Pasangan mata wang negara-negara Asia

Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.

         
USDJPY Dolar U.S/ Yen Jepun 112.570.08%0.09112.57112.60112.87112.43Beli
USDCNY Dolar U.S./Renminbi Yuan 6.860.13%0.016.866.866.866.83Beli
USDSGD DOLAR US/DOLAR SINGAPURA 1.36-0.00%-0.001.361.361.361.36Jual
EURJPY FX Euro/Yen Jepun 132.27-0.14%-0.19132.27132.28133.13132.16Beli
USDKRW DOLAR U.S./WON 1116.00-0.18%-2.001116.001117.001116.501115.50Jual
USDHKD Dolar U.S/ Dolar Hong Kong 7.810.00%0.007.817.817.817.81Jual Kuat
USDINR Dolar U.S/Rupee India 72.18-0.07%-0.0572.1872.1972.1872.18Beli
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.640.06%0.0230.6430.6930.6430.62Jual
AUDJPY Dolar Australia /Yen Jepun 82.080.10%0.0982.0882.0982.3681.89Beli
CADJPY Dolar Kanada/ Yen Jepun 87.150.00%0.0087.1587.2087.4687.08Beli
NZDJPY Dolar New Zealand/Yen Jepun 75.220.03%0.0275.2275.2375.5475.13Beli
GBPJPY Pound British/Jepun Yen 147.230.00%0.00147.23147.24147.23147.23Beli
CHFJPY France Swiss/Yen Jepun 117.410.10%0.12117.41117.42118.07117.25Beli
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.660.54%0.4175.6675.8675.6675.25Beli
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.670.00%0.0083.6783.9283.6783.67Jual
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.36-0.02%-0.001.361.361.371.35Beli
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45Beli
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.850.15%0.016.846.856.856.82Beli
USDIDR Dolar US/ Rupiah 14816.00-0.16%-24.0014816.0014826.0014840.0014800.00Beli
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78Jual
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4088.000.25%10.304088.004098.004091.004036.20Beli
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 355.96-0.06%-0.20355.96356.01356.46349.01Jual
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00Beli
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.600.96%1.60168.60168.75168.70168.50Beli
USDMMK U.S. DOLLAR / BURMESE KYAT 1624.001.56%25.001624.001628.001624.001587.00Beli
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00Beli
USDMOP U.S. DOLLAR / MACAU PATACA 8.04-0.43%-0.048.048.048.088.03Jual
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Beli
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.17%-0.014.134.134.134.13Beli
USDNPR U.S. DOLLAR / NEPALESE RUPEE 114.85-0.80%-0.92114.85115.45115.67114.85Beli
USDPHP Dolar U.S/Peso Filipina 54.120.17%0.0954.1254.1754.2453.97Beli
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99Beli
USDTHB U.S. DOLLAR / THAI BAHT 32.410.25%0.0832.4132.4632.4832.31Jual
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.01%-0.009.429.429.429.42Beli
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Jual
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8300.003.69%295.008300.008380.008300.008300.00Beli Kuat
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00Beli
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.46%0.000.670.670.670.67Beli
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.11%-0.000.010.010.010.01Jual
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.08%-0.000.740.740.740.74Jual Kuat
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.12%-0.000.010.010.010.01Jual Kuat
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65Beli
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.02%-0.000.010.010.010.01Jual
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.13%-0.000.010.010.010.01Jual
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.11%0.000.060.060.060.06Jual
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06Jual
JPYEUR JAPANESE YEN / EURO 0.010.15%0.000.010.010.010.01Jual
JPYGBP JAPANESE YEN / BRITISH POUND 0.011.46%0.000.010.010.010.01Jual
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.52%-0.000.070.070.070.07Jual Kuat
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.59-0.24%-0.32131.59131.69131.94131.16Jual
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.57%0.000.640.640.640.64Beli
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.46%-0.000.610.610.610.61Jual Kuat
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.350.17%0.0636.3536.3636.4835.82Jual Kuat
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.99-0.07%-0.017.997.998.007.98Jual
JPYKRW YEN / WON 9.87-0.30%-0.039.879.929.929.87Jual Kuat
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.16-0.14%-0.003.163.173.163.10Jual
JPYLAK JAPANESE YEN / LAO KIP 75.58-0.08%-0.0675.5875.6875.6675.46Jual
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.36%0.011.491.501.491.49Beli
JPYMMK JAPANESE YEN / BURMESE KYAT 14.391.48%0.2114.3914.4914.4014.11Beli Kuat
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.12-0.08%-0.0222.1222.1422.3622.10Jual
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.26%-0.000.070.070.070.07Jual Kuat
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13Jual Kuat
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.25%-0.000.040.040.040.04Jual
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.02-1.60%-0.021.021.021.031.02Beli
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.02%-0.000.010.010.010.01Jual
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.10%0.000.480.480.480.48Jual
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.08%-0.001.101.111.101.10Jual
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.66%-0.000.010.010.010.01Jual Kuat
JPYTHB JAPANESE YEN / THAI BAHT 0.290.18%0.000.290.290.290.29Jual
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.39%-0.000.080.080.080.08Jual
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03Jual Kuat
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.04%-0.000.270.280.270.27Jual
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.113.44%2.4674.1174.1274.1374.11Beli
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.26-0.08%-0.17206.26207.26206.87206.26Jual
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.44%-0.000.090.090.090.09Jual Kuat
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.00%0.000.020.020.020.02Jual
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.06%-0.001.001.011.001.00Beli
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.27%-0.001.141.141.151.14Jual
