Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.
Simbol
Harga
Perubahan %
Perubahan
Bida
Tawar
Tinggi
Rendah
Penarafan Teknologi
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.52030.00%0.00005.52035.52235.52035.5203
Beli
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.017660−0.01%−0.0007507.0181407.0191807.0192807.015200
Jual kuat
USDCZKU.S. DOLLAR / CZECH KORUNA20.581000−0.09%−0.01800020.58290020.60000020.60400020.578000
Jual kuat
USDDKKU.S. DOLLAR / DANISH KRONE6.330610−0.02%−0.0015006.3297006.3302006.3350206.326100
Jual kuat
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.77450−0.03%−0.002507.774717.775457.777807.77450
Jual kuat
USDHUFU.S. DOLLAR / HUNGARIAN FORINT331.160000−0.02%−0.050000331.139000331.515000331.310000330.630000
Beli
USDINRU.S. DOLLAR / INDIAN RUPEE89.5000+0.12%+0.104089.511089.561089.517089.3960
Neutral
USDMXNU.S. DOLLAR / MEXICAN PESO17.89660−0.02%−0.0044017.8900017.9200017.9150017.89250
Jual
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.01966−0.06%−0.0061210.0229210.0264510.0421410.01966
Jual kuat
USDPLNU.S. DOLLAR / POLISH ZLOTY3.578100+0.00%+0.0001103.5766003.5806003.5802203.576730
Jual kuat
USDRONU.S. DOLLAR / ROMANIAN LEU4.3135+0.00%+0.00014.31164.31464.31574.3124
Jual
USDRUBU.S. DOLLAR / RUSSIAN RUBLE78.0082+0.01%+0.010678.002078.010078.160077.9849
Jual
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.750600+0.02%+0.0006003.7506003.7511003.7506003.750400
Jual
USDSEKU.S. DOLLAR / SWEDISH KRONA9.16045−0.06%−0.005089.159829.162279.170139.15570
Jual kuat
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28299−0.14%−0.001861.282871.283091.285561.28190
Jual kuat
USDTHBU.S. DOLLAR / THAI BAHT31.100−0.03%−0.01031.07031.12031.12031.050
Jual
USDTRYU.S. DOLLAR / TURKISH LIRA42.827100+0.03%+0.01320042.83477042.85556042.88420042.702100
Beli kuat
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND16.695100+0.13%+0.02230016.69148016.69796016.69864016.663700
Jual
EURCZKEURO / CZECH KORUNA24.288000+0.12%+0.03000024.28990024.30940024.30100024.258000
Beli
EURDKKEURO / DANISH KRONE7.469400−0.00%−0.0002007.4694007.4697007.4706607.469390
Beli
EURHKDEURO / HONG KONG DOLLAR9.172100−0.00%−0.0002009.1741409.1756809.1812009.169700
Beli kuat
EURHUFEURO / HUNGARIAN FORINT390.638000+0.03%+0.108000390.642000391.328000390.760000389.970000
Beli
EURMXNEURO / MEXICAN PESO21.1115−0.00%−0.000421.116021.126221.146321.1115
Jual kuat
EURNOKEURO / NORWEGIAN KRONE11.824480−0.03%−0.00394011.82721011.83106011.85153011.824480
Neutral
EURPLNEURO / POLISH ZLOTY4.220820+0.02%+0.0009204.2208504.2242404.2226004.220200
Jual
EURRONEURO / ROMANIAN LEU5.0894+0.02%+0.00115.08945.09145.09015.0894
Beli
EURRUBEURO / RUSSIAN RUBLE92.0260+0.05%+0.044092.036092.056092.087091.9730
Jual
EURSEKEURO / SWEDISH KRONA10.806820−0.02%−0.00202010.80682010.81402010.81950010.806820
Jual kuat
EURSGDEURO / SINGAPORE DOLLAR1.513330−0.09%−0.0013701.5137001.5149001.5169001.513200
Beli
EURTRYEURO / TURKISH LIRA50.699200+0.02%+0.01250050.66465050.77478050.75100050.508800
Beli kuat
EURZAREURO / SOUTH AFRICAN RAND19.697340+0.17%+0.03434019.69524019.70446019.69834019.653900
Jual
GBPDKKBRITISH POUND / DANISH KRONE8.5626+0.05%+0.00428.56198.56418.56328.5537
Beli
