Kong
7.83-0.06%-0.007.837.837.837.82Jual
USDINR Dolar U.S/Rupee India
71.350.31%0.2271.3571.3671.3871.13Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.980.19%0.0630.9831.0831.0330.83Jual
AUDJPY Dolar Australia /Yen Jepun
73.21-1.11%-0.8273.2173.2274.0773.20Jual
CADJPY Dolar Kanada/ Yen Jepun
81.16-0.50%-0.4181.1681.1781.6181.15Beli
NZDJPY Dolar New Zealand/Yen Jepun
68.07-0.59%-0.4168.0868.0868.6568.07Jual
GBPJPY Pound British/Jepun Yen
134.52-0.51%-0.69134.51134.55135.28134.49Beli
CHFJPY France Swiss/Yen Jepun
108.25-0.50%-0.54108.25108.26108.82108.20Jual
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.030.18%0.1478.0378.2378.0378.03Jual
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.250.00%0.0084.2584.5084.2584.25Jualan Kuat
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.23%0.001.381.381.381.38Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.58-0.92%-0.6670.5870.6970.5870.58Jual
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.100.35%0.037.107.107.117.08Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.820.07%0.0569.8269.8769.8269.82Beli
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4041.30-0.89%-36.404041.304051.304077.704041.30Jual
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.860.00%0.00386.86386.91386.86386.86Beli
USDLAK U.S. DOLLAR / LAO KIP
8795.000.23%20.408795.008830.008795.008774.60Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.830.08%0.14180.83180.87181.01180.66Beli
USDMMK U.S. DOLLAR / BURMESE KYAT
1531.000.00%0.001531.001535.001531.001531.00Belian Kuat
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2658.000.00%0.002658.002665.002658.002658.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.05%-0.008.068.068.078.06Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.573.11%0.4715.5715.7715.5715.57Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.200.33%0.014.204.204.204.18Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.05-0.44%-0.50114.05114.65114.56114.05Beli
USDPHP Dolar U.S/Peso Filipina
52.250.11%0.0652.2552.3052.3352.19Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.100.00%0.00156.10156.30156.10156.10Beli
USDTHB Dolar A.S / Baht Thai
30.570.40%0.1230.5730.5930.5830.44Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.68-0.06%-0.019.689.689.689.68Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.413.603.413.40Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9380.000.16%15.009380.009460.009380.009380.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.64%0.000.720.720.720.72Jual
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.10%0.000.010.010.010.01Beli
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.46%0.000.780.780.780.78Jual
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.67%0.000.010.010.010.01Jual
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.66%-0.000.650.650.650.65Jual
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.51%0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.57%0.000.010.010.010.01Beli
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.74%0.000.070.070.070.07Beli
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.66%0.000.070.070.070.07Jual
JPYEUR JAPANESE YEN / EURO
0.010.42%0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.46%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.39%0.000.070.070.070.07Jual
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.580.73%0.95130.58130.66130.62129.53Jual
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.66%0.000.660.660.660.66Jual
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.02%0.000.650.650.650.65Jual
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.49-0.43%-0.1637.4937.4937.6637.31Jualan Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.340.46%0.048.348.348.348.30Jual
JPYKRW YEN / WON
11.060.83%0.0911.0611.1011.0710.97Jual
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.580.47%0.023.583.593.583.56Jual
JPYLAK JAPANESE YEN / LAO KIP
81.610.70%0.5781.6181.6981.6180.61Beli
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.66-0.21%-0.001.671.66Jual
JPYMMK JAPANESE YEN / BURMESE KYAT
14.160.47%0.0714.1614.2414.1614.10Beli
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.660.46%0.1124.6624.6624.6624.54Jual
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07Jual
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.142.32%0.000.140.150.140.14Beli
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.70%0.000.040.040.040.04Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.06-0.48%-0.011.061.061.061.06Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.60%0.000.010.010.010.01Beli
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.48%0.000.480.490.480.48Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.82%0.011.451.451.451.43Jual
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.63%0.000.010.010.010.01Jual
JPYTHB JAPANESE YEN / THAI BAHT
0.280.64%0.000.280.290.280.28Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.01%0.000.090.090.090.09Beli
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.19%-0.000.030.030.030.03Jual
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.63%0.000.290.290.290.28Jual
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.140.09%0.0887.1487.1487.1587.14Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.970.46%0.99214.97215.77214.97214.00Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.06%-0.000.090.090.090.09Jual
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.25%0.000.020.020.020.02Beli
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Beli
