Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.8852	0.00%	0.0000	5.8852	5.8872	5.8852	5.8852	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.294630	+0.02%	0.001350	7.294470	7.294740	7.305710	7.285000	Beli
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.851000	−1.14%	−0.274000	23.861600	23.872000	24.147000	23.851000	Jual
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.109040	−1.07%	−0.076870	7.108030	7.108470	7.186890	7.101010	Jual
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77579	−0.01%	−0.00059	7.77540	7.77574	7.77860	7.77560	Jual
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	381.220000	−1.94%	−7.560000	381.180000	381.400000	388.860000	380.660000	Jual
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87.2080	−0.21%	−0.1820	87.2040	87.2540	87.4470	87.2080	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20.39920	−0.69%	−0.14260	20.38470	20.39050	20.59750	20.37490	Jual
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.16115	−0.64%	−0.07145	11.16037	11.16290	11.25382	11.13710	Jual
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.962400	−1.85%	−0.074700	3.959600	3.962200	4.043300	3.960040	Jual kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7417	−1.11%	−0.0530	4.7407	4.7457	4.7896	4.7401	Jual
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	89.5396	+0.18%	0.1634	89.5760	89.6260	90.0648	88.8300	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.746300	−0.11%	−0.004000	3.747300	3.747800	3.747400	3.746300	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.55790	−1.87%	−0.20110	10.55000	10.55220	10.75622	10.54189	Jual kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34446	−0.46%	−0.00624	1.34425	1.34453	1.35176	1.34358	Jual
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.990	−0.39%	−0.133	33.981	33.995	34.322	33.978	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	36.427000	+0.09%	0.033500	36.429000	36.440000	36.528990	36.355300	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.590800	−0.40%	−0.074700	18.580400	18.587600	18.707900	18.541200	Beli
EURCZK^{EURO / CZECH KORUNA}	25.040500	+0.04%	0.010100	25.037200	25.047600	25.147000	25.034300	Neutral
EURDKK^{EURO / DANISH KRONE}	7.458270	+0.02%	0.001370	7.457460	7.458650	7.458600	7.456360	Jual
EURHKD^{EURO / HONG KONG DOLLAR}	8.157520	+1.13%	0.091520	8.157980	8.159060	8.166910	8.066620	Beli
EURHUF^{EURO / HUNGARIAN FORINT}	400.260000	−0.78%	−3.160000	399.960000	400.144000	403.940000	399.760000	Jual kuat
EURMXN^{EURO / MEXICAN PESO}	21.3992	+0.42%	0.0900	21.3852	21.3948	21.4968	21.2904	Beli kuat
EURNOK^{EURO / NORWEGIAN KRONE}	11.707960	+0.29%	0.034110	11.709100	11.713100	11.714040	11.671900	Beli
EURPLN^{EURO / POLISH ZLOTY}	4.156700	−0.79%	−0.032900	4.155000	4.157300	4.205200	4.156240	Jual
EURRON^{EURO / ROMANIAN LEU}	4.9762	−0.00%	−0.0001	4.9764	4.9775	4.9774	4.9663	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	93.9460	+1.33%	1.2310	94.0260	94.0460	94.3010	92.0750	Jual
EURSEK^{EURO / SWEDISH KRONA}	11.075290	−0.82%	−0.091340	11.069500	11.071330	11.183860	11.059130	Jual kuat
EURSGD^{EURO / SINGAPORE DOLLAR}	1.410300	+0.69%	0.009730	1.410470	1.410790	1.411500	1.400600	Beli
EURTRY^{EURO / TURKISH LIRA}	38.244800	+1.11%	0.418800	38.257600	38.272600	38.300900	37.834300	Beli kuat
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.499700	+0.70%	0.136100	19.495200	19.506000	19.541080	19.357570	Beli kuat
GBPDKK^{BRITISH POUND / DANISH KRONE}	9.0282	−0.09%	−0.0085	9.0277	9.0300	9.0450	9.0179	Beli
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.874	+0.94%	0.092	9.876	9.880	9.877	9.782	Beli
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	484.08	−1.06%	−5.20	483.70	484.99	489.00	483.90	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.1740	+0.10%	0.0142	14.1732	14.1812	14.1790	14.1398	Beli
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.031600	−0.66%	−0.033440	5.028800	5.034000	5.087200	5.031600	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6.0237	−0.17%	−0.0102	6.0245	6.0265	6.0333	6.0074	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.4105	−0.89%	−0.1207	13.3992	13.4040	13.5430	13.3854	Jual kuat
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.70728	+0.56%	0.00950	1.70718	1.70803	1.70982	1.69648	Beli
GBPTRY^{BRITISH POUND / TURKISH LIRA}	46.2602	+0.86%	0.3965	46.2677	46.2832	46.3540	45.7980	Beli kuat
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.61573	+0.69%	0.16126	23.60387	23.61387	23.64577	23.43798	Beli kuat
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.9169	−0.51%	−0.0405	7.9187	7.9200	7.9623	7.9051	Jual
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.6583	+0.52%	0.0449	8.6626	8.6634	8.6668	8.6120	Beli
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	424.74	−1.38%	−5.94	424.67	424.79	430.88	424.23	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4260	−0.28%	−0.0352	12.4320	12.4410	12.4844	12.3915	Beli
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4120	−1.43%	−0.0638	4.4110	4.4137	4.4831	4.4120	Jual kuat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.7532	−1.31%	−0.1564	11.7540	11.7576	11.9367	11.7446	Jual kuat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4969	+0.16%	0.0023	1.4978	1.4982	1.4987	1.4942	Beli
CHFTRY^{SWISS FRANC / TURKISH LIRA}	40.5932	+0.55%	0.2215	40.6222	40.6339	40.6492	40.2944	Beli kuat
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.7050	+0.04%	0.0089	20.7013	20.7083	20.7574	20.5952	Beli
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4.856300	+0.73%	0.035190	4.850000	4.863360	4.861400	4.824300	Jual
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8397	+0.25%	0.0021	0.8399	0.8400	0.8406	0.8377	Jual
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.40090	+0.52%	0.02814	5.40316	5.40372	5.41073	5.37610	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.93370	−0.01%	−0.00010	0.93400	0.93480	0.93580	0.93330	Jual
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.3761	+0.52%	0.0225	4.3783	4.3807	4.3783	4.3519	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.75659	+0.14%	0.00108	0.75678	0.75734	0.75720	0.75531	Jual
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.317870	−0.21%	−0.040330	19.316240	19.318790	19.455430	19.282910	Jual
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.365	+0.68%	0.050	7.367	7.371	7.398	7.310	Jual
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.453	+0.63%	0.084	13.457	13.464	13.551	13.347	Jual
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9457	−0.89%	−0.0085	0.9450	0.9453	0.9559	0.9446	Jual kuat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.222	+2.02%	0.282	14.243	14.248	14.243	13.981	Beli kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6679	+0.12%	0.0008	0.6676	0.6677	0.6693	0.6658	Neutral
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7827	+0.50%	0.0285	5.7825	5.7843	5.7855	5.7549	Beli
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	111.706	+0.34%	0.378	111.725	111.737	112.271	111.125	Jual
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.116	+0.32%	0.013	4.117	4.122	4.145	4.104	Jual
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.0630	+0.45%	0.0360	8.0680	8.0930	8.1200	8.0250	Jual

Pasaran forex

Kadar

Pasangan mata wang negara membangun