Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05319 | −0.10% | −0.00109 | 1.05324 | 1.05331 | 1.05550 | 1.05297 | Jual kuat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2641 | −0.08% | −0.0010 | 1.2644 | 1.2645 | 1.2660 | 1.2637 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88337 | −0.08% | −0.00069 | 0.88359 | 0.88367 | 0.88442 | 0.88213 | Beli |
| EURGBPEURO / BRITISH POUND | 0.83292 | −0.04% | −0.00032 | 0.83288 | 0.83295 | 0.83390 | 0.83259 | Jual |
 EURJPYEURO / JAPANESE YEN | 163.027 | −0.51% | −0.831 | 163.010 | 163.022 | 163.896 | 162.863 | Jual |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.02830 | +0.04% | 0.00490 | 11.03033 | 11.03255 | 11.03538 | 11.00664 | Beli kuat |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100.4300 | −0.16% | −0.1616 | 100.4953 | 100.5033 | 100.6034 | 100.0250 | Beli |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.05308 | +0.03% | 0.00308 | 11.05420 | 11.05652 | 11.06804 | 11.03380 | Beli |
| EURCHFEURO / SWISS FRANC | 0.930410 | −0.19% | −0.001790 | 0.930400 | 0.930530 | 0.932570 | 0.930250 | Jual kuat |
| EURSEKEURO / SWEDISH KRONA | 11.615810 | −0.07% | −0.008380 | 11.614400 | 11.618500 | 11.630890 | 11.612240 | Beli |
| EURNOKEURO / NORWEGIAN KRONE | 11.640960 | −0.16% | −0.018560 | 11.641500 | 11.645000 | 11.672660 | 11.637200 | Jual |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.122700 | +0.37% | 0.015000 | 4.121800 | 4.123400 | 4.123300 | 4.107100 | Beli kuat |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61712 | −0.20% | −0.00321 | 1.61722 | 1.61742 | 1.62096 | 1.61712 | Jual |
 EURCADEURO / CANADIAN DOLLAR | 1.47097 | −0.16% | −0.00233 | 1.47097 | 1.47105 | 1.47422 | 1.47089 | Jual kuat |
| EURPLNEURO / POLISH ZLOTY | 4.340900 | +0.20% | 0.008500 | 4.341200 | 4.343000 | 4.342400 | 4.332600 | Beli |
 EURDKKEURO / DANISH KRONE | 7.458280 | −0.00% | −0.000220 | 7.458120 | 7.459530 | 7.460140 | 7.458280 | Neutral |
 EURHUFEURO / HUNGARIAN FORINT | 410.483000 | +0.26% | 1.053000 | 410.550000 | 410.736000 | 410.550000 | 409.530000 | Beli kuat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63243 | −0.03% | −0.00017 | 0.63244 | 0.63264 | 0.63270 | 0.63184 | Beli |
| CADEURCANADIAN DOLLAR / EURO | 0.6796 | +0.18% | 0.0012 | 0.6796 | 0.6800 | 0.6796 | 0.6785 | Beli kuat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5658 | +0.12% | 0.0007 | 0.5658 | 0.5666 | 0.5659 | 0.5652 | Beli |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.7300 | 0.00% | 0.0000 | 92.7300 | 92.9300 | 92.7300 | 92.7100 | Beli |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.065 | +0.10% | 0.013 | 13.066 | 13.066 | 13.071 | 13.033 | Beli kuat |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.856100 | +0.11% | 0.002100 | 1.856100 | 1.858100 | 1.856200 | 1.854100 | Beli kuat |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.31 | +0.13% | 0.05 | 38.30 | 38.30 | 38.32 | 38.20 | Beli kuat |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85176 | +0.15% | 0.00280 | 1.85176 | 1.85176 | 1.85176 | 1.85176 | Beli |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.017500 | +0.19% | 0.045500 | 24.018400 | 24.036800 | 24.024000 | 23.960000 | Beli kuat |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.949 | +0.15% | 0.037 | 23.206 | 22.992 | 23.949 | 23.949 | Beli |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8571 | +0.11% | 0.0021 | 1.8570 | 1.8569 | 1.8579 | 1.8525 | Beli kuat |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.081950 | +0.11% | 0.007880 | 7.081900 | 7.082500 | 7.083400 | 7.067300 | Beli kuat |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157.98 | +0.10% | 0.15 | 157.98 | 157.97 | 158.06 | 157.59 | Beli kuat |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0562 | −0.15% | −0.0016 | 1.0801 | 0.9028 | 1.0562 | 1.0562 | Jual |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6454 | +0.10% | 0.0059 | 5.6458 | 5.6457 | 5.6482 | 5.6317 | Beli kuat |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2283 | +0.10% | 0.0065 | 6.2283 | 6.2279 | 6.2313 | 6.2131 | Beli kuat |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7384 | +0.32% | 0.0087 | 2.7384 | 2.7584 | 2.7384 | 2.7384 | Beli kuat |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7906 | +0.05% | 0.0004 | 0.7906 | 0.7910 | 0.7906 | 0.7903 | Beli |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323.55 | +0.10% | 0.33 | 323.56 | 323.55 | 323.70 | 322.75 | Beli kuat |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 389.610000 | +0.32% | 1.250000 | 389.728000 | 390.032000 | 389.822000 | 388.100000 | Beli kuat |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 388.17 | +0.59% | 2.26 | 312.45 | 298.26 | 388.17 | 388.17 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.8000 | +0.47% | 0.6500 | 137.8000 | 138.1000 | 137.8000 | 137.4600 | Beli |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.76 | +0.29% | 0.40 | — | — | 137.76 | 137.76 | Beli |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,838 | +0.60% | 11 | 1,838 | 1,838 | 1,839 | 1,834 | Beli |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.31 | +0.13% | 0.05 | 38.30 | 38.30 | 38.32 | 38.20 | Beli kuat |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.13 | 0.00% | 0.00 | 18.13 | 18.23 | 18.13 | 18.13 | Beli |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.16 | 0.00% | 0.00 | 58.16 | 58.46 | 58.16 | 58.16 | Beli kuat |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0923 | +0.11% | 0.0022 | 2.0925 | 2.0925 | 2.0934 | 2.0873 | Beli kuat |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1120 | +0.17% | 0.0068 | 3.8947 | 3.8455 | 4.1120 | 4.1120 | Beli |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.36 | +0.11% | 0.21 | 190.37 | 190.36 | 190.45 | 189.89 | Beli kuat |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7243 | +0.15% | 0.0069 | 4.7243 | 4.7257 | 4.7254 | 4.7172 | Beli kuat |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.1941 | +0.02% | 0.0240 | 110.1941 | 110.8573 | 110.1941 | 110.1941 | Beli |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227.54 | +0.11% | 0.25 | 227.55 | 227.55 | 227.64 | 226.98 | Beli kuat |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.331 | 0.00% | 0.000 | 41.331 | 41.581 | 41.331 | 41.331 | Beli |
| EURALLEURO / ALBANIAN LEK | 97.03 | 0.00% | 0.00 | 97.03 | 99.03 | 97.03 | 97.03 | Jual |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95016 | +0.09% | 0.00185 | 1.95016 | 1.95024 | 1.95583 | 1.95013 | Jual kuat |
 EURBYNEURO / BELARUS ROUBLE | 3.4535 | +0.08% | 0.0028 | 3.4535 | 3.4555 | 3.4541 | 3.4535 | Jual kuat |
| EURCZKEURO / CZECH KORUNA | 25.298400 | +0.14% | 0.036000 | 25.293600 | 25.313200 | 25.306000 | 25.283000 | Beli |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.290 | −0.02% | −0.005 | 25.060 | 25.465 | 25.290 | 25.290 | Neutral |
| EURGELEURO / GEORGIAN LARI | 2.8986 | −0.07% | −0.0020 | 2.8986 | 2.9006 | 2.8989 | 2.8986 | Jual |
| EURGIPEURO / GIBRALTAR POUND | 0.8289 | −0.05% | −0.0004 | 0.8289 | 0.8369 | 0.8298 | 0.8289 | Jual |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409.75 | +0.64% | 2.61 | 337.76 | 330.75 | 409.75 | 409.75 | Beli |
| EURISKEURO / ICELANDIC KRONA | 145.394 | −0.01% | −0.017 | 145.394 | 145.474 | 145.399 | 145.394 | Jual |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.5 | +0.14% | 0.2 | — | — | 145.5 | 145.5 | Jual |
| EURMDLEURO / MOLDOVAN LEU | 19.167 | +0.08% | 0.016 | 19.167 | 19.187 | 19.170 | 19.167 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61.428 | −0.03% | −0.019 | 61.428 | 61.448 | 61.584 | 61.428 | Jual |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.796480 | +0.15% | 0.002630 | 1.796490 | 1.797010 | 1.797520 | 1.792380 | Neutral |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3404 | +0.22% | 0.0096 | 4.2664 | 4.2579 | 4.3404 | 4.3404 | Beli |
| EURRONEURO / ROMANIAN LEU | 4.9756 | +0.00% | 0.0001 | 4.9756 | 4.9776 | 4.9767 | 4.9752 | Beli |
