Pasaran forex
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85748 | +0.05% | 0.00047 | 0.85773 | 0.85777 | 0.85882 | 0.85644 | Jual |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63595 | +0.08% | 0.00123 | 1.63621 | 1.63701 | 1.63781 | 1.62910 | Jual |
 EURCADEURO / CANADIAN DOLLAR | 1.46179 | −0.41% | −0.00599 | 1.46159 | 1.46239 | 1.46802 | 1.45814 | Jual |
 EURCHFEURO / SWISS FRANC | 0.946890 | +0.25% | 0.002330 | 0.946930 | 0.947730 | 0.947600 | 0.942900 | Jual |
 EURJPYEURO / JAPANESE YEN | 155.948 | +0.25% | 0.382 | 155.998 | 156.002 | 156.090 | 153.875 | Jual |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.757630 | +0.49% | 0.008590 | 1.757660 | 1.758460 | 1.758560 | 1.747230 | Jual |
| GBPEURBRITISH POUND / EURO | 1.1656 | −0.07% | −0.0009 | 1.1654 | 1.1662 | 1.1676 | 1.1645 | Beli |
| GBPJPYBRITISH POUND / JAPANESE YEN | 181.824 | +0.20% | 0.358 | 181.868 | 181.876 | 182.044 | 179.558 | Jual |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.906820 | −0.03% | −0.000490 | 1.907990 | 1.908070 | 1.909720 | 1.900250 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70423 | −0.48% | −0.00819 | 1.70425 | 1.70465 | 1.71281 | 1.70072 | Neutral |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.103970 | +0.21% | 0.002350 | 1.104040 | 1.104840 | 1.105600 | 1.098580 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.048980 | +0.42% | 0.008600 | 2.049220 | 2.050020 | 2.050330 | 2.039160 | Jual |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010485 | −0.17% | −0.000018 | 0.010487 | 0.010495 | 0.010612 | 0.010465 | Beli |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009367 | −0.66% | −0.000062 | 0.009367 | 0.009375 | 0.009519 | 0.009367 | Beli |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006069 | −0.05% | −0.000003 | 0.006069 | 0.006077 | 0.006136 | 0.006048 | Beli |
| JPYEURJAPANESE YEN / EURO | 0.0064080 | −0.28% | −0.0000177 | 0.0064099 | 0.0064107 | 0.0064915 | 0.0064071 | Beli |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005492 | −0.25% | −0.000014 | 0.005494 | 0.005502 | 0.005557 | 0.005492 | Beli |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011267 | +0.22% | 0.000025 | 0.011268 | 0.011272 | 0.011352 | 0.011239 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892590 | −0.56% | −0.005040 | 0.892440 | 0.894040 | 0.898690 | 0.892380 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578650 | +0.18% | 0.001060 | 0.578240 | 0.579440 | 0.579960 | 0.577130 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6105 | −0.16% | −0.0010 | 0.6109 | 0.6111 | 0.6137 | 0.6105 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5232 | −0.15% | −0.0008 | 0.5237 | 0.5245 | 0.5261 | 0.5232 | Beli |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.300 | +0.16% | 0.150 | 95.315 | 95.323 | 95.597 | 94.172 | Jual |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.074040 | +0.37% | 0.003950 | 1.073810 | 1.074610 | 1.075200 | 1.069560 | Jual |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1189 | +0.50% | 0.0056 | 1.1191 | 1.1199 | 1.1199 | 1.1132 | Jual |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64753 | +0.66% | 0.00424 | 0.64742 | 0.64862 | 0.64840 | 0.64333 | Neutral |
| CADEURCANADIAN DOLLAR / EURO | 0.6835 | +0.38% | 0.0026 | 0.6838 | 0.6842 | 0.6851 | 0.6810 | Beli |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5862 | +0.46% | 0.0027 | 0.5863 | 0.5871 | 0.5876 | 0.5835 | Neutral |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.659 | +0.64% | 0.675 | 106.692 | 106.732 | 106.817 | 104.901 | Jual |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2013 | +0.88% | 0.0105 | 1.2016 | 1.2036 | 1.2025 | 1.1913 | Jual |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7273 | −0.17% | −0.0030 | 1.7272 | 1.7280 | 1.7324 | 1.7245 | Jual |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5429 | −0.66% | −0.0102 | 1.5424 | 1.5440 | 1.5532 | 1.5429 | Neutral |
| CHFEURSWISS FRANC / EURO | 1.0554 | −0.27% | −0.0029 | 1.0552 | 1.0560 | 1.0601 | 1.0554 | Beli |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9051 | −0.20% | −0.0018 | 0.9050 | 0.9058 | 0.9098 | 0.9049 | Beli |
| CHFJPYSWISS FRANC / JAPANESE YEN | 164.684 | +0.02% | 0.026 | 164.671 | 164.675 | 165.365 | 162.964 | Jual |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8558 | +0.23% | 0.0042 | 1.8554 | 1.8562 | 1.8598 | 1.8506 | Jual |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9297 | −0.49% | −0.0046 | 0.9305 | 0.9313 | 0.9347 | 0.9297 | Beli |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83137 | −0.90% | −0.00759 | 0.83133 | 0.83173 | 0.84017 | 0.83056 | Beli |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53854 | −0.21% | −0.00116 | 0.53865 | 0.53905 | 0.54034 | 0.53752 | Beli |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5684 | −0.53% | −0.0030 | 0.5684 | 0.5692 | 0.5722 | 0.5684 | Beli |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.685 | −0.24% | −0.213 | 88.730 | 88.738 | 89.010 | 87.973 | Jual |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4876 | −0.42% | −0.0021 | 0.4875 | 0.4883 | 0.4903 | 0.4876 | Beli |