Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | Jual |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | Beli |
| EURGBPEURO / BRITISH POUND | 0.82971 | +0.11% | 0.00091 | 0.82979 | 0.82983 | 0.83130 | 0.82710 | Neutral |
 EURJPYEURO / JAPANESE YEN | 163.060 | −0.04% | −0.066 | 163.128 | 163.132 | 163.663 | 162.348 | Beli |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.03190 | +0.04% | 0.00486 | 11.03190 | 11.04280 | 11.06070 | 10.98880 | Beli |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102.9956 | −0.46% | −0.4804 | 103.5760 | 103.6260 | 104.2260 | 102.0800 | Neutral |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31130 | −1.14% | −0.13053 | 11.31022 | 11.32878 | 11.47450 | 11.28775 | Beli |
| EURCHFEURO / SWISS FRANC | 0.931110 | −0.01% | −0.000130 | 0.930970 | 0.931770 | 0.931940 | 0.928680 | Jual |
| EURSEKEURO / SWEDISH KRONA | 11.510900 | +0.74% | 0.084390 | 11.509240 | 11.513240 | 11.515140 | 11.428200 | Beli |
| EURNOKEURO / NORWEGIAN KRONE | 11.808300 | −0.38% | −0.045260 | 11.805060 | 11.809060 | 11.890900 | 11.787600 | Beli |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.082400 | −0.57% | −0.023200 | 4.081100 | 4.085100 | 4.116100 | 4.078850 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | Beli |
 EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | Beli kuat |
| EURPLNEURO / POLISH ZLOTY | 4.256000 | +0.02% | 0.000800 | 4.257400 | 4.259400 | 4.266700 | 4.249200 | Jual |
 EURDKKEURO / DANISH KRONE | 7.458100 | −0.01% | −0.001100 | 7.457850 | 7.458650 | 7.462000 | 7.457010 | Jual |
 EURHUFEURO / HUNGARIAN FORINT | 413.880000 | −0.07% | −0.284000 | 413.630000 | 414.030000 | 415.593000 | 412.690000 | Beli |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | Jual kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | Jual |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.4100 | 0.00% | 0.0000 | 93.4600 | 93.6600 | 93.4300 | 93.4100 | Beli |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.200 | −0.59% | −0.079 | 13.200 | 13.196 | 13.307 | 13.167 | Beli |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.874500 | −0.63% | −0.011800 | 1.874300 | 1.876300 | 1.889200 | 1.873300 | Beli |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | Beli |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88242 | +0.05% | 0.00091 | 1.88242 | 1.88242 | 1.88242 | 1.88242 | Beli kuat |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Neutral |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.046500 | −0.77% | −0.185500 | 24.058000 | 24.088000 | 24.296400 | 24.043000 | Beli |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.168 | +0.07% | 0.018 | 23.206 | 22.992 | 24.168 | 24.168 | Beli kuat |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8762 | −0.60% | −0.0113 | 1.8762 | 1.8756 | 1.8914 | 1.8715 | Beli |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.149580 | −0.66% | −0.047490 | 7.149580 | 7.153510 | 7.210410 | 7.139160 | Beli |
 USDESPU.S. DOLLAR / SPAIN PESETA | 159.61 | −0.59% | −0.95 | 159.61 | 159.56 | 160.90 | 159.21 | Beli |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0390 | −0.05% | −0.0005 | 1.0801 | 0.9028 | 1.0390 | 1.0390 | Jual kuat |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7036 | −0.59% | −0.0339 | 5.7036 | 5.7020 | 5.7499 | 5.6894 | Beli |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2925 | −0.59% | −0.0373 | 6.2925 | 6.2907 | 6.3435 | 6.2768 | Beli |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7991 | +0.24% | 0.0068 | 2.7991 | 2.8191 | 2.7991 | 2.7991 | Beli |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | Beli kuat |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 326.87 | −0.59% | −1.94 | 326.87 | 326.78 | 329.52 | 326.06 | Beli |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396.810000 | −0.75% | −3.010000 | 396.690000 | 396.890000 | 400.875000 | 395.400000 | Beli |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 398.71 | +0.11% | 0.43 | 312.45 | 298.26 | 398.71 | 398.71 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9700 | +0.05% | 0.0700 | 138.9700 | 139.5700 | 138.9700 | 138.9700 | Beli kuat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.27 | +0.05% | 0.07 | — | — | 139.27 | 139.27 | Beli kuat |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,857 | −0.59% | −11 | 1,857 | 1,856 | 1,872 | 1,852 | Beli |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | Beli |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.30 | +0.11% | 0.02 | 18.30 | 18.40 | 18.30 | 18.28 | Beli |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.96 | +0.10% | 0.06 | 58.96 | 59.26 | 59.07 | 58.90 | Beli kuat |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1139 | −0.61% | −0.0129 | 2.1139 | 2.1133 | 2.1311 | 2.1087 | Beli |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1002 | +0.14% | 0.0058 | 3.8947 | 3.8455 | 4.1002 | 4.1002 | Beli |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 192.31 | −0.59% | −1.15 | 192.31 | 192.26 | 193.88 | 191.84 | Beli |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7688 | −0.63% | −0.0302 | 4.7688 | 4.7738 | 4.8083 | 4.7648 | Beli |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.5983 | +0.25% | 0.2765 | 112.5983 | 113.2759 | 112.5983 | 112.5983 | Beli kuat |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 229.88 | −0.60% | −1.39 | 229.88 | 229.81 | 231.74 | 229.31 | Beli |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.929 | +0.06% | 0.024 | 41.929 | 42.179 | 41.929 | 41.905 | Beli kuat |