| EURRSDEURO / SERBIAN DINAR | 116.6571 | −0.05% | −0.0633 | 116.6571 | 117.2971 | 116.7494 | 116.6571 | Jual kuat |
| EURRUBEURO / RUSSIAN RUBLE | 105.8390 | −0.21% | −0.2200 | 105.8390 | 105.8590 | 106.0780 | 105.7820 | Beli |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.7274 | +0.08% | 0.0352 | 43.7274 | 43.7294 | 43.7353 | 43.7273 | Jual kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.28 | −0.07% | −0.08 | 117.28 | 117.48 | 117.41 | 117.28 | Jual kuat |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941240 | −0.16% | −0.003080 | 1.941310 | 1.941720 | 1.945480 | 1.940510 | Jual |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.347200 | +0.05% | 0.001100 | 2.347200 | 2.349200 | 2.347200 | 2.345900 | Beli |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3441 | +0.03% | 0.0008 | 2.3441 | 2.3521 | 2.3441 | 2.3427 | Beli |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.03% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76580 | −0.12% | −0.00210 | 1.76580 | 1.76612 | 1.76834 | 1.76554 | Jual |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.116950 | −0.15% | −0.001630 | 1.117080 | 1.117400 | 1.119520 | 1.116370 | Jual |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.356 | +0.14% | 0.044 | 30.356 | 30.405 | 30.369 | 30.334 | Beli |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.335 | +0.31% | 0.095 | 30.012 | 29.912 | 30.335 | 30.335 | Beli |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9537 | +0.04% | 0.0036 | 8.9536 | 8.9562 | 8.9552 | 8.9452 | Beli |
| GBPEURBRITISH POUND / EURO | 1.2005 | +0.05% | 0.0007 | 1.2005 | 1.2007 | 1.2006 | 1.1993 | Beli |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4766 | +0.05% | 0.0017 | 3.4766 | 3.4786 | 3.4772 | 3.4766 | Jual |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 492.92 | +0.31% | 1.54 | 492.34 | 493.68 | 492.95 | 491.35 | Beli kuat |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 491.77 | +0.91% | 4.44 | 403.59 | 388.44 | 491.77 | 491.77 | Beli |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.40 | −0.03% | −0.05 | 174.40 | 174.60 | 174.44 | 174.40 | Jual |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.50 | +0.45% | 0.78 | — | — | 174.50 | 174.50 | Jual |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.722 | −0.47% | −0.934 | 195.713 | 195.729 | 196.644 | 195.434 | Jual |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.990 | +0.03% | 0.007 | 22.990 | 23.010 | 22.994 | 22.990 | Beli |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.753 | +0.02% | 0.015 | 73.753 | 73.773 | 73.911 | 73.744 | Beli |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9761 | −0.04% | −0.0055 | 13.9765 | 13.9807 | 14.0074 | 13.9576 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.156760 | +0.19% | 0.004160 | 2.156920 | 2.157440 | 2.157430 | 2.150720 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.211440 | +0.23% | 0.011840 | 5.210400 | 5.214000 | 5.211980 | 5.197940 | Beli |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2093 | +0.48% | 0.0249 | 5.0359 | 5.0011 | 5.2093 | 5.2093 | Beli |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9739 | +0.04% | 0.0026 | 5.9739 | 5.9759 | 5.9739 | 5.9690 | Beli |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.043 | −0.01% | −0.016 | 140.043 | 140.843 | 140.049 | 140.026 | Beli |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.073 | −0.16% | −0.210 | 127.073 | 127.093 | 127.295 | 126.945 | Beli |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9428 | −0.03% | −0.0040 | 13.9428 | 13.9496 | 13.9533 | 13.9288 | Beli |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.4442 | +0.03% | 0.0141 | 52.4442 | 52.4482 | 52.4531 | 52.4442 | Jual |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.95 | +0.06% | 0.06 | 104.95 | 105.15 | 105.13 | 104.87 | Beli |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7368 | −0.06% | −0.0010 | 1.7367 | 1.7389 | 1.7391 | 1.7368 | Neutral |