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.514+0.03%+0.00310.51610.52010.52210.507
Beli
GBPHUFBRITISH POUND / HUNGARIAN FORINT447.97−0.00%−0.01447.91448.49448.10446.88
Beli
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.5574+0.02%+0.002113.557113.563813.578513.5517
Beli
GBPPLNBRITISH POUND / POLISH ZLOTY4.838500+0.02%+0.0009004.8381304.8428704.8409004.834300
Beli
GBPRONBRITISH POUND / ROMANIAN LEU5.8349+0.05%+0.00295.83465.83665.83495.8307
Beli
GBPSEKBRITISH POUND / SWEDISH KRONA12.3894+0.03%+0.003812.388412.395712.398812.3842
Jual
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.73500−0.07%−0.001211.735001.735901.738451.73484
Beli
GBPTRYBRITISH POUND / TURKISH LIRA57.9576+0.42%+0.239657.960557.962557.993157.8612
Beli kuat
GBPZARBRITISH POUND / SOUTH AFRICAN RAND22.55338+0.09%+0.0201922.5566722.6110222.5793822.50865
Neutral
CHFDKKSWISS FRANC / DANISH KRONE8.0425+0.01%+0.00068.04308.04388.04838.0282
Beli
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.8758+0.01%+0.00079.87989.88069.88989.8576
Beli
CHFHUFSWISS FRANC / HUNGARIAN FORINT420.73−0.01%−0.03420.72421.27420.98419.72
Beli
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.7324−0.05%−0.007012.732712.742612.753912.7249
Beli
CHFPLNSWISS FRANC / POLISH ZLOTY4.5444+0.02%+0.00084.54444.54894.54914.5395
Beli
CHFSEKSWISS FRANC / SWEDISH KRONA11.6350+0.03%+0.004011.635511.644811.648411.6251
Jual
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.6297−0.04%−0.00061.62981.63041.63201.6297
Beli
CHFTRYSWISS FRANC / TURKISH LIRA54.4362+0.41%+0.224654.445154.447154.497154.3451
Beli
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.2127+0.16%+0.033721.211121.211921.219221.1292
Neutral
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.213700+0.07%+0.0036005.1913005.2398005.2178005.208700
Beli
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8605−0.02%−0.00020.86050.86070.86100.8595
Beli
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.68357+0.03%+0.001455.684055.684905.686175.68054
Beli kuat
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.93750−0.12%−0.001100.937500.938300.939100.93750
Beli
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.5456+0.08%+0.00354.54704.54944.54954.5388
Beli
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.74983−0.01%−0.000070.749910.750570.750210.74960
Beli
HKDJPYHONG KONG DOLLAR / JAPANESE YEN20.026700−0.28%−0.05586020.02279020.02483020.09150020.002870
Neutral
MXNJPYMEXICAN PESO / JAPANESE YEN8.677−0.34%−0.0308.6768.7168.7078.677
Beli
NOKJPYNORWEGIAN KRONE / JAPANESE YEN15.516−0.17%−0.02615.52115.53715.56215.516
Beli
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9121−0.05%−0.00050.91240.91540.91300.9116
Jual kuat
SEKJPYSWEDISH KRONA / JAPANESE YEN16.995−0.23%−0.03916.99317.00117.04616.995
Beli
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6131+0.08%+0.00050.61340.61360.61350.6112
Jual
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.0588+0.14%+0.00826.05976.06216.06496.0473
Beli kuat
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN121.354−0.15%−0.181121.338121.365121.655121.313
Beli
TRYJPYTURKISH LIRA / JAPANESE YEN3.595−0.66%−0.0243.5943.6743.6093.595
Jual
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN9.3000−0.40%−0.03709.30309.34709.36909.3000
Beli