Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.03571 | −0.32% | −0.00330 | 1.03577 | 1.03602 | 1.04340 | 1.03500 | Jual kuat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2388 | −0.23% | −0.0028 | 1.2390 | 1.2396 | 1.2472 | 1.2386 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91076 | +0.14% | 0.00131 | 0.91084 | 0.91160 | 0.91158 | 0.90718 | Beli |
| EURGBPEURO / BRITISH POUND | 0.83580 | −0.13% | −0.00110 | 0.83585 | 0.83589 | 0.83760 | 0.83548 | Jual |
 EURJPYEURO / JAPANESE YEN | 160.724 | +0.25% | 0.400 | 160.771 | 160.775 | 161.503 | 159.908 | Jual |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.09628 | +0.47% | 0.05237 | 11.09829 | 11.10724 | 11.10881 | 11.01427 | Beli kuat |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 98.5894 | +0.09% | 0.0932 | 98.6270 | 98.6770 | 98.8955 | 97.6287 | Jual |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31656 | −0.04% | −0.00433 | 11.31425 | 11.33085 | 11.34720 | 11.25716 | Beli |
| EURCHFEURO / SWISS FRANC | 0.943670 | −0.16% | −0.001550 | 0.943530 | 0.944330 | 0.946800 | 0.942800 | Neutral |
| EURSEKEURO / SWEDISH KRONA | 11.497070 | +0.17% | 0.019700 | 11.499300 | 11.503300 | 11.505920 | 11.467480 | Beli kuat |
| EURNOKEURO / NORWEGIAN KRONE | 11.724690 | −0.38% | −0.044690 | 11.731760 | 11.735760 | 11.776290 | 11.724690 | Jual |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.059100 | +0.43% | 0.017400 | 4.058600 | 4.062600 | 4.076000 | 4.039200 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66724 | −0.35% | −0.00580 | 1.66722 | 1.66802 | 1.67430 | 1.66433 | Beli |
 EURCADEURO / CANADIAN DOLLAR | 1.50461 | −0.03% | −0.00047 | 1.50464 | 1.50544 | 1.50900 | 1.49827 | Beli |
| EURPLNEURO / POLISH ZLOTY | 4.211800 | +0.27% | 0.011400 | 4.205400 | 4.207400 | 4.226600 | 4.200400 | Jual |
 EURDKKEURO / DANISH KRONE | 7.460820 | −0.01% | −0.000880 | 7.461090 | 7.461890 | 7.463420 | 7.460580 | Beli |
 EURHUFEURO / HUNGARIAN FORINT | 407.312000 | +0.17% | 0.672000 | 407.370000 | 407.770000 | 409.207000 | 406.720000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62710 | +0.01% | 0.00004 | 0.62668 | 0.62788 | 0.63146 | 0.62581 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6637 | +0.02% | 0.0001 | 0.6642 | 0.6646 | 0.6667 | 0.6632 | Jual |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5546 | −0.11% | −0.0006 | 0.5550 | 0.5558 | 0.5575 | 0.5546 | Jual |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 95.9100 | +0.43% | 0.4100 | 96.0100 | 96.2100 | 96.1300 | 95.5600 | Beli kuat |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.285 | +0.32% | 0.042 | 13.285 | 13.281 | 13.297 | 13.184 | Beli kuat |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.887100 | +0.32% | 0.006100 | 1.887100 | 1.889100 | 1.888400 | 1.875800 | Beli |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.94 | +0.33% | 0.13 | 38.94 | 38.93 | 38.98 | 38.65 | Beli kuat |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88187 | +0.10% | 0.00181 | 1.88187 | 1.88187 | 1.88187 | 1.88187 | Beli |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Beli |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.280000 | +0.47% | 0.113600 | 24.302000 | 24.327000 | 24.334800 | 24.129200 | Beli kuat |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.214 | +0.31% | 0.074 | 23.206 | 22.992 | 24.214 | 24.214 | Beli |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8883 | +0.32% | 0.0061 | 1.8882 | 1.8878 | 1.8900 | 1.8739 | Beli kuat |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.201200 | +0.33% | 0.023610 | 7.201700 | 7.204180 | 7.209410 | 7.152190 | Beli kuat |