| EURALLEURO / ALBANIAN LEK | 97.38 | +0.12% | 0.12 | 97.38 | 99.38 | 97.38 | 97.38 | Beli |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95233 | +0.67% | 0.01294 | 1.95233 | 1.95241 | 1.95583 | 1.93125 | Jual |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.4138 | +0.60% | 0.0203 | 3.4138 | 3.4158 | 3.4157 | 3.3930 | Jual |
| EURCZKEURO / CZECH KORUNA | 25.101600 | −0.06% | −0.016000 | 25.095000 | 25.119000 | 25.142000 | 25.101600 | Jual |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.120 | 0.00% | 0.000 | 25.060 | 25.465 | 25.120 | 25.120 | Jual |
| EURGELEURO / GEORGIAN LARI | 2.9091 | 0.00% | 0.0000 | 2.9091 | 2.9111 | 2.9096 | 2.9085 | Jual |
| EURGIPEURO / GIBRALTAR POUND | 0.8258 | +0.10% | 0.0008 | 0.8259 | 0.8339 | 0.8273 | 0.8248 | Neutral |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 413.98 | −0.18% | −0.75 | 337.76 | 330.75 | 413.98 | 413.98 | Beli |
| EURISKEURO / ICELANDIC KRONA | 145.147 | +0.53% | 0.764 | 145.147 | 145.227 | 145.147 | 144.827 | Jual |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.7 | 0.00% | 0.0 | — | — | 144.7 | 144.7 | Jual |
| EURMDLEURO / MOLDOVAN LEU | 19.123 | +0.71% | 0.134 | 19.123 | 19.143 | 19.134 | 18.986 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61.495 | +0.18% | 0.111 | 61.502 | 61.522 | 61.675 | 61.187 | Beli |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | Beli |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2572 | −0.14% | −0.0061 | 4.2664 | 4.2579 | 4.2572 | 4.2572 | Jual kuat |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9749 | 4.9769 | 4.9766 | 4.9743 | Beli |
| EURRSDEURO / SERBIAN DINAR | 116.6703 | +0.02% | 0.0233 | 116.6791 | 117.3191 | 116.7742 | 116.6487 | Neutral |
| EURRUBEURO / RUSSIAN RUBLE | 107.3950 | +0.14% | 0.1490 | 107.4120 | 107.4320 | 108.3800 | 106.0080 | Neutral |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.8481 | +0.66% | 0.2858 | 43.8481 | 43.8501 | 43.8733 | 43.5449 | Neutral |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.42 | +0.53% | 0.62 | 117.48 | 117.68 | 117.83 | 116.77 | Jual |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | Beli |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.356100 | −0.10% | −0.002300 | 2.355800 | 2.357800 | 2.363600 | 2.353800 | Neutral |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3535 | −0.07% | −0.0017 | 2.3528 | 2.3608 | 2.3606 | 2.3535 | Neutral |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.33% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.121850 | −0.12% | −0.001350 | 1.121990 | 1.122790 | 1.125200 | 1.117400 | Jual |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.198 | −0.26% | −0.078 | 30.246 | 30.266 | 30.351 | 30.198 | Jual |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.274 | −0.62% | −0.189 | 30.012 | 29.912 | 30.274 | 30.274 | Jual |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9824 | −0.16% | −0.0141 | 8.9877 | 8.9881 | 9.0198 | 8.9724 | Neutral |
| GBPEURBRITISH POUND / EURO | 1.2049 | −0.08% | −0.0010 | 1.2047 | 1.2055 | 1.2089 | 1.2031 | Neutral |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5053 | −0.61% | −0.0215 | 3.5053 | 3.5073 | 3.5058 | 3.5050 | Jual |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498.06 | −0.26% | −1.30 | 498.60 | 498.80 | 500.38 | 497.18 | Beli |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 498.55 | −1.14% | −5.75 | 403.59 | 388.44 | 498.55 | 498.55 | Beli |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.17 | +0.33% | 0.57 | 175.17 | 175.37 | 175.17 | 174.75 | Jual |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.41 | −0.63% | −1.10 | — | — | 174.41 | 174.41 | Jual kuat |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | −0.12% | −0.239 | 196.583 | 196.591 | 197.302 | 195.758 | Beli |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.058 | +0.44% | 0.101 | 23.058 | 23.078 | 23.114 | 22.883 | Beli |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 74.120 | +0.09% | 0.065 | 74.118 | 74.138 | 74.480 | 73.726 | Beli |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2172 | −0.57% | −0.0808 | 14.2277 | 14.2297 | 14.3502 | 14.2172 | Beli |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.128000 | −0.09% | −0.004800 | 5.130800 | 5.132800 | 5.154200 | 5.113200 | Jual |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1264 | −1.11% | −0.0573 | 5.0359 | 5.0011 | 5.1264 | 5.1264 | Jual |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9964 | −0.09% | −0.0052 | 5.9955 | 5.9975 | 6.0146 | 5.9874 | Beli |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.604 | −0.07% | −0.098 | 140.595 | 141.395 | 140.965 | 140.604 | Neutral |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 129.442 | +0.05% | 0.064 | 129.445 | 129.465 | 130.624 | 127.608 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8628 | +0.60% | 0.0820 | 13.8682 | 13.8762 | 13.8780 | 13.7684 | Jual |