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.35%-0.001.101.101.111.10Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1984.00-0.02%-0.301984.001985.601987.001982.50Jual
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.04-0.08%-0.0110.0410.0510.0510.04Jual
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.340.09%0.15168.34168.50168.43167.98Jual
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.36-0.25%-0.027.367.367.387.36Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.09%-0.000.190.190.190.19Jual
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.30-0.13%-0.014.304.314.314.30Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.36-0.10%-0.004.364.374.374.36Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.03%0.000.190.190.190.19Jual
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00Jual
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.29%-0.001.101.101.101.10Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1984.800.05%1.001984.801985.601988.901982.30Jual
CNYINR CHINESE YUAN / INDIAN RUPEE
10.050.00%0.0010.0510.0510.0610.04Jualan Kuat
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
569.61-1.11%-6.42569.61570.01576.03569.61Jual
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.450.17%0.28168.45168.46168.71168.02Jual
CNYLAK CHINESE YUAN / LAO KIP
1239.000.01%0.101239.001243.001239.001235.30Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.470.14%0.0425.4725.5525.5025.44Beli
CNYMMK CHINESE YUAN / BURMESE KYAT
215.68-0.22%-0.48215.68216.08216.16215.68Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.03%0.000.590.590.590.59Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.36-0.18%-0.017.367.367.397.36Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19Jual
CNYTHB CHINESE YUAN / THAI BAHT
4.31-0.05%-0.004.314.314.324.31Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.01%0.004.374.374.384.37Jual
CNYVND CHINESE YUAN / VIETNAMESE DONG
3271.40-0.22%-7.303271.403275.403278.703271.40Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.780.06%0.0110.7810.7910.7810.77Beli
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.36%0.000.910.910.910.90Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.29%0.000.910.910.910.90Beli
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1799.400.33%5.901799.401803.401800.501793.80Jual
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.120.27%0.029.129.129.129.09Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.460.43%0.66152.46153.26152.58151.78Beli
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.04-0.05%-0.0123.0423.1223.0823.03Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.30%0.000.540.540.540.53Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.680.09%0.016.686.686.696.66Belian Kuat
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.960.41%0.0819.9619.9620.0319.87Beli
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.26%0.000.180.180.180.18Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.910.22%0.013.913.913.913.90Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.25%0.013.963.963.973.94Jual
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2968.300.06%1.902968.302972.302969.102967.00Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.06%-0.000.000.000.000.00Beli
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.33%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.11%0.000.080.080.080.08Beli
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.01%-0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00Beli
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.06%-0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.10%-0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.23%-0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Belian Kuat
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.27%-0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.200.05%0.10197.20198.00197.60197.20Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.770.17%0.0316.7716.7716.7816.71Beli
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Beli
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.18%-0.000.730.730.730.73Beli
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.13%0.002.192.192.202.18Beli
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.05%-0.000.430.430.430.43Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.02%-0.000.430.430.440.43Jual
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.17%-0.000.010.010.010.01Beli
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.43%-0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.78-0.11%-0.0111.7811.7911.8111.77Jual
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.17%-0.000.060.060.060.06Jual
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.34%-0.000.040.040.040.04Beli
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.03%-0.000.130.130.130.13Jual
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Jual
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.21%-0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.15%-0.000.030.030.030.03Jual
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.14%-0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04Jual
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Jualan Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.29%0.000.170.170.170.17Beli
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.03%0.001.691.701.691.69Jual
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.04%-0.001.691.691.691.69Beli
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.32%-0.011.871.871.871.86Jual
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar