Pasaran Forex
Pasangan mata wang negara Asia
Mata wang Asia dipengaruhi oleh dua ekonomi besar dunia - China dan Jepun. Ekonomi yang luas ini membuat pelaburan besar di rantau Asia Pasifik yang menghasilkan pertumbuhan mata wang Korea Selatan, Singapura, Taiwan, Malaysia dan Hong Kong yang mantap. JPY ialah satu daripada mata wang yang paling banyak didagangkan dan dianggap sebagai mata wang selamat jika dibandingkan dengan USD dan EUR.
USDJPY
Dolar U.S/ Yen Jepun
|
113.35 | -1.72% | -1.98 | 113.31 | 113.34 | 115.37 | 113.05 | Jual |
USDCNY
Dolar U.S./Renminbi Yuan
|
6.39 | 0.10% | 0.01 | 6.39 | 6.39 | 6.39 | 6.39 | Beli |
USDSGD
DOLAR US/DOLAR SINGAPURA
|
1.37 | 0.19% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Beli |
EURJPY
FX Euro/Yen Jepun
|
128.20 | -0.80% | -1.04 | 128.34 | 128.34 | 129.33 | 127.80 | Jual |
USDKRW
DOLAR U.S./WON
|
1194.43 | 0.36% | 4.24 | 1194.43 | 1195.43 | 1195.36 | 1190.19 | Beli |
USDHKD
Dolar U.S/ Dolar Hong Kong
|
7.80 | 0.02% | 0.00 | 7.80 | 7.80 | 7.80 | 7.80 | Beli |
USDINR
Dolar U.S/Rupee India
|
75.00 | 0.70% | 0.52 | 75.00 | 75.04 | 75.08 | 74.47 | Belian Kuat |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
27.85 | 0.20% | 0.06 | 27.86 | 27.87 | 27.93 | 27.79 | Beli |
AUDJPY
Dolar Australia /Yen Jepun
|
80.61 | -2.70% | -2.24 | 80.75 | 80.76 | 82.96 | 80.48 | Jualan Kuat |
CADJPY
Dolar Kanada/ Yen Jepun
|
88.58 | -2.84% | -2.59 | 88.62 | 88.66 | 91.19 | 88.40 | Jual |
NZDJPY
Dolar New Zealand/Yen Jepun
|
77.31 | -2.27% | -1.79 | 77.33 | 77.33 | 79.15 | 77.05 | Jualan Kuat |
GBPJPY
Pound British/Jepun Yen
|
151.01 | -1.68% | -2.59 | 151.25 | 151.26 | 153.70 | 150.71 | Jualan Kuat |
CHFJPY
France Swiss/Yen Jepun
|
122.77 | -0.38% | -0.46 | 122.81 | 122.81 | 123.35 | 122.54 | Jual |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
96.01 | 1.77% | 1.67 | 96.01 | 96.21 | 96.11 | 94.30 | Belian Kuat |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.73 | 0.01% | 0.01 | 84.73 | 84.98 | 85.77 | 84.73 | Jual |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.37 | 0.27% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Beli |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
74.53 | 0.15% | 0.11 | 74.53 | 74.64 | 74.53 | 74.53 | Beli |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.40 | 0.14% | 0.01 | 6.39 | 6.40 | 6.40 | 6.38 | Beli |
USDIDR
Dolar US/ Rupiah
|
14275.00 | 0.05% | 7.00 | 14275.00 | 14285.00 | 14327.50 | 14275.00 | Beli |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
84.77 | -0.01% | -0.01 | 84.77 | 84.82 | 84.77 | 84.77 | Jual |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4060.00 | 0.05% | 2.00 | 4060.00 | 4070.00 | 4063.44 | 4053.94 | Beli |
USDKPW
U.S. DOLLAR / NORTH KOREAN WON
|
900.00 | 0.00% | 0.00 | 900.00 | 900.00 | 900.00 | 900.00 | Beli |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
435.88 | 0.81% | 3.50 | 435.88 | 435.93 | 435.88 | 431.08 | Belian Kuat |
USDLAK
U.S. DOLLAR / LAO KIP
|
10819.20 | -0.03% | -2.80 | 10819.20 | 10854.20 | 10830.00 | 10819.20 | Beli |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
201.83 | -0.33% | -0.67 | 201.83 | 202.77 | 202.11 | 201.83 | Beli |
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1779.50 | 0.23% | 4.00 | 1779.50 | 1787.50 | 1779.50 | 1779.50 | Belian Kuat |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2849.30 | 0.03% | 0.86 | 2849.30 | 2856.30 | 2849.30 | 2849.30 | Beli |
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.03 | 0.01% | 0.00 | 8.03 | 8.03 | 8.05 | 8.03 | Beli |
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.20 | -2.38% | -0.37 | 15.20 | 15.70 | 15.57 | 15.20 | Jualan Kuat |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.24 | 0.21% | 0.01 | 4.24 | 4.24 | 4.25 | 4.23 | Beli |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
119.23 | 0.24% | 0.28 | 119.23 | 119.66 | 119.23 | 116.20 | Belian Kuat |
USDPHP
Dolar U.S/Peso Filipina
|
50.47 | 0.30% | 0.15 | 50.47 | 50.49 | 50.56 | 50.33 | Beli |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
176.00 | 3.44% | 5.86 | 176.00 | 177.00 | 176.30 | 174.94 | Belian Kuat |
USDTHB
Dolar A.S / Baht Thai
|
33.49 | 0.19% | 0.07 | 33.49 | 33.51 | 33.76 | 33.37 | Beli |
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
11.29 | -0.05% | -0.01 | 11.29 | 11.29 | 11.29 | 11.29 | Jual |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.36 | 0.00% | 0.00 | 3.36 | 3.66 | 3.36 | 3.36 | Beli |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
10747.00 | 0.06% | 6.60 | 10747.00 | 10837.00 | 10752.57 | 10747.00 | Belian Kuat |
USDVND
U.S. DOLLAR / VIETNAMESE DONG
|
22670.00 | -0.04% | -10.00 | 22670.00 | 22710.00 | 22675.00 | 22545.00 | Jual |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.85 | 3.67% | 0.03 | 0.85 | 0.85 | 0.85 | 0.83 | Belian Kuat |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 2.75% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.75 | 1.90% | 0.01 | 0.75 | 0.75 | 0.76 | 0.74 | Beli |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 2.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.66 | 1.98% | 0.01 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 2.96% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | 1.90% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | 1.99% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.80% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 1.63% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 1.77% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Beli |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
126.30 | 2.04% | 2.53 | 126.30 | 126.38 | 127.60 | 123.65 | Beli |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.66 | 2.49% | 0.02 | 0.66 | 0.66 | 0.66 | 0.65 | Beli |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.73 | -0.27% | -0.00 | 0.73 | 0.74 | 0.73 | 0.73 | Jualan Kuat |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
35.90 | 1.95% | 0.69 | 35.90 | 35.91 | 35.93 | 35.65 | Beli |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
7.94 | 1.75% | 0.14 | 7.94 | 7.94 | 7.96 | 7.80 | Beli |
|
JPYKRW
YEN / WON
|
10.53 | 2.19% | 0.23 | 10.54 | 10.58 | 10.55 | 10.30 | Belian Kuat |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.85 | 2.71% | 0.10 | 3.85 | 3.85 | 3.85 | 3.76 | Belian Kuat |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
95.65 | 1.85% | 1.73 | 95.65 | 95.73 | 95.81 | 94.39 | Belian Kuat |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.75 | -0.56% | -0.01 | 1.75 | 1.76 | 1.75 | 1.75 | Jualan Kuat |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
15.71 | 2.12% | 0.33 | 15.71 | 15.79 | 15.72 | 15.62 | Beli |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
25.19 | 1.92% | 0.47 | 25.19 | 25.20 | 25.20 | 25.07 | Beli |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.82% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Jual |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.13 | 0.53% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Jual |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 2.10% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Beli |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.05 | 1.48% | 0.02 | 1.05 | 1.05 | 1.05 | 1.01 | Beli |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 2.33% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Belian Kuat |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.44 | 2.03% | 0.01 | 0.44 | 0.45 | 0.45 | 0.43 | Beli |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.56 | 5.66% | 0.08 | 1.56 | 1.56 | 1.56 | 1.52 | Belian Kuat |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 2.03% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.30 | 2.78% | 0.01 | 0.30 | 0.30 | 0.30 | 0.29 | Belian Kuat |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.10 | 0.53% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Jual |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 2.29% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Beli |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.24 | 1.92% | 0.00 | 0.24 | 0.25 | 0.24 | 0.24 | Beli |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
95.39 | 2.40% | 2.24 | 95.39 | 95.39 | 95.42 | 93.88 | Beli |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
199.96 | 1.71% | 3.37 | 199.96 | 200.76 | 200.36 | 197.14 | Beli |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.02% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Beli |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.20% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.07% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Jualan Kuat |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.22 | -0.11% | -0.00 | 1.22 | 1.22 | 1.22 | 1.22 | Beli |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2234.30 | -0.04% | -0.80 | 2234.30 | 2235.90 | 2255.30 | 2232.60 | Beli |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
11.73 | 0.58% | 0.07 | 11.73 | 11.74 | 11.73 | 11.66 | Belian Kuat |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
186.83 | 0.28% | 0.53 | 187.02 | 187.18 | 187.27 | 186.26 | Belian Kuat |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.89 | 0.11% | 0.01 | 7.90 | 7.91 | 7.91 | 7.88 | Beli |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.21 | 0.13% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
5.27 | 0.83% | 0.04 | 5.26 | 5.27 | 5.27 | 5.22 | Belian Kuat |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.36 | 0.00% | 0.00 | 4.35 | 4.36 | 4.36 | 4.35 | Beli |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.21 | 0.11% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Beli |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.07% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Belian Kuat |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.22 | -0.07% | -0.00 | 1.22 | 1.22 | 1.22 | 1.22 | Beli |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2236.80 | -0.00% | -0.10 | 2236.80 | 2237.60 | 2257.10 | 2233.70 | Beli |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
11.73 | 0.57% | 0.07 | 11.74 | 11.74 | 11.75 | 11.67 | Belian Kuat |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
635.51 | -0.08% | -0.48 | 635.51 | 635.91 | 635.74 | 634.90 | Jual |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
187.02 | 0.35% | 0.65 | 187.05 | 187.06 | 187.41 | 186.31 | Belian Kuat |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1694.80 | -0.03% | -0.50 | 1694.80 | 1698.80 | 1694.80 | 1693.90 | Beli |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
31.62 | -0.20% | -0.06 | 31.62 | 31.70 | 31.65 | 31.62 | Beli |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
278.78 | 0.13% | 0.35 | 278.78 | 279.18 | 278.87 | 278.78 | Beli |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.66 | 0.22% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Beli |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.91 | 0.47% | 0.04 | 7.91 | 7.91 | 7.92 | 7.88 | Belian Kuat |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.21 | 0.09% | 0.00 | 0.21 | 0.22 | 0.21 | 0.21 | Beli |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
5.28 | 0.87% | 0.05 | 5.27 | 5.27 | 5.28 | 5.23 | Belian Kuat |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.37 | 0.24% | 0.01 | 4.36 | 4.36 | 4.37 | 4.35 | Beli |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3551.90 | -0.12% | -4.40 | 3551.90 | 3555.90 | 3553.00 | 3543.40 | Jual |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.88 | -0.02% | -0.00 | 10.88 | 10.88 | 11.04 | 10.88 | Jual |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.82 | 0.12% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Jual |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.82 | 0.07% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Jual |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1831.90 | 0.12% | 2.20 | 1831.90 | 1835.90 | 1849.30 | 1827.90 | Beli |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.62 | 0.71% | 0.07 | 9.62 | 9.62 | 9.63 | 9.56 | Belian Kuat |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
152.93 | 0.42% | 0.64 | 152.94 | 153.74 | 153.16 | 152.26 | Belian Kuat |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
25.91 | -0.25% | -0.07 | 25.91 | 25.99 | 25.93 | 25.91 | Beli |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.54 | 0.17% | 0.00 | 0.54 | 0.54 | 0.54 | 0.54 | Beli |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.47 | 0.25% | 0.02 | 6.49 | 6.49 | 6.49 | 6.45 | Beli |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
22.62 | 3.62% | 0.79 | 22.62 | 22.63 | 22.66 | 22.38 | Belian Kuat |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | 0.27% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Belian Kuat |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.33 | 0.97% | 0.04 | 4.32 | 4.32 | 4.33 | 4.28 | Belian Kuat |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.58 | 0.14% | 0.01 | 3.57 | 3.57 | 3.58 | 3.56 | Beli |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2907.40 | -0.18% | -5.30 | 2907.40 | 2911.40 | 2911.60 | 2904.10 | Jual |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.09% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | -0.10% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.52% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.30% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Belian Kuat |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.75% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.08 | -0.59% | -0.00 | 0.08 | 0.09 | 0.09 | 0.08 | Jualan Kuat |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.10 | -0.67% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Jualan Kuat |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
190.30 | -0.52% | -1.00 | 190.30 | 191.10 | 192.20 | 190.30 | Jualan Kuat |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
15.93 | -0.29% | -0.05 | 15.93 | 15.94 | 16.02 | 15.93 | Beli |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | -0.53% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Beli |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.67 | -0.46% | -0.00 | 0.67 | 0.67 | 0.68 | 0.67 | Jual |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.35 | 2.96% | 0.07 | 2.35 | 2.35 | 2.36 | 2.34 | Beli |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.44% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Beli |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.45 | 0.25% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Beli |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.37 | -0.56% | -0.00 | 0.37 | 0.37 | 0.37 | 0.37 | Jualan Kuat |
|
KHRSGD
CAMBODIAN RIEL / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.35% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jualan Kuat |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.42% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Jual |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.96 | -0.29% | -0.04 | 11.96 | 11.96 | 12.07 | 11.94 | Jualan Kuat |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | 0.29% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Jual |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.25% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Beli |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.17% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Jualan Kuat |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.15 | 3.14% | 0.00 | 0.15 | 0.15 | 0.15 | 0.15 | Belian Kuat |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | -0.17% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Jual |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.54% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Belian Kuat |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.02 | -0.27% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Jualan Kuat |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.03 | 0.20% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Jual |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.25% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Jual |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | 0.45% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Beli |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.02% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Jual |
Muatkan Lagi