Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	6.0853	−1.09%	−0.0672	6.0845	6.0865	6.1525	6.0459	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.288450	−0.24%	−0.017510	7.289030	7.296330	7.313600	7.288450	Beli
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.046500	−0.77%	−0.185500	24.058000	24.088000	24.296400	24.043000	Beli
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.149580	−0.66%	−0.047490	7.149580	7.153510	7.210410	7.139160	Beli
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77480	+0.07%	0.00560	7.77480	7.77580	7.77614	7.76912	Jual
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	396.810000	−0.75%	−3.010000	396.690000	396.890000	400.875000	395.400000	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.9260	−0.16%	−0.1390	84.9270	84.9770	85.1000	84.9260	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20.07881	−1.06%	−0.21609	20.04900	20.07900	20.36900	20.02330	Jual
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.31130	−1.14%	−0.13053	11.31022	11.32878	11.47450	11.28775	Beli
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.082400	−0.57%	−0.023200	4.081100	4.085100	4.116100	4.078850	Beli
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7688	−0.63%	−0.0302	4.7688	4.7738	4.8083	4.7648	Beli
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	102.9956	−0.46%	−0.4804	103.5760	103.6260	104.2260	102.0800	Neutral
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.751000	−0.07%	−0.002500	3.751000	3.751500	3.755700	3.751000	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11.03190	+0.04%	0.00486	11.03190	11.04280	11.06070	10.98880	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35436	−0.52%	−0.00710	1.35510	1.35610	1.36240	1.35333	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.100	−0.99%	−0.340	34.100	34.150	34.647	34.100	Jual
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	35.165000	+0.19%	0.066000	35.158800	35.165100	35.251600	34.971300	Beli kuat
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.297500	−0.51%	−0.092930	18.308800	18.318800	18.436770	18.254200	Beli
EURCZK^{EURO / CZECH KORUNA}	25.101600	−0.06%	−0.016000	25.095000	25.119000	25.142000	25.101600	Jual
EURDKK^{EURO / DANISH KRONE}	7.458100	−0.01%	−0.001100	7.457850	7.458650	7.462000	7.457010	Jual
EURHKD^{EURO / HONG KONG DOLLAR}	8.103600	+0.66%	0.053100	8.108700	8.109500	8.117320	8.036700	Jual
EURHUF^{EURO / HUNGARIAN FORINT}	413.880000	−0.07%	−0.284000	413.630000	414.030000	415.593000	412.690000	Beli
EURMXN^{EURO / MEXICAN PESO}	20.9388	−0.50%	−0.1060	20.9499	20.9519	21.1035	20.8964	Jual
EURNOK^{EURO / NORWEGIAN KRONE}	11.808300	−0.38%	−0.045260	11.805060	11.809060	11.890900	11.787600	Beli
EURPLN^{EURO / POLISH ZLOTY}	4.256000	+0.02%	0.000800	4.257400	4.259400	4.266700	4.249200	Jual
EURRON^{EURO / ROMANIAN LEU}	4.9750	+0.00%	0.0002	4.9749	4.9769	4.9766	4.9743	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	107.3950	+0.14%	0.1490	107.4120	107.4320	108.3800	106.0080	Neutral
EURSEK^{EURO / SWEDISH KRONA}	11.510900	+0.74%	0.084390	11.509240	11.513240	11.515140	11.428200	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.412000	+0.09%	0.001230	1.413500	1.414700	1.414800	1.408570	Jual
EURTRY^{EURO / TURKISH LIRA}	36.652100	+0.62%	0.224380	36.707000	36.709000	36.794800	36.377300	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.072000	+0.08%	0.015380	19.130000	19.138000	19.140940	19.012900	Beli
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.9824	−0.16%	−0.0141	8.9877	8.9881	9.0198	8.9724	Neutral
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.769	+0.61%	0.059	9.770	9.774	9.797	9.695	Jual
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	498.06	−0.26%	−1.30	498.60	498.80	500.38	497.18	Beli
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.2172	−0.57%	−0.0808	14.2277	14.2297	14.3502	14.2172	Beli
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.128000	−0.09%	−0.004800	5.130800	5.132800	5.154200	5.113200	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9964	−0.09%	−0.0052	5.9955	5.9975	6.0146	5.9874	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.8628	+0.60%	0.0820	13.8682	13.8762	13.8780	13.7684	Jual
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69947	−0.14%	−0.00232	1.70210	1.70450	1.70808	1.69680	Jual kuat
GBPTRY^{BRITISH POUND / TURKISH LIRA}	44.2502	+0.92%	0.4047	44.2357	44.2377	44.4131	43.8573	Beli
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	22.99596	+0.04%	0.00957	23.02840	23.08840	23.08354	22.87196	Beli
CHFDKK^{SWISS FRANC / DANISH KRONE}	8.0049	−0.04%	−0.0031	8.0075	8.0083	8.0350	8.0047	Beli
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.7047	+0.70%	0.0606	8.7063	8.7071	8.7156	8.6418	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	443.97	−0.13%	−0.57	444.22	444.42	446.45	443.47	Beli
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.6764	−0.43%	−0.0549	12.6767	12.6775	12.7963	12.6567	Beli
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5752	+0.20%	0.0091	4.5712	4.5732	4.5904	4.5621	Neutral
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12.3568	+0.74%	0.0908	12.3591	12.3599	12.3650	12.2680	Beli
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5139	−0.06%	−0.0010	1.5171	1.5179	1.5195	1.5132	Jual
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39.4154	+0.96%	0.3729	39.4120	39.4140	39.4855	39.0682	Beli
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.4661	−0.07%	−0.0144	20.5436	20.5444	20.6073	20.4130	Neutral
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4.853450	+0.16%	0.007650	4.858500	4.862500	4.875100	4.829600	Jual
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8454	−0.45%	−0.0038	0.8452	0.8492	0.8494	0.8454	Jual kuat
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.40533	+0.18%	0.00966	5.40790	5.41030	5.42076	5.38306	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.94250	−0.30%	−0.00280	0.94230	0.94310	0.94550	0.94250	Jual
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.3957	+0.51%	0.0224	4.3956	4.3980	4.4059	4.3647	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.76403	−0.26%	−0.00199	0.76550	0.76710	0.76766	0.76403	Jual
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	20.109400	−0.73%	−0.148210	20.116400	20.117200	20.323770	20.070170	Beli
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.775	+0.44%	0.034	7.766	7.806	7.796	7.713	Beli
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.787	+0.35%	0.048	13.787	13.826	13.815	13.677	Beli
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9740	+1.16%	0.0112	0.9737	0.9761	0.9748	0.9607	Jual
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.126	−0.96%	−0.136	14.167	14.175	14.306	14.126	Beli
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6576	−0.35%	−0.0023	0.6586	0.6594	0.6608	0.6576	Jual
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7354	+0.56%	0.0317	5.7361	5.7385	5.7407	5.7041	Jual
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	115.438	−0.13%	−0.152	115.416	115.418	115.968	115.139	Beli kuat
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.425	−0.76%	−0.034	4.404	4.484	4.482	4.425	Beli
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.5050	−0.32%	−0.0270	8.5220	8.5300	8.5780	8.5050	Beli

Pasaran forex

Kadar

Pasangan mata wang negara membangun