Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17910 | +0.26% | +0.00301 | 1.17888 | 1.17897 | 1.18021 | 1.17580 | Beli kuat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3497 | +0.27% | +0.0037 | 1.3498 | 1.3499 | 1.3519 | 1.3460 | Beli kuat |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78788 | −0.56% | −0.00445 | 0.78799 | 0.78801 | 0.79278 | 0.78667 | Jual kuat |
| EURGBPEURO / BRITISH POUND | 0.87331 | +0.00% | +0.00004 | 0.87333 | 0.87341 | 0.87377 | 0.87201 | Jual |
 EURJPYEURO / JAPANESE YEN | 184.232 | −0.23% | −0.429 | 184.178 | 184.196 | 184.722 | 183.443 | Beli |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.16661 | −0.66% | −0.06085 | 9.16745 | 9.17136 | 9.23661 | 9.16599 | Jual kuat |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 77.9954 | −1.00% | −0.7840 | 78.0125 | 78.0205 | 78.8360 | 77.9687 | Jual |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.02828 | −0.59% | −0.05966 | 10.03148 | 10.03404 | 10.11220 | 10.02828 | Jual kuat |
| EURCHFEURO / SWISS FRANC | 0.929000 | −0.32% | −0.003010 | 0.928590 | 0.929370 | 0.931870 | 0.928360 | Jual kuat |
| EURSEKEURO / SWEDISH KRONA | 10.809320 | −0.46% | −0.049970 | 10.808380 | 10.813120 | 10.866100 | 10.807920 | Jual kuat |
| EURNOKEURO / NORWEGIAN KRONE | 11.825700 | −0.45% | −0.053750 | 11.827300 | 11.829900 | 11.894130 | 11.820100 | Neutral |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.579180 | −0.06% | −0.002190 | 3.580050 | 3.581850 | 3.593100 | 3.578900 | Jual kuat |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75967 | −0.38% | −0.00679 | 1.75953 | 1.75958 | 1.76795 | 1.75877 | Jual |
 EURCADEURO / CANADIAN DOLLAR | 1.61401 | −0.17% | −0.00280 | 1.61374 | 1.61382 | 1.61791 | 1.61236 | Jual |
| EURPLNEURO / POLISH ZLOTY | 4.220380 | +0.12% | +0.004980 | 4.220900 | 4.222900 | 4.231800 | 4.213900 | Jual |
 EURDKKEURO / DANISH KRONE | 7.469400 | −0.01% | −0.000700 | 7.469400 | 7.469700 | 7.470800 | 7.466880 | Beli |
 EURHUFEURO / HUNGARIAN FORINT | 390.492000 | +0.54% | +2.082000 | 390.483000 | 390.832000 | 391.392000 | 388.330000 | Beli |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57518 | −0.18% | −0.00105 | 0.57561 | 0.57571 | 0.57663 | 0.57429 | Jual |
| CADEURCANADIAN DOLLAR / EURO | 0.6193 | +0.16% | +0.0010 | 0.6192 | 0.6196 | 0.6198 | 0.6181 | Beli |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5406 | +0.13% | +0.0007 | 0.5407 | 0.5415 | 0.5410 | 0.5395 | Neutral |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.6400 | −0.80% | −0.6600 | 81.6400 | 81.8400 | 82.3000 | 81.6400 | Jual kuat |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.670 | −0.26% | −0.030 | 11.672 | 11.671 | 11.707 | 11.658 | Jual kuat |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.657900 | −0.23% | −0.003900 | 1.658000 | 1.660000 | 1.662100 | 1.657900 | Jual kuat |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.21 | −0.26% | −0.09 | 34.21 | 34.21 | 34.32 | 34.17 | Jual kuat |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.65880 | −0.25% | −0.00410 | 1.65900 | 1.65890 | 1.66390 | 1.65710 | Jual kuat |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.87 | −0.35% | −0.01 | 2.87 | 2.91 | 2.90 | 2.87 | Jual kuat |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.596000 | −0.30% | −0.063000 | 20.604100 | 20.615600 | 20.693000 | 20.596000 | Jual kuat |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.631 | −0.33% | −0.068 | 23.206 | 22.992 | 20.631 | 20.631 | Jual kuat |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6588 | −0.25% | −0.0041 | 1.6590 | 1.6589 | 1.6639 | 1.6571 | Jual kuat |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.334300 | −0.24% | −0.014930 | 6.335030 | 6.336200 | 6.353800 | 6.329490 | Jual kuat |
 USDESPU.S. DOLLAR / SPAIN PESETA | 141.11 | −0.25% | −0.36 | 141.13 | 141.12 | 141.55 | 140.97 | Jual kuat |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1786 | +0.35% | +0.0041 | 1.0801 | 0.9028 | 1.1786 | 1.1786 | Beli kuat |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.0427 | −0.25% | −0.0128 | 5.0435 | 5.0431 | 5.0585 | 5.0377 | Jual kuat |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.5632 | −0.25% | −0.0142 | 5.5642 | 5.5638 | 5.5808 | 5.5578 | Jual kuat |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6915 | +0.12% | +0.0031 | 2.6915 | 2.7114 | 2.6915 | 2.6915 | Neutral |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7415 | −0.23% | −0.0017 | 0.7415 | 0.7419 | 0.7424 | 0.7415 | Jual kuat |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 289.00 | −0.25% | −0.73 | 289.04 | 289.02 | 289.90 | 288.71 | Jual kuat |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331.200000 | +0.30% | +1.000000 | 331.210000 | 331.410000 | 332.454000 | 329.700000 | Beli |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331.71 | +0.51% | +1.68 | 312.45 | 298.26 | 331.71 | 331.71 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.4000 | −0.20% | −0.2500 | 125.4000 | 125.6500 | 125.4000 | 125.4000 | Jual |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.57 | −0.08% | −0.10 | — | — | 125.57 | 125.57 | Jual |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,642 | −0.24% | −4 | 1,642 | 1,642 | 1,647 | 1,640 | Jual kuat |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.21 | −0.26% | −0.09 | 34.21 | 34.21 | 34.32 | 34.17 | Jual kuat |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.66 | −0.89% | −0.15 | 16.66 | 16.76 | 16.81 | 16.66 | Jual kuat |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.05 | −0.10% | −0.05 | 52.05 | 52.35 | 52.10 | 52.05 | Jual kuat |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8690 | −0.25% | −0.0047 | 1.8693 | 1.8691 | 1.8748 | 1.8671 | Jual kuat |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.5848 | −0.16% | −0.0056 | 3.8947 | 3.8455 | 3.5848 | 3.5848 | Jual kuat |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 170.02 | −0.26% | −0.44 | 170.06 | 170.04 | 170.56 | 169.86 | Jual kuat |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3155 | −0.21% | −0.0089 | 4.3157 | 4.3187 | 4.3266 | 4.3134 | Jual kuat |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99.3746 | −0.50% | −0.4961 | 99.3746 | 99.9726 | 99.3746 | 99.3746 | Jual kuat |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203.24 | −0.25% | −0.51 | 203.27 | 203.26 | 203.88 | 203.04 | Jual kuat |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42.148 | −0.24% | −0.100 | 42.148 | 42.398 | 42.248 | 42.148 | Jual |
| EURALLEURO / ALBANIAN LEK | 95.53 | +0.10% | +0.10 | 95.53 | 97.53 | 95.53 | 95.53 | Beli |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96030 | +0.31% | +0.00601 | 1.96030 | 1.96038 | 1.96055 | 1.95583 | Beli kuat |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.4069 | −0.26% | −0.0088 | 3.4069 | 3.4089 | 3.4299 | 3.4016 | Jual kuat |
| EURCZKEURO / CZECH KORUNA | 24.292200 | −0.11% | −0.027800 | 24.292200 | 24.305000 | 24.356200 | 24.288800 | Neutral |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.320 | −0.02% | −0.005 | 25.060 | 25.465 | 24.320 | 24.320 | Beli |
| EURGELEURO / GEORGIAN LARI | 3.1869 | +0.81% | +0.0256 | 3.1869 | 3.1889 | 3.1869 | 3.1797 | Beli kuat |
| EURGIPEURO / GIBRALTAR POUND | 0.8693 | −0.05% | −0.0004 | 0.8694 | 0.8774 | 0.8697 | 0.8693 | Jual |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391.19 | +1.05% | +4.06 | 337.76 | 330.75 | 391.19 | 391.19 | Beli |
| EURISKEURO / ICELANDIC KRONA | 147.957 | −0.00% | −0.004 | 147.958 | 148.038 | 147.973 | 147.794 | Beli |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148.0 | +0.27% | +0.4 | — | — | 148.0 | 148.0 | Beli |
| EURMDLEURO / MOLDOVAN LEU | 19.695 | −0.63% | −0.125 | 19.695 | 19.715 | 19.849 | 19.672 | Beli |
