Pasangan mata wang yang tidak mengandungi dolar AS

Pasangan ini tidak dikaitan dengan USD dan dipanggil pasangan mata wang minor atau pasangan mata wang silang. Maaf pasangan bukan USD, tidak boleh buat apa. Kadar silang boleh dikira dengan mudah menggunakan pasangan utama. Sebagai contoh, untuk mengira kadar EURGBP — hanya padamkan USD dalam kadar EURUSD dan GBPUSD.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
EURGBP^{EURO / BRITISH POUND}	0.85586	−0.16%	−0.00137	0.85586	0.85590	0.85838	0.85581	Jual
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63629	−0.57%	−0.00930	1.63629	1.63709	1.64592	1.63497	Jual Kuat
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Jual Kuat
EURCHF^{EURO / SWISS FRANC}	0.977540	−0.10%	−0.001010	0.977530	0.978330	0.979780	0.976260	Beli
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Beli Kuat
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.799750	−0.18%	−0.003330	1.799750	1.800550	1.804090	1.795920	Neutral
GBPEUR^{BRITISH POUND / EURO}	1.1680	+0.17%	0.0019	1.1680	1.1688	1.1684	1.1651	Beli Kuat
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Beli Kuat
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.912260	−0.36%	−0.006860	1.912250	1.912330	1.919260	1.908600	Jual
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Jual
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.142220	+0.07%	0.000840	1.142210	1.143010	1.142800	1.138540	Beli
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.102880	−0.00%	−0.000100	2.102870	2.103670	2.104240	2.095460	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009663	−1.94%	−0.000191	0.009663	0.009671	0.009857	0.009663	Jual Kuat
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Jual Kuat
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Jual Kuat
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Jual Kuat
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Jual Kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010630	−1.59%	−0.000172	0.010630	0.010634	0.010800	0.010630	Jual Kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.892250	+0.24%	0.002120	0.892250	0.893850	0.894700	0.890230	Beli Kuat
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.596910	+0.41%	0.002450	0.596910	0.598110	0.598050	0.594470	Beli Kuat
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6109	+0.59%	0.0036	0.6109	0.6111	0.6115	0.6074	Beli Kuat
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5225	+0.52%	0.0027	0.5225	0.5233	0.5237	0.5195	Beli
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	Beli Kuat
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.099470	+0.37%	0.004000	1.099470	1.100270	1.099880	1.093950	Beli Kuat
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1194	−0.29%	−0.0032	1.1194	1.1202	1.1229	1.1182	Jual Kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Beli Kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Beli Kuat
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Beli
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Beli Kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2306	+0.07%	0.0009	1.2306	1.2326	1.2310	1.2284	Beli
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6732	−0.43%	−0.0072	1.6732	1.6740	1.6815	1.6726	Jual Kuat
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Jual Kuat
CHFEUR^{SWISS FRANC / EURO}	1.0222	+0.09%	0.0009	1.0222	1.0230	1.0237	1.0211	Jual
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8748	−0.09%	−0.0008	0.8748	0.8756	0.8777	0.8748	Jual
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Beli Kuat
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8404	−0.10%	−0.0019	1.8404	1.8412	1.8437	1.8359	Jual Kuat
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9088	−0.36%	−0.0033	0.9088	0.9096	0.9139	0.9088	Jual Kuat
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81176	−0.06%	−0.00049	0.81176	0.81216	0.81486	0.81160	Jual
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54305	+0.15%	0.00081	0.54305	0.54345	0.54483	0.54225	Beli Kuat
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5551	+0.17%	0.0009	0.5551	0.5559	0.5567	0.5540	Neutral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.050	+1.63%	1.510	94.050	94.058	94.088	92.478	Beli Kuat
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4750	−0.06%	−0.0003	0.4750	0.4758	0.4771	0.4750	Jual

Pasaran forex

Kadar

Pasangan mata wang yang tidak mengandungi dolar AS