Pasaran Forex
Pasangan mata wang negara-negara Asia
Mata wang Asia adalah dipengaruhi dua ekonomi besar negara - China dan Japan. Kedua-dua ekonomi ini melabur banyak di rantau Asia Pasifik dan menyumbang kepada kekukuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong. JPY merupakan salah satu mata wang yang paling kerap didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.
| USDJPY Dolar U.S/ Yen Jepun | 109.39 | -0.03% | -0.03 | 109.39 | 109.39 | 109.83 | 109.32 | Beli |
| USDCNY Dolar U.S./Renminbi Yuan | 6.39 | 0.01% | 0.00 | 6.39 | 6.39 | 6.39 | 6.39 | Beli |
| USDSGD DOLAR US/DOLAR SINGAPURA | 1.34 | -0.15% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Beli |
| EURJPY FX Euro/Yen Jepun | 128.13 | 0.47% | 0.60 | 128.12 | 128.14 | 128.36 | 127.55 | Jual |
| USDKRW DOLAR U.S./WON | 1077.00 | 0.00% | 0.00 | 1077.00 | 1079.00 | 1077.80 | 1076.90 | Beli |
| USDHKD Dolar U.S/ Dolar Hong Kong | 7.84 | -0.01% | -0.00 | 7.84 | 7.84 | 7.85 | 7.84 | Jual |
| USDINR Dolar U.S/Rupee India | 67.52 | -0.29% | -0.20 | 67.52 | 67.53 | 67.71 | 67.51 | Beli |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 29.89 | -0.21% | -0.06 | 29.89 | 29.89 | 29.97 | 29.88 | Beli |
| AUDJPY Dolar Australia /Yen Jepun | 82.79 | 0.19% | 0.15 | 82.80 | 82.81 | 83.06 | 82.52 | Jual |
| CADJPY Dolar Kanada/ Yen Jepun | 84.23 | -0.14% | -0.12 | 84.23 | 84.24 | 84.70 | 84.15 | Jual |
| NZDJPY Dolar New Zealand/Yen Jepun | 75.95 | 0.31% | 0.23 | 75.94 | 75.97 | 76.07 | 75.65 | Jual Kuat |
| GBPJPY Pound British/Jepun Yen | 145.75 | 0.12% | 0.18 | 145.75 | 145.76 | 146.20 | 145.53 | Jual |
| CHFJPY France Swiss/Yen Jepun | 110.30 | -0.25% | -0.28 | 110.30 | 110.32 | 110.84 | 110.25 | Jual |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 71.72 | 0.03% | 0.02 | 71.72 | 71.92 | 71.72 | 71.30 | Beli |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.68 | -0.37% | -0.31 | 83.68 | 83.93 | 84.29 | 83.68 | Beli |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Beli |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.33 | 0.00% | 0.00 | 68.33 | 68.42 | 68.33 | 68.33 | Beli |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.38 | -0.05% | -0.00 | 6.38 | 6.38 | 6.39 | 6.38 | Beli |
| USDIDR Dolar US/ Rupiah | 14002.00 | -0.80% | -113.00 | 14000.00 | 14010.00 | 14115.00 | 14000.00 | Beli |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.21 | 0.00% | 0.00 | 68.21 | 68.26 | 68.21 | 68.21 | Jual Kuat |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4071.00 | 0.62% | 25.00 | 4071.00 | 4081.00 | 4071.00 | 4027.80 | Beli Kuat |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 328.96 | 0.28% | 0.93 | 328.96 | 329.01 | 328.96 | 327.95 | Beli |
| USDLAK U.S. DOLLAR / LAO KIP | 8334.00 | 0.07% | 6.00 | 8334.00 | 8369.00 | 8361.00 | 8334.00 | Beli |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 157.90 | 0.00% | 0.00 | 157.90 | 158.10 | 158.10 | 157.90 | Beli |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1344.00 | -0.07% | -1.00 | 1344.00 | 1348.00 | 1344.00 | 1344.00 | Beli |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2401.00 | -0.17% | -4.00 | 2401.00 | 2408.00 | 2406.00 | 2401.00 | Beli |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.01% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Jual |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.35 | Beli Kuat |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 3.98 | 0.08% | 0.00 | 3.98 | 3.99 | 3.98 | 3.98 | Beli |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 108.69 | 0.00% | 0.00 | 108.69 | 109.41 | 109.24 | 108.69 | Beli |
| USDPHP Dolar U.S/Peso Filipina | 52.58 | -0.02% | -0.01 | 52.58 | 52.63 | 52.69 | 52.57 | Beli |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 115.50 | 0.09% | 0.10 | 115.50 | 115.70 | 115.50 | 115.11 | Beli Kuat |
| USDTHB U.S. DOLLAR / THAI BAHT | 31.89 | -0.09% | -0.03 | 31.89 | 31.92 | 31.96 | 31.86 | Jual |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 8.98 | 0.03% | 0.00 | 8.98 | 8.99 | 8.98 | 8.98 | Beli |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.00% | 0.00 | 3.41 | 3.61 | 3.41 | 3.40 | Beli |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7975.00 | 0.00% | 0.00 | 7980.00 | 8052.00 | 7980.00 | 7975.00 | Jual |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22810.00 | 0.20% | 45.00 | 22810.00 | 22820.00 | 22810.00 | 22768.00 | Beli Kuat |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.66 | 0.07% | 0.00 | 0.66 | 0.66 | 0.66 | 0.65 | Beli |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.20% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.77 | -0.32% | -0.00 | 0.77 | 0.77 | 0.77 | 0.76 | Beli |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.04% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.62 | 0.00% | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | Beli Kuat |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.14% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.29% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.02% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.05% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.47% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.03% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.98 | -0.76% | -0.98 | 127.98 | 128.08 | 128.85 | 127.90 | Beli |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | -0.27% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Beli |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Jual |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 37.26 | 0.66% | 0.25 | 37.26 | 37.26 | 37.27 | 36.66 | Beli |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.23 | -0.01% | -0.00 | 8.23 | 8.23 | 8.23 | 8.20 | Jual |
| JPYKRW YEN / WON | 9.79 | -0.32% | -0.03 | 9.79 | 9.84 | 9.80 | 9.79 | Jual |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.00 | 0.33% | 0.01 | 3.00 | 3.01 | 3.00 | 2.98 | Beli |
| JPYLAK JAPANESE YEN / LAO KIP | 76.29 | 0.12% | 0.09 | 76.29 | 76.39 | 76.45 | 76.16 | Beli |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.44 | 0.06% | 0.00 | 1.44 | 1.45 | 1.44 | 1.44 | Beli |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.25 | -0.03% | -0.00 | 12.25 | 12.35 | 12.25 | 12.21 | Beli |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.97 | -0.12% | -0.03 | 21.97 | 21.98 | 22.01 | 21.94 | Beli |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | 0.15% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | 0.00% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Beli |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.08% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Beli |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.99 | 0.04% | 0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Beli |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Kuat |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Beli |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.05 | 0.05% | 0.00 | 1.05 | 1.06 | 1.05 | 1.05 | Beli |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.03% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Beli |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.22% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Beli |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.18% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Beli |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | 73.23 | 73.23 | Jual |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 208.04 | 0.20% | 0.41 | 208.04 | 209.04 | 208.04 | 207.00 | Beli |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.36% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Jual |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.19% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | 0.07% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Jual |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.23 | 0.05% | 0.00 | 1.23 | 1.23 | 1.23 | 1.23 | Jual |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2192.80 | -0.74% | -16.30 | 2192.80 | 2194.80 | 2211.90 | 2192.50 | Jual |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.57 | -0.25% | -0.03 | 10.57 | 10.58 | 10.61 | 10.57 | Jual |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 168.03 | -0.30% | -0.50 | 168.03 | 168.23 | 168.27 | 168.03 | Jual Kuat |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.23 | 0.02% | 0.00 | 8.23 | 8.24 | 8.25 | 8.23 | Beli |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.12% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Jual |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.02 | -0.23% | -0.01 | 5.02 | 5.03 | 5.04 | 5.02 | Beli |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.68 | -0.18% | -0.01 | 4.68 | 4.69 | 4.70 | 4.68 | Jual |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | -0.00% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Jual |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | -0.07% | -0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Beli |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.23 | -0.02% | -0.00 | 1.23 | 1.23 | 1.23 | 1.23 | Jual |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2191.10 | -0.81% | -17.90 | 2191.10 | 2192.10 | 2209.00 | 2189.90 | Jual |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.57 | -0.32% | -0.03 | 10.57 | 10.57 | 10.60 | 10.56 | Jual |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 637.50 | 0.61% | 3.87 | 637.50 | 638.00 | 637.83 | 629.73 | Beli |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 167.96 | -0.37% | -0.62 | 167.96 | 167.97 | 168.52 | 167.71 | Jual Kuat |
