Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85542 | +0.16% | 0.00140 | 0.85545 | 0.85550 | 0.85553 | 0.85403 | Beli |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66698 | +0.57% | 0.00942 | 1.66695 | 1.66703 | 1.66805 | 1.65687 | Beli Kuat |
EURCADEURO / CANADIAN DOLLAR | 1.47227 | +0.06% | 0.00085 | 1.47225 | 1.47235 | 1.47466 | 1.47123 | Beli |
EURCHFEURO / SWISS FRANC | 0.962490 | −0.24% | −0.002350 | 0.962470 | 0.962570 | 0.966460 | 0.962180 | Beli |
EURJPYEURO / JAPANESE YEN | 163.278 | +0.71% | 1.154 | 163.265 | 163.285 | 163.497 | 162.030 | Beli |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.796210 | +0.56% | 0.009950 | 1.796500 | 1.796820 | 1.796990 | 1.786170 | Beli Kuat |
GBPEURBRITISH POUND / EURO | 1.1688 | −0.13% | −0.0016 | 1.1688 | 1.1690 | 1.1706 | 1.1688 | Jual |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.840 | +0.55% | 1.051 | 190.846 | 190.858 | 191.198 | 189.670 | Beli |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948520 | +0.43% | 0.008280 | 1.948560 | 1.948680 | 1.950770 | 1.939090 | Beli Kuat |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72109 | −0.09% | −0.00147 | 1.72082 | 1.72111 | 1.72459 | 1.72088 | Beli |
GBPCHFBRITISH POUND / SWISS FRANC | 1.124950 | −0.41% | −0.004660 | 1.124920 | 1.125190 | 1.130460 | 1.124950 | Beli |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100110 | +0.44% | 0.009100 | 2.100130 | 2.100260 | 2.101370 | 2.090940 | Beli Kuat |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010206 | −0.15% | −0.000015 | 0.010206 | 0.010214 | 0.010237 | 0.010203 | Jual |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009014 | −0.63% | −0.000057 | 0.009014 | 0.009022 | 0.009078 | 0.009014 | Jual Kuat |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005894 | −0.94% | −0.000056 | 0.005894 | 0.005895 | 0.005954 | 0.005894 | Jual |
JPYEURJAPANESE YEN / EURO | 0.0061246 | −0.67% | −0.0000416 | 0.0061246 | 0.0061254 | 0.0061711 | 0.0061173 | Jual |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005236 | −0.53% | −0.000028 | 0.005236 | 0.005244 | 0.005268 | 0.005235 | Jual Kuat |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011003 | −0.12% | −0.000013 | 0.011003 | 0.011007 | 0.011039 | 0.010984 | Beli |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883260 | −0.47% | −0.004140 | 0.883160 | 0.883230 | 0.888510 | 0.883210 | Jual Kuat |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577300 | −0.78% | −0.004540 | 0.577390 | 0.577470 | 0.582860 | 0.577300 | Jual |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5998 | −0.50% | −0.0030 | 0.5998 | 0.6000 | 0.6034 | 0.5996 | Jual Kuat |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.25% | −0.0013 | 0.5131 | 0.5134 | 0.5155 | 0.5128 | Jual Kuat |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.952 | +0.20% | 0.199 | 97.944 | 97.951 | 98.091 | 97.582 | Beli |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077680 | +0.07% | 0.000710 | 1.077660 | 1.077840 | 1.079450 | 1.076270 | Beli |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1318 | +0.50% | 0.0056 | 1.1318 | 1.1326 | 1.1318 | 1.1260 | Beli Kuat |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65359 | −0.28% | −0.00181 | 0.65376 | 0.65382 | 0.65620 | 0.65359 | Beli |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6784 | Jual |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5807 | +0.10% | 0.0006 | 0.5807 | 0.5815 | 0.5807 | 0.5801 | Jual |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.878 | +0.65% | 0.718 | 110.877 | 110.916 | 110.956 | 110.082 | Beli Kuat |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2193 | +0.51% | 0.0062 | 1.2193 | 1.2213 | 1.2193 | 1.2131 | Beli Kuat |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7310 | +0.85% | 0.0147 | 1.7316 | 1.7324 | 1.7316 | 1.7161 | Beli |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5289 | +0.30% | 0.0046 | 1.5289 | 1.5305 | 1.5289 | 1.5238 | Jual |
CHFEURSWISS FRANC / EURO | 1.0385 | +0.27% | 0.0028 | 1.0385 | 1.0393 | 1.0388 | 1.0352 | Jual |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8884 | +0.42% | 0.0037 | 0.8884 | 0.8892 | 0.8884 | 0.8847 | Jual |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.656 | +0.97% | 1.634 | 169.630 | 169.647 | 169.661 | 167.848 | Beli |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8663 | +0.84% | 0.0156 | 1.8663 | 1.8671 | 1.8663 | 1.8508 | Beli |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9276 | +0.04% | 0.0003 | 0.9276 | 0.9280 | 0.9289 | 0.9266 | Jual |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81953 | −0.46% | −0.00381 | 0.81944 | 0.81950 | 0.82365 | 0.81945 | Jual Kuat |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53569 | −0.75% | −0.00407 | 0.53564 | 0.53577 | 0.54030 | 0.53567 | Jual |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5564 | −0.54% | −0.0030 | 0.5562 | 0.5570 | 0.5595 | 0.5564 | Jual Kuat |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.882 | +0.16% | 0.147 | 90.864 | 90.874 | 91.093 | 90.528 | Jual |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4761 | −0.39% | −0.0019 | 0.4761 | 0.4763 | 0.4780 | 0.4760 | Jual Kuat |