| EURMKDEURO / MACEDONIAN DENAR | 61.545 | +0.01% | +0.004 | 61.545 | 61.565 | 61.586 | 61.449 | Beli kuat |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.018980 | −0.51% | −0.010450 | 2.018920 | 2.019320 | 2.031240 | 2.018160 | Jual |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2274 | +0.38% | +0.0159 | 4.2664 | 4.2579 | 4.2274 | 4.2274 | Neutral |
| EURRONEURO / ROMANIAN LEU | 5.0889 | +0.05% | +0.0024 | 5.0884 | 5.0904 | 5.0896 | 5.0837 | Beli |
| EURRSDEURO / SERBIAN DINAR | 117.0740 | −0.01% | −0.0163 | 117.0656 | 117.7056 | 117.2358 | 117.0740 | Beli |
| EURRUBEURO / RUSSIAN RUBLE | 91.9500 | −0.78% | −0.7230 | 91.9430 | 91.9630 | 92.8050 | 91.7870 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49.8484 | +0.03% | +0.0131 | 49.8484 | 49.8504 | 49.9101 | 49.5756 | Beli kuat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110.25 | −0.52% | −0.58 | 110.23 | 110.43 | 110.98 | 110.25 | Neutral |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.014560 | −0.34% | −0.006910 | 2.014540 | 2.014810 | 2.024430 | 2.013740 | Jual |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.238500 | +0.04% | +0.000900 | 2.238200 | 2.240200 | 2.241700 | 2.237500 | Beli |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2340 | +0.04% | +0.0009 | 2.2340 | 2.2420 | 2.2401 | 2.2340 | Beli |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.23% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | Jual kuat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84809 | −0.11% | −0.00200 | 1.84758 | 1.84798 | 1.85480 | 1.84650 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.063690 | −0.28% | −0.003020 | 1.063590 | 1.063790 | 1.067310 | 1.062840 | Jual |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.814 | −0.03% | −0.008 | 27.813 | 27.827 | 27.900 | 27.802 | Beli |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.861 | +0.15% | +0.043 | 30.012 | 29.912 | 27.861 | 27.861 | Beli |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5513 | +0.06% | +0.0051 | 8.5514 | 8.5534 | 8.5659 | 8.5463 | Beli |
| GBPEURBRITISH POUND / EURO | 1.1446 | +0.03% | +0.0004 | 1.1446 | 1.1454 | 1.1462 | 1.1446 | Beli |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6485 | +0.94% | +0.0340 | 3.6485 | 3.6505 | 3.6486 | 3.6391 | Beli kuat |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.14 | +0.55% | +2.46 | 447.13 | 447.41 | 448.59 | 444.60 | Beli |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448.01 | +1.11% | +4.94 | 403.59 | 388.44 | 448.01 | 448.01 | Beli |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169.36 | +0.04% | +0.07 | 169.35 | 169.55 | 169.61 | 169.28 | Beli kuat |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.55 | +0.42% | +0.71 | — | — | 169.55 | 169.55 | Beli kuat |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.947 | −0.21% | −0.442 | 210.884 | 210.899 | 211.462 | 210.296 | Beli |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.547 | −0.61% | −0.138 | 22.547 | 22.567 | 22.730 | 22.531 | Beli |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.457 | +0.03% | +0.020 | 70.457 | 70.477 | 70.541 | 70.360 | Beli |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5394 | −0.43% | −0.0583 | 13.5399 | 13.5457 | 13.6251 | 13.5331 | Beli |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.311490 | −0.44% | −0.010230 | 2.311510 | 2.312090 | 2.325480 | 2.310580 | Jual |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.832170 | +0.15% | +0.007070 | 4.832560 | 4.835030 | 4.847690 | 4.822100 | Beli |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8416 | +0.45% | +0.0216 | 5.0359 | 5.0011 | 4.8416 | 4.8416 | Beli |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8272 | +0.09% | +0.0054 | 5.8259 | 5.8279 | 5.8345 | 5.8188 | Beli |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.021 | +0.03% | +0.041 | 133.997 | 134.797 | 134.287 | 134.021 | Beli |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.288 | −0.74% | −0.781 | 105.269 | 105.289 | 106.306 | 105.091 | Jual |