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2163.00-0.35%-7.702163.002165.002171.002163.00Beli
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.540.47%0.0510.5410.5510.5810.50Beli
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 162.55-0.40%-0.65162.55162.75163.51162.55Jual Kuat
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.90-0.02%-0.007.907.917.927.90Beli
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.19%-0.000.200.200.200.20Jual Kuat
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.05%0.004.734.744.744.73Jual
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.44%-0.024.484.494.504.47Jual
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.17%-0.000.200.200.200.20Jual Kuat
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.06%0.000.991.000.990.99Jual
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.14-0.57%-0.011.141.141.151.14Jual
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2161.20-0.30%-6.502161.202162.202168.302161.10Beli
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.54%0.0610.5410.5410.5910.50Beli
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.720.11%0.67596.72597.22598.47589.10Beli
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 162.47-0.35%-0.57162.47162.48163.37162.41Jual Kuat
CNYLAK CHINESE YUAN / LAO KIP 1239.40-0.14%-1.701239.401244.401243.501239.40Jual
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.590.92%0.2324.5924.6924.6524.59Beli
CNYMMK CHINESE YUAN / BURMESE KYAT 236.901.42%3.32236.90237.40237.50231.92Beli
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.31%-0.000.600.600.600.60Jual
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.900.04%0.007.907.907.917.89Beli
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.15%-0.000.200.200.200.20Jual Kuat
CNYTHB CHINESE YUAN / THAI BAHT 4.730.08%0.004.734.734.744.72Jual
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.38%-0.024.484.484.504.46Jual Kuat
CNYVND CHINESE YUAN / VIETNAMESE DONG 3392.70-0.14%-4.703392.703397.703401.503392.70Jual
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.730.44%0.0510.7310.7410.7410.68Beli Kuat
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.880.63%0.010.880.880.880.87Beli
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.880.58%0.010.880.880.880.87Beli Kuat
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1895.600.28%5.201895.601900.601898.201890.30Beli
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.251.14%0.109.259.259.279.18Beli
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.160.23%0.32142.16143.16142.60141.81Jual
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.551.29%0.2721.5521.6521.5721.52Beli
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.13%0.000.530.530.530.53Beli
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.930.62%0.046.936.946.956.89Beli
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.910.44%0.0715.9115.9215.9215.84Beli Kuat
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.44%0.000.170.170.170.17Beli
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.150.69%0.034.154.164.164.12Jual
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.19%0.013.933.933.943.92Beli
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2978.700.44%13.002978.702983.702987.202965.70Beli
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.30%0.000.000.000.000.00Jual
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.27%-0.000.000.000.000.00Jual
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.85%0.000.000.000.000.00Beli
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.05%-0.000.080.080.080.08Jual
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.01%-0.000.000.000.000.00Beli
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.33%0.000.000.000.000.00Beli
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Beli
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.34%0.000.000.000.000.00Jual
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00Jual
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.53%-0.000.090.100.090.09Jual
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-1.10%-0.000.110.110.110.11Jual
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.60-0.87%-1.80204.60205.60206.10204.60Jual
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.41-0.93%-0.1415.4115.4215.5415.39Jual
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.87%-0.000.060.060.060.06Jual
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.53%-0.000.750.750.750.75Jual
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.72-0.69%-0.011.721.721.731.72Jual
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.69%-0.000.020.020.020.02Jual
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.38%-0.000.450.450.450.45Jual
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.82%-0.000.420.430.430.42Jual
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33090.00-0.27%-90.0033090.0033590.0033600.0033090.00Jual Kuat
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.36%0.000.010.010.010.01Beli Kuat
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.23%-0.000.010.010.010.01Jual
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.300.05%0.0113.3013.3113.3013.26Beli
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.94%0.000.060.060.060.06Beli
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Beli
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.38%0.000.050.050.050.05Beli
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.21%0.000.110.110.110.11Beli Kuat
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Beli
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.46%0.000.030.030.030.03Jual
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03Beli
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.91%-0.000.040.040.040.04Jual
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-1.27%-0.000.050.050.050.05Jual Kuat
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-1.22%-0.000.010.010.010.01Jual
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.20%-0.000.970.970.970.97Jual Kuat
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.40%0.000.170.170.170.17Jual
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Pengimbas Saham Pengimbas Forex Pengimbas Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar