Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.561 | +0.97% | 1.449 | 150.576 | 150.585 | 150.701 | 149.013 | Beli Kuat |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1990 | +0.02% | 0.0014 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Beli |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34290 | +0.27% | 0.00360 | 1.34291 | 1.34317 | 1.34356 | 1.33858 | Beli |
EURJPYEURO / JAPANESE YEN | 163.229 | +0.68% | 1.105 | 163.259 | 163.268 | 163.497 | 162.030 | Beli |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.62 | +0.27% | 3.59 | 1339.54 | 1340.54 | 1340.71 | 1335.87 | Beli Kuat |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82190 | +0.04% | 0.00274 | 7.82192 | 7.82231 | 7.82222 | 7.81899 | Beli |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.0020 | +0.13% | 0.1060 | 83.0020 | 83.0520 | 83.0450 | 82.8950 | Beli |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.792 | +0.45% | 0.141 | 31.777 | 31.877 | 31.816 | 31.626 | Beli Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.996 | +0.25% | 0.243 | 98.005 | 98.013 | 98.091 | 97.582 | Beli |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.930 | +0.70% | 0.770 | 110.926 | 110.933 | 111.002 | 110.082 | Beli Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.965 | +0.25% | 0.230 | 90.961 | 90.973 | 91.093 | 90.528 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.820 | +0.54% | 1.031 | 190.826 | 190.843 | 191.198 | 189.670 | Beli |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.580 | +0.93% | 1.558 | 169.582 | 169.619 | 169.748 | 167.848 | Beli |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Jual |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Jual Kuat |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3424 | +0.28% | 0.0037 | 1.3424 | 1.3434 | 1.3433 | 1.3389 | Beli |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211070 | +0.08% | 0.005780 | 7.211620 | 7.212190 | 7.212980 | 7.205030 | Beli |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Beli |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Beli |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Jual Kuat |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.75 | +0.28% | 1.24 | 450.77 | 450.82 | 451.78 | 449.08 | Beli |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Beli |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Jual Kuat |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Jual |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0564 | +0.04% | 0.0029 | 8.0564 | 8.0572 | 8.0566 | 8.0533 | Beli |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Beli |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Beli |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Jual |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.93 | +0.61% | 0.34 | 55.93 | 55.95 | 55.95 | 55.59 | Beli |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6748 | 278.6948 | 278.7361 | 278.5000 | Jual |
USDTHBU.S. DOLLAR / THAI BAHT | 36.062 | +0.39% | 0.139 | 36.065 | 36.077 | 36.090 | 35.915 | Beli Kuat |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Beli |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Beli Kuat |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Beli |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Beli |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Jual Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | Jual |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72769 | −0.99% | −0.00726 | 0.72769 | 0.72809 | 0.73598 | 0.72769 | Jual Kuat |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008897 | −0.70% | −0.000063 | 0.008897 | 0.008937 | 0.008967 | 0.008897 | Jual Kuat |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009010 | −0.67% | −0.000061 | 0.009010 | 0.009018 | 0.009078 | 0.009010 | Jual Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005896 | −0.91% | −0.000054 | 0.005896 | 0.005897 | 0.005954 | 0.005891 | Jual |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047835 | −0.93% | −0.000449 | 0.047835 | 0.047915 | 0.048319 | 0.047835 | Jual Kuat |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04775 | −1.00% | −0.00048 | 0.04775 | 0.04783 | 0.04826 | 0.04775 | Jual Kuat |
JPYEURJAPANESE YEN / EURO | 0.0061258 | −0.66% | −0.0000404 | 0.0061258 | 0.0061266 | 0.0061711 | 0.0061173 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Jual Kuat |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05173 | −0.96% | −0.00050 | 0.05173 | 0.05213 | 0.05227 | 0.05173 | Jual Kuat |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.40 | −0.73% | −0.77 | 104.40 | 104.48 | 105.28 | 104.40 | Jual Kuat |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55085 | −0.90% | −0.00500 | 0.55085 | 0.55125 | 0.55622 | 0.55085 | Jual Kuat |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5940 | −1.00% | −0.0060 | 0.5940 | 0.5944 | 0.5956 | 0.5940 | Jual |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Jual Kuat |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97405 | −1.01% | −0.06096 | 5.97405 | 5.97485 | 6.03849 | 5.97336 | Jual Kuat |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.860 | −0.96% | −0.086 | 8.860 | 8.900 | 8.952 | 8.860 | Jual Kuat |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9912 | −0.64% | −0.0194 | 2.9912 | 2.9992 | 3.0098 | 2.9912 | Jual |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Jual |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0108 | −1.36% | −0.0278 | 2.0108 | 2.0188 | 2.0325 | 2.0108 | Jual Kuat |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Jual Kuat |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Jual Kuat |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Jual |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0985 | −1.20% | −0.0012 | 0.0985 | 0.1065 | 0.0996 | 0.0985 | Jual Kuat |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03139 | −0.66% | −0.00021 | 0.03139 | 0.03147 | 0.03164 | 0.03139 | Jual Kuat |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8800 | −0.85% | −0.0075 | 0.8800 | 0.8840 | 0.8864 | 0.8800 | Jual |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010989 | −0.25% | −0.000027 | 0.010989 | 0.010993 | 0.011039 | 0.010984 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3693 | −0.43% | −0.0016 | 0.3693 | 0.3733 | 0.3718 | 0.3693 | Jual Kuat |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8480 | −0.98% | −0.0183 | 1.8480 | 1.8520 | 1.8658 | 1.8480 | Jual Kuat |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | Jual Kuat |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2375 | −0.71% | −0.0017 | 0.2375 | 0.2415 | 0.2394 | 0.2375 | Jual Kuat |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Jual |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2090 | −0.71% | −0.0015 | 0.2090 | 0.2130 | 0.2109 | 0.2090 | Jual |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Beli |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Jual Kuat |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Jual |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012210 | +0.27% | 0.000033 | 0.012210 | 0.012290 | 0.012215 | 0.012176 | Beli |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99784 | −0.06% | −0.00057 | 0.99785 | 0.99865 | 0.99863 | 0.99784 | Jual |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0842 | −0.04% | −0.0004 | 1.0843 | 1.0851 | 1.0850 | 1.0842 | Jual |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2180.7 | +0.21% | 4.6 | 2180.7 | 2182.3 | 2181.8 | 2175.8 | Beli Kuat |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5063 | +0.03% | 0.0036 | 11.5063 | 11.5143 | 11.5097 | 11.5029 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.40 | −0.03% | −0.05 | 185.40 | 185.56 | 185.88 | 185.27 | Beli |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7524 | +0.54% | 0.0416 | 7.7524 | 7.7604 | 7.7667 | 7.7177 | Beli |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18605 | +0.22% | 0.00041 | 0.18605 | 0.18645 | 0.18608 | 0.18565 | Beli |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9986 | +0.24% | 0.0118 | 4.9986 | 5.0066 | 5.0012 | 4.9874 | Beli Kuat |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4039 | +0.25% | 0.0110 | 4.4039 | 4.4119 | 4.4133 | 4.3883 | Beli Kuat |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18637 | +0.28% | 0.00052 | 0.18637 | 0.18677 | 0.18643 | 0.18589 | Beli |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00137 | +0.06% | 0.00058 | 1.00136 | 1.00216 | 1.00147 | 1.00082 | Beli |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0862 | 1.0870 | 1.0862 | 1.0859 | Jual |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2184.9 | +0.26% | 5.7 | 2184.9 | 2185.7 | 2186.0 | 2179.2 | Beli Kuat |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5301 | +0.09% | 0.0101 | 11.5301 | 11.5309 | 11.5340 | 11.5177 | Beli |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Jual Kuat |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.797 | +0.03% | 0.050 | 185.797 | 185.805 | 186.237 | 185.446 | Beli |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Beli |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.120 | −0.35% | −0.147 | 42.120 | 42.200 | 42.236 | 42.120 | Jual Kuat |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Jual |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Beli |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7696 | +0.59% | 0.0458 | 7.7696 | 7.7704 | 7.7805 | 7.7247 | Beli |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1862 | +0.27% | 0.0005 | 0.1862 | 0.1870 | 0.1862 | 0.1857 | Beli |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0110 | +0.29% | 0.0147 | 5.0110 | 5.0118 | 5.0125 | 4.9962 | Beli Kuat |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4153 | +0.31% | 0.0136 | 4.4153 | 4.4161 | 4.4245 | 4.3970 | Beli Kuat |