| CNYLAK CHINESE YUAN / LAO KIP | 1304.20 | 0.06% | 0.80 | 1304.20 | 1309.20 | 1308.50 | 1304.20 | Jual |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.68 | -0.02% | -0.01 | 24.69 | 24.79 | 24.71 | 24.68 | Beli |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 210.35 | -0.09% | -0.18 | 210.35 | 210.85 | 210.37 | 210.35 | Beli |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | 0.06% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Beli |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.23 | -0.05% | -0.00 | 8.23 | 8.23 | 8.24 | 8.22 | Beli |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.19% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Jual |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.99 | -0.09% | -0.00 | 4.99 | 4.99 | 5.00 | 4.98 | Jual |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.68 | -0.25% | -0.01 | 4.68 | 4.68 | 4.69 | 4.68 | Jual |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3563.10 | 0.00% | 0.00 | 3563.10 | 3568.10 | 3574.60 | 3563.10 | Jual |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.68 | -0.36% | -0.04 | 10.68 | 10.69 | 10.72 | 10.68 | Beli |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.81 | -0.05% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Beli |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.81 | 0.02% | 0.00 | 0.81 | 0.82 | 0.81 | 0.81 | Beli |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1783.20 | -0.79% | -14.20 | 1783.20 | 1788.20 | 1797.50 | 1783.20 | Beli |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.61 | -0.30% | -0.03 | 8.61 | 8.61 | 8.64 | 8.61 | Beli |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 136.36 | -0.34% | -0.47 | 136.36 | 137.36 | 136.79 | 136.36 | Jual |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.10 | 0.00% | 0.00 | 20.10 | 20.20 | 20.11 | 20.09 | Beli |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | 0.10% | 0.00 | 0.51 | 0.51 | 0.51 | 0.51 | Beli |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.70 | -0.03% | -0.00 | 6.70 | 6.71 | 6.72 | 6.70 | Beli |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 14.73 | 0.01% | 0.00 | 14.73 | 14.74 | 14.74 | 14.66 | Beli |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.16% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Beli |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.07 | -0.07% | -0.00 | 4.07 | 4.07 | 4.08 | 4.06 | Jual |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.81 | -0.23% | -0.01 | 3.81 | 3.81 | 3.82 | 3.81 | Beli |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2906.10 | 0.17% | 4.80 | 2906.10 | 2911.10 | 2906.10 | 2900.40 | Beli |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.82% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | 0.79% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.48% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.45% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Jual |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.78% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.63% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.73% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.57% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.32% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | Jual |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.12 | 0.26% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Jual |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 206.90 | -0.48% | -1.00 | 206.90 | 207.90 | 207.90 | 206.90 | Jual |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.89 | -0.04% | -0.01 | 15.89 | 15.90 | 15.89 | 15.82 | Jual |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | 0.27% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Beli |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.71 | 0.32% | 0.01 | 1.71 | 1.71 | 1.71 | 1.70 | Beli |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.14% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jual |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.47 | 0.23% | 0.00 | 0.47 | 0.47 | 0.47 | 0.47 | Jual |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | 0.09% | 0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Jual |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.37% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli Kuat |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.35% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.04 | -0.44% | -0.06 | 13.04 | 13.05 | 13.17 | 13.03 | Beli |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.04% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.43% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli Kuat |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.32% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Beli Kuat |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.36% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Beli |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.28% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.14% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.02% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Jual |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.11% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Jual |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Jual |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.60 | -0.51% | -0.01 | 1.60 | 1.61 | 1.60 | 1.60 | Jual |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.60 | -0.07% | -0.00 | 1.60 | 1.60 | 1.60 | 1.60 | Jual |