Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 151.593 | −0.88% | −1.353 | 151.606 | 151.615 | 152.944 | 151.589 | Beli |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.0913 | −0.42% | −0.0296 | 7.0913 | 7.0923 | 7.1209 | 7.0863 | Jual kuat |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.31580 | −0.73% | −0.00970 | 1.31597 | 1.31606 | 1.32550 | 1.31483 | Neutral |
EURJPYEURO / JAPANESE YEN | 165.396 | −0.19% | −0.319 | 165.387 | 165.402 | 165.965 | 165.223 | Beli |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,373.37 | −0.37% | −5.09 | 1,373.41 | 1,374.41 | 1,379.32 | 1,369.30 | Beli |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.77290 | −0.05% | −0.00400 | 7.77289 | 7.77311 | 7.77810 | 7.77260 | Jual |
USDINRU.S. DOLLAR / INDIAN RUPEE | 84.0610 | +0.00% | 0.0010 | 84.0610 | 84.1110 | 84.1200 | 84.0600 | Beli |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.856 | −0.20% | −0.064 | 31.842 | 31.942 | 31.992 | 31.800 | Jual |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.071 | −0.27% | −0.269 | 100.075 | 100.082 | 100.741 | 100.016 | Jual |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.055 | −0.50% | −0.552 | 109.048 | 109.059 | 109.616 | 109.011 | Jual |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.837 | −0.41% | −0.378 | 90.840 | 90.866 | 91.467 | 90.792 | Jual |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.760 | −0.50% | −0.979 | 196.757 | 196.776 | 197.848 | 196.503 | Beli |
CHFJPYSWISS FRANC / JAPANESE YEN | 175.762 | −0.06% | −0.107 | 175.764 | 175.799 | 176.031 | 175.308 | Beli |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 66.822 | 0.00% | 0.000 | 66.822 | 67.022 | 66.822 | 66.822 | Jual |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 119.1116 | −0.63% | −0.7584 | 119.1116 | 120.0000 | 119.8700 | 119.1116 | Jual |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3156 | −0.73% | −0.0097 | 1.3154 | 1.3164 | 1.3253 | 1.3154 | Neutral |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 84.125 | +0.01% | 0.010 | 84.125 | 84.225 | 84.125 | 84.125 | Beli kuat |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.093670 | −0.59% | −0.042400 | 7.093520 | 7.093880 | 7.125270 | 7.087070 | Jual |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15,750.0000 | +0.23% | 36.0000 | 15,750.0000 | 15,755.0000 | 15,771.0000 | 15,719.0000 | Beli |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 85.7750 | 0.00% | 0.0000 | 85.7750 | 85.8250 | 85.7750 | 85.7750 | Beli |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,049.0 | −0.15% | −6.0 | 4,049.0 | 4,059.0 | 4,055.0 | 4,049.0 | Jual kuat |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 488.38 | −0.09% | −0.45 | 488.22 | 488.27 | 489.83 | 488.23 | Beli |
USDLAKU.S. DOLLAR / LAO KIP | 21,855.0000 | −0.01% | −2.0000 | 21,855.0000 | 22,016.0000 | 21,867.0000 | 21,855.0000 | Jual |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 292.800 | +0.05% | 0.150 | 292.800 | 292.990 | 292.800 | 292.610 | Jual |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,406.79 | 0.00% | 0.00 | 3,406.79 | 3,413.79 | 3,406.79 | 3,406.79 | Beli |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0058 | −0.06% | −0.0046 | 8.0058 | 8.0066 | 8.0114 | 8.0058 | Jual |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | Beli |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.3715 | −0.08% | −0.0035 | 4.3715 | 4.3765 | 4.3750 | 4.3635 | Beli |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.3710 | −0.14% | −0.0060 | 4.3710 | 4.3750 | 4.3710 | 4.3660 | Neutral |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 134.5735 | +0.06% | 0.0787 | 134.5735 | 134.5947 | 134.5735 | 134.4700 | Beli kuat |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58.45 | −0.02% | −0.01 | 58.45 | 58.47 | 58.46 | 58.17 | Beli |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.6756 | +0.06% | 0.1656 | 277.6756 | 277.6956 | 277.7251 | 277.4497 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 33.640 | −0.85% | −0.290 | 33.687 | 33.701 | 33.930 | 33.640 | Jual |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.6476 | −0.07% | −0.0078 | 10.6476 | 10.6486 | 10.6476 | 10.6476 | Jual kuat |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Jual kuat |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,785.12 | −0.08% | −9.88 | 12,785.12 | 12,795.12 | 12,785.12 | 12,785.12 | Beli |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,278 | −0.01% | −2 | 25,278 | 25,288 | 25,280 | 25,278 | Beli |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.44029 | +0.68% | 0.00298 | 0.44029 | 0.44069 | 0.44089 | 0.43915 | Jual |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009988 | +0.26% | 0.000026 | 0.009988 | 0.009996 | 0.009993 | 0.009930 | Beli |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78673 | +0.31% | 0.00246 | 0.78673 | 0.78713 | 0.79069 | 0.78559 | Neutral |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008662 | +0.17% | 0.000015 | 0.008662 | 0.008702 | 0.008686 | 0.008662 | Jual |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55220 | +0.55% | 0.00300 | 0.55220 | 0.55260 | 0.55315 | 0.55220 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009167 | +0.54% | 0.000049 | 0.009167 | 0.009175 | 0.009168 | 0.009118 | Beli |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005689 | +0.19% | 0.000011 | 0.005688 | 0.005689 | 0.005703 | 0.005678 | Jual |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046752 | +0.28% | 0.000132 | 0.046752 | 0.046832 | 0.046840 | 0.046620 | Jual |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04674 | +0.47% | 0.00022 | 0.04674 | 0.04682 | 0.04686 | 0.04652 | Jual |
JPYEURJAPANESE YEN / EURO | 0.0060455 | +0.20% | 0.0000119 | 0.0060455 | 0.0060463 | 0.0060514 | 0.0060116 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005078 | +0.49% | 0.000025 | 0.005078 | 0.005086 | 0.005083 | 0.005053 | Jual |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05107 | +0.83% | 0.00042 | 0.05107 | 0.05147 | 0.05107 | 0.05065 | Jual |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 103.64 | +0.90% | 0.92 | 103.64 | 103.72 | 103.93 | 103.14 | Neutral |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55445 | +0.87% | 0.00477 | 0.55445 | 0.55485 | 0.55448 | 0.54968 | Neutral |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5645 | +0.53% | 0.0030 | 0.5645 | 0.5649 | 0.5645 | 0.5640 | Jual |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.700 | +0.60% | 0.160 | 26.700 | 26.704 | 26.758 | 26.632 | Jual |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.93616 | +0.90% | 0.05278 | 5.93616 | 5.93696 | 5.93661 | 5.88338 | Jual |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.041 | +0.51% | 0.046 | 9.041 | 9.081 | 9.042 | 9.024 | Neutral |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.2176 | +0.81% | 0.0257 | 3.2176 | 3.2256 | 3.2194 | 3.2063 | Beli |
JPYLAKJAPANESE YEN / LAO KIP | 143.364 | −0.56% | −0.808 | 143.364 | 143.444 | 144.130 | 143.326 | Jual |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9286 | +0.76% | 0.0146 | 1.9286 | 1.9366 | 1.9286 | 1.9272 | Jual |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.774 | +0.69% | 0.094 | 13.774 | 13.854 | 13.792 | 13.742 | Jual |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.4430 | +0.68% | 0.1521 | 22.4430 | 22.4510 | 22.4734 | 22.3724 | Neutral |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05241 | +0.08% | 0.00004 | 0.05241 | 0.05281 | 0.05243 | 0.05241 | Jual |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0971 | +0.73% | 0.0007 | 0.0971 | 0.1051 | 0.0979 | 0.0964 | Jual |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02875 | +0.56% | 0.00016 | 0.02875 | 0.02883 | 0.02881 | 0.02859 | Neutral |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.028738 | +0.23% | 0.000065 | 0.028738 | 0.028766 | 0.028738 | 0.028733 | Neutral |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8838 | +0.42% | 0.0037 | 0.8838 | 0.8878 | 0.8853 | 0.8838 | Neutral |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011005 | +0.40% | 0.000044 | 0.011005 | 0.011009 | 0.011011 | 0.010934 | Beli |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3836 | +0.87% | 0.0033 | 0.3836 | 0.3876 | 0.3836 | 0.3802 | Beli |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8258 | +0.71% | 0.0129 | 1.8258 | 1.8298 | 1.8293 | 1.8210 | Jual |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00864 | +0.12% | 0.00001 | 0.00864 | 0.00872 | 0.00867 | 0.00863 | Jual |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2202 | +0.23% | 0.0005 | 0.2202 | 0.2242 | 0.2210 | 0.2197 | Jual |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.070071 | +0.25% | 0.000177 | 0.070071 | 0.070151 | 0.070109 | 0.070071 | Jual |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022844 | −0.10% | −0.000023 | 0.022844 | 0.022924 | 0.022855 | 0.022844 | Jual |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2082 | +0.68% | 0.0014 | 0.2082 | 0.2122 | 0.2085 | 0.2068 | Jual |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.364 | +0.63% | 0.525 | 84.364 | 84.368 | 84.370 | 84.275 | Neutral |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166.02 | +0.68% | 1.12 | 166.02 | 166.82 | 166.24 | 165.64 | Neutral |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.064988 | +0.33% | 0.000213 | 0.064988 | 0.065068 | 0.065007 | 0.064773 | Beli |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010979 | −0.29% | −0.000032 | 0.010979 | 0.011059 | 0.010988 | 0.010974 | Neutral |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.3156 | +0.32% | 0.0105 | 3.3156 | 3.3192 | 3.3156 | 3.3094 | Beli |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99933 | +0.18% | 0.00182 | 0.99931 | 1.00011 | 1.00243 | 0.99751 | Beli kuat |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0954 | +0.56% | 0.0061 | 1.0954 | 1.0962 | 1.0965 | 1.0893 | Beli |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,218.2 | +0.75% | 16.6 | 2,218.2 | 2,219.8 | 2,222.8 | 2,209.1 | Beli kuat |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.8495 | +0.58% | 0.0688 | 11.8495 | 11.8575 | 11.8595 | 11.7807 | Beli kuat |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 193.57 | +0.23% | 0.45 | 193.57 | 193.73 | 193.98 | 192.49 | Beli |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.2369 | +0.59% | 0.0486 | 8.2369 | 8.2449 | 8.2369 | 8.1797 | Beli kuat |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18530 | −0.16% | −0.00029 | 0.18530 | 0.18570 | 0.18630 | 0.18530 | Beli |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.7457 | −0.03% | −0.0016 | 4.7457 | 4.7537 | 4.7699 | 4.7457 | Neutral |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4887 | +0.40% | 0.0181 | 4.4887 | 4.4967 | 4.4973 | 4.4706 | Jual |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.42391 | +0.48% | 0.04477 | — | — | 9.42391 | 9.37179 | Jual |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.778060 | −0.28% | −0.046893 | — | — | 16.905266 | 16.768531 | Jual |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18539 | −0.30% | −0.00056 | 0.18539 | 0.18579 | 0.18597 | 0.18539 | Beli |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.81536 | +0.08% | 0.00982 | — | — | 11.81536 | 11.81536 | Neutral |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99987 | −0.18% | −0.00182 | 0.99989 | 1.00069 | 1.00169 | 0.99758 | Jual kuat |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0957 | +0.38% | 0.0041 | 1.0957 | 1.0965 | 1.0967 | 1.0911 | Beli |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,219.4 | +0.58% | 12.8 | 2,219.4 | 2,220.2 | 2,223.3 | 2,206.9 | Beli kuat |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.8564 | +0.40% | 0.0474 | 11.8564 | 11.8572 | 11.8645 | 11.7939 | Beli |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.082267 | +0.38% | 0.045461 | — | — | 12.082267 | 12.079693 | Beli kuat |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 571.58 | +0.31% | 1.75 | 571.58 | 571.98 | 572.76 | 569.91 | Beli |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 126.80 | +0.38% | 0.48 | — | — | 126.93 | 126.32 | Beli |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 193.696 | +0.05% | 0.091 | 193.696 | 193.704 | 193.890 | 192.165 | Beli |