Pasaran forex

Pasangan mata wang yang tidak mengandungi dolar AS

Pasangan ini tidak dikaitan dengan USD dan dipanggil pasangan mata wang minor atau pasangan mata wang silang. Maaf pasangan bukan USD, tidak boleh buat apa. Kadar silang boleh dikira dengan mudah menggunakan pasangan utama. Sebagai contoh, untuk mengira kadar EURGBP — hanya padamkan USD dalam kadar EURUSD dan GBPUSD.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
EURGBPEURO / BRITISH POUND0.86690+0.03%+0.000270.867080.867170.868170.86624
Beli
EURAUDEURO / AUSTRALIAN DOLLAR1.78064+0.04%+0.000791.781041.781311.783161.77732
Beli
EURCADEURO / CANADIAN DOLLAR1.59362+0.19%+0.003021.593641.593791.595031.59076
Beli
EURCHFEURO / SWISS FRANC0.931220+0.18%+0.0016400.9310600.9312200.9315100.929690
Jual
EURJPYEURO / JAPANESE YEN172.692+0.03%+0.059172.714172.733173.243172.620
Beli
EURNZDEURO / NEW ZEALAND DOLLAR1.954520+0.22%+0.0043801.9551101.9553101.9570001.946210
Beli kuat
GBPEURBRITISH POUND / EURO1.1534+0.01%+0.00011.15321.15341.15411.1519
Jual
GBPJPYBRITISH POUND / JAPANESE YEN199.178+0.02%+0.036199.171199.209199.735199.079
Beli kuat
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.054070+0.03%+0.0006902.0538302.0544902.0558802.050610
Neutral
GBPCADBRITISH POUND / CANADIAN DOLLAR1.83818+0.12%+0.002131.837851.838061.839541.83498
Jual
GBPCHFBRITISH POUND / SWISS FRANC1.074130+0.19%+0.0020401.0735001.0742101.0748701.072120
Jual
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.254360+0.19%+0.0042402.2545202.2553102.2557102.245450
Beli
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010308−0.03%−0.0000030.0103100.0103180.0103160.010281
Jual
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009225+0.15%+0.0000140.0092230.0092310.0092260.009202
Jual
JPYCHFJAPANESE YEN / SWISS FRANC0.005392+0.19%+0.0000100.0053910.0053920.0053920.005376
Jual
JPYEURJAPANESE YEN / EURO0.0057902+0.01%+0.00000080.00578930.00579010.00579200.0057734
Jual
JPYGBPJAPANESE YEN / BRITISH POUND0.005017+0.06%+0.0000030.0050170.0050250.0050180.005011
Jual
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011317+0.19%+0.0000220.0113200.0113240.0113240.011259
Jual
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.894840+0.22%+0.0019300.8946800.8948300.8957300.893140
Beli
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.522890+0.23%+0.0012200.5226400.5229200.5236000.521560
Jual
AUDEURAUSTRALIAN DOLLAR / EURO0.5615+0.05%+0.00030.56140.56150.56260.5609
Neutral
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4867+0.12%+0.00060.48680.48690.48750.4862
Beli
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.976+0.04%+0.04396.96896.97297.32196.898
Beli
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.097530+0.22%+0.0023801.0973601.0980801.0978801.094290
Beli
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1169−0.16%−0.00181.11721.11801.11891.1169
Jual
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58399+0.02%+0.000090.584210.584300.584700.58380
Jual
CADEURCANADIAN DOLLAR / EURO0.6272−0.14%−0.00090.62730.62770.62810.6272
Jual
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5436−0.11%−0.00060.54360.54440.54430.5436
Beli
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.351−0.11%−0.120108.372108.382108.737108.340
Beli
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2254+0.04%+0.00051.22601.22801.22621.2237
Beli
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.9119−0.14%−0.00271.91261.91341.91561.9104
Beli
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7107+0.02%+0.00031.71071.71231.71221.7106
Beli
CHFEURSWISS FRANC / EURO1.0734−0.13%−0.00141.07361.07441.07501.0734
Beli
CHFGBPSWISS FRANC / BRITISH POUND0.9306−0.10%−0.00090.93080.93160.93180.9306
Beli
CHFJPYSWISS FRANC / JAPANESE YEN185.435−0.10%−0.193185.476185.520186.019185.428
Beli
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.0986+0.06%+0.00132.09952.10032.10102.0919
Beli
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9109−0.14%−0.00130.91080.91130.91360.9109
Jual
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81514−0.06%−0.000470.814750.815430.817920.81484
Jual kuat
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.47634−0.04%−0.000200.476160.476300.478160.47588
Jual
NZDEURNEW ZEALAND DOLLAR / EURO0.5111−0.19%−0.00100.51100.51190.51340.5111
Jual kuat
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.348−0.17%−0.14888.32688.35088.84488.285
Beli
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4434−0.14%−0.00060.44340.44360.44520.4434
Jual