 USDESPU.S. DOLLAR / SPAIN PESETA | 160.64 | +0.32% | 0.51 | 160.63 | 160.60 | 160.78 | 159.42 | Beli kuat |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0393 | −0.10% | −0.0010 | 1.0801 | 0.9028 | 1.0393 | 1.0393 | Jual |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7407 | +0.33% | 0.0188 | 5.7403 | 5.7390 | 5.7457 | 5.6968 | Beli kuat |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.3334 | +0.33% | 0.0208 | 6.3330 | 6.3315 | 6.3389 | 6.2850 | Beli kuat |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.8661 | −0.08% | −0.0023 | 2.8661 | 2.8861 | 2.8661 | 2.8661 | Beli |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8065 | +0.49% | 0.0039 | 0.8065 | 0.8069 | 0.8065 | 0.8049 | Beli |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 329.00 | +0.33% | 1.08 | 328.98 | 328.90 | 329.28 | 326.48 | Beli kuat |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 393.410000 | +0.47% | 1.830000 | 393.350000 | 393.550000 | 394.352000 | 390.460000 | Beli |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 392.83 | +0.36% | 1.39 | 312.45 | 298.26 | 392.83 | 392.83 | Neutral |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 140.8500 | +0.51% | 0.7100 | 140.8500 | 141.4500 | 140.8500 | 140.6000 | Beli kuat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 141.15 | +0.51% | 0.71 | — | — | 141.15 | 141.15 | Beli kuat |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,869 | +0.27% | 5 | 1,869 | 1,868 | 1,871 | 1,855 | Beli |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.94 | +0.33% | 0.13 | 38.94 | 38.93 | 38.98 | 38.65 | Beli kuat |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.46 | +0.22% | 0.04 | 18.46 | 18.56 | 18.50 | 18.42 | Beli |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 59.09 | +0.68% | 0.40 | 59.09 | 59.39 | 59.11 | 58.69 | Beli |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1277 | +0.32% | 0.0068 | 2.1276 | 2.1270 | 2.1295 | 2.1114 | Beli kuat |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0576 | +0.45% | 0.0183 | 3.8947 | 3.8455 | 4.0576 | 4.0576 | Neutral |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 193.56 | +0.32% | 0.61 | 193.55 | 193.51 | 193.73 | 192.09 | Beli kuat |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7988 | +0.26% | 0.0124 | 4.7988 | 4.8038 | 4.8046 | 4.7716 | Beli |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.3859 | +0.28% | 0.3112 | 112.3859 | 113.0623 | 112.3859 | 112.3859 | Beli |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 231.37 | +0.33% | 0.75 | 231.36 | 231.30 | 231.57 | 229.61 | Beli kuat |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.824 | −0.46% | −0.195 | 41.824 | 42.074 | 41.824 | 41.651 | Jual |
| EURALLEURO / ALBANIAN LEK | 98.73 | −0.15% | −0.15 | 98.73 | 100.73 | 98.73 | 98.73 | Beli |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95502 | −0.29% | −0.00568 | 1.95502 | 1.95510 | 1.95706 | 1.95304 | Jual |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.3983 | −0.35% | −0.0121 | 3.3983 | 3.4003 | 3.4117 | 3.3948 | Jual |
| EURCZKEURO / CZECH KORUNA | 25.166800 | +0.23% | 0.056800 | 25.141000 | 25.241000 | 25.198800 | 25.112000 | Beli |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.170 | +0.20% | 0.050 | 25.060 | 25.465 | 25.170 | 25.170 | Beli |
| EURGELEURO / GEORGIAN LARI | 2.9865 | −0.39% | −0.0117 | 2.9865 | 2.9885 | 2.9874 | 2.9865 | Beli |
| EURGIPEURO / GIBRALTAR POUND | 0.8322 | −0.08% | −0.0007 | 0.8321 | 0.8401 | 0.8333 | 0.8322 | Jual |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 407.91 | +0.12% | 0.50 | 337.76 | 330.75 | 407.91 | 407.91 | Neutral |
| EURISKEURO / ICELANDIC KRONA | 146.748 | +0.24% | 0.354 | 146.748 | 146.828 | 146.748 | 146.212 | Beli |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146.7 | +0.41% | 0.6 | — | — | 146.7 | 146.7 | Beli |
| EURMDLEURO / MOLDOVAN LEU | 19.169 | −0.31% | −0.060 | 19.169 | 19.189 | 19.279 | 19.169 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61.461 | +0.09% | 0.057 | 61.461 | 61.481 | 61.721 | 61.117 | Jual |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.837200 | −0.37% | −0.006820 | 1.836520 | 1.837320 | 1.846460 | 1.834740 | Neutral |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2130 | +0.22% | 0.0091 | 4.2664 | 4.2579 | 4.2130 | 4.2130 | Jual |
| EURRONEURO / ROMANIAN LEU | 4.9741 | −0.02% | −0.0010 | 4.9575 | 4.9595 | 4.9780 | 4.9739 | Beli |
| EURRSDEURO / SERBIAN DINAR | 116.7840 | −0.02% | −0.0224 | 116.7802 | 117.4202 | 116.9234 | 116.7582 | Beli |
| EURRUBEURO / RUSSIAN RUBLE | 102.1020 | −0.25% | −0.2510 | 102.1060 | 102.1260 | 102.8250 | 101.1960 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.5408 | −1.00% | −0.4402 | 43.5408 | 43.5428 | 43.7122 | 43.2605 | Jual kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.84 | +0.19% | 0.23 | 118.99 | 119.19 | 119.64 | 118.63 | Beli kuat |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.994690 | −0.20% | −0.003900 | 1.995030 | 1.995110 | 2.001190 | 1.990050 | Beli |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.338100 | +0.09% | 0.002000 | 2.338300 | 2.340300 | 2.339900 | 2.335400 | Beli |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3404 | +0.31% | 0.0072 | 2.3404 | 2.3484 | 2.3404 | 2.3333 | Beli |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.31% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79976 | +0.08% | 0.00136 | 1.80036 | 1.80076 | 1.80393 | 1.79160 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.128920 | −0.04% | −0.000460 | 1.128880 | 1.129680 | 1.131810 | 1.127330 | Beli |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.021 | +0.07% | 0.020 | 30.114 | 30.134 | 30.142 | 30.001 | Neutral |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.095 | +0.24% | 0.073 | 30.012 | 29.912 | 30.095 | 30.095 | Beli |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9222 | +0.10% | 0.0091 | 8.9264 | 8.9268 | 8.9311 | 8.9111 | Beli |
| GBPEURBRITISH POUND / EURO | 1.1957 | +0.09% | 0.0011 | 1.1960 | 1.1968 | 1.1968 | 1.1943 | Beli |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5712 | −0.27% | −0.0098 | 3.5712 | 3.5732 | 3.5728 | 3.5712 | Beli |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 486.82 | +0.27% | 1.31 | 487.50 | 487.70 | 489.31 | 485.88 | Jual |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 488.01 | +0.18% | 0.90 | 403.59 | 388.44 | 488.01 | 488.01 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.50 | +0.31% | 0.55 | 175.50 | 175.70 | 175.50 | 174.80 | Beli |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.46 | +0.50% | 0.88 | — | — | 175.46 | 175.46 | Beli |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.282 | +0.38% | 0.727 | 192.338 | 192.346 | 193.030 | 191.200 | Jual |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.936 | −0.17% | −0.039 | 22.936 | 22.956 | 23.056 | 22.922 | Neutral |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.528 | +0.21% | 0.152 | 73.528 | 73.548 | 73.808 | 73.049 | Beli |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.0273 | −0.21% | −0.0294 | 14.0368 | 14.0388 | 14.0774 | 14.0266 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.197820 | −0.22% | −0.004780 | 2.197210 | 2.198010 | 2.206960 | 2.193760 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.028400 | +0.19% | 0.009600 | 5.031300 | 5.033300 | 5.057180 | 5.017800 | Jual |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0404 | +0.29% | 0.0145 | 5.0359 | 5.0011 | 5.0404 | 5.0404 | Jual |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9498 | +0.08% | 0.0046 | 5.9312 | 5.9332 | 5.9563 | 5.9443 | Beli |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.672 | +0.08% | 0.113 | 139.694 | 140.494 | 139.826 | 139.522 | Beli |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 122.130 | −0.14% | −0.177 | 122.157 | 122.177 | 122.914 | 121.078 | Jual |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.7492 | +0.31% | 0.0420 | 13.7557 | 13.7637 | 13.7610 | 13.7009 | Beli |