Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.7726	0.00%	0.0000	5.7726	5.7746	5.7726	5.7726	Beli
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.242400	−0.09%	−0.006170	7.242250	7.242640	7.250930	7.240290	Beli kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.028000	+0.23%	0.056000	24.038400	24.050400	24.054200	23.960000	Beli kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.081910	+0.11%	0.007840	7.081860	7.082600	7.087130	7.067300	Beli kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78221	−0.01%	−0.00109	7.78238	7.78256	7.78390	7.78170	Beli
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389.980000	+0.42%	1.620000	390.050000	390.374000	390.633000	388.100000	Beli kuat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4390	+0.12%	0.0990	84.4380	84.4880	84.4875	84.3420	Beli kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20.31020	+0.19%	0.03781	20.31170	20.31810	20.33530	20.25400	Beli
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.04296	−0.06%	−0.00704	11.04410	11.04630	11.06804	11.03380	Beli
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.130100	+0.55%	0.022400	4.129900	4.131900	4.133600	4.107100	Beli kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7232	+0.12%	0.0058	4.7226	4.7276	4.7280	4.7172	Beli kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	100.8750	+0.28%	0.2834	100.8750	100.9250	100.8750	100.0250	Beli
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.751200	0.00%	0.000000	3.751200	3.751700	3.751200	3.751200	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11.00200	−0.19%	−0.02140	11.00230	11.00470	11.03538	10.99550	Beli
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34172	−0.05%	−0.00072	1.34174	1.34184	1.34330	1.34137	Beli kuat
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.607	−0.15%	−0.053	34.604	34.619	34.722	34.590	Beli
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	34.517840	+0.28%	0.096960	34.520500	34.530000	34.526790	34.345300	Beli kuat
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.140590	+0.18%	0.031790	18.141300	18.150600	18.180060	18.094100	Beli
EURCZK^{EURO / CZECH KORUNA}	25.321000	+0.23%	0.058600	25.318400	25.329500	25.324700	25.283000	Beli
EURDKK^{EURO / DANISH KRONE}	7.458710	+0.00%	0.000210	7.458450	7.459430	7.460140	7.458430	Beli
EURHKD^{EURO / HONG KONG DOLLAR}	8.194710	−0.12%	−0.009490	8.196290	8.196850	8.214200	8.191200	Jual kuat
EURHUF^{EURO / HUNGARIAN FORINT}	410.836000	+0.34%	1.406000	410.836000	411.116000	411.280000	409.530000	Beli kuat
EURMXN^{EURO / MEXICAN PESO}	21.3836	+0.07%	0.0152	21.3844	21.3980	21.4293	21.3479	Neutral
EURNOK^{EURO / NORWEGIAN KRONE}	11.629700	−0.26%	−0.029820	11.631900	11.636800	11.672660	11.628500	Jual
EURPLN^{EURO / POLISH ZLOTY}	4.349440	+0.39%	0.017040	4.349600	4.351300	4.352300	4.332600	Beli kuat
EURRON^{EURO / ROMANIAN LEU}	4.9748	−0.01%	−0.0007	4.9748	4.9789	4.9767	4.9748	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	106.0740	+0.01%	0.0150	106.0740	106.0940	106.2020	105.7820	Beli
EURSEK^{EURO / SWEDISH KRONA}	11.586370	−0.33%	−0.037820	11.585800	11.589000	11.630890	11.586000	Beli
EURSGD^{EURO / SINGAPORE DOLLAR}	1.412950	−0.19%	−0.002650	1.412970	1.413220	1.416800	1.412950	Jual
EURTRY^{EURO / TURKISH LIRA}	36.454900	+0.29%	0.106500	36.447960	36.480380	36.516800	36.337000	Jual
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.104800	+0.16%	0.030350	19.106400	19.116400	19.152400	19.089200	Jual
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.9476	−0.03%	−0.0025	8.9464	8.9490	8.9552	8.9430	Beli
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.828	−0.18%	−0.018	9.828	9.832	9.850	9.828	Jual kuat
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	492.98	+0.33%	1.60	492.29	493.63	493.69	491.35	Beli kuat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.9500	−0.23%	−0.0316	13.9492	13.9568	14.0074	13.9457	Jual
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.216000	+0.32%	0.016400	5.216000	5.220400	5.222910	5.197940	Beli
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9660	−0.09%	−0.0053	5.9660	5.9680	5.9739	5.9660	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.8976	−0.35%	−0.0492	13.8936	13.9004	13.9533	13.8937	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.69493	−0.21%	−0.00351	1.69473	1.69507	1.69979	1.69477	Jual
GBPTRY^{BRITISH POUND / TURKISH LIRA}	43.7284	+0.38%	0.1660	43.6046	43.6199	43.7860	43.5902	Jual
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	22.91455	+0.07%	0.01563	22.91695	22.93442	22.98520	22.89954	Neutral
CHFDKK^{SWISS FRANC / DANISH KRONE}	8.0198	+0.26%	0.0205	8.0190	8.0206	8.0202	7.9964	Beli kuat
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.8127	+0.12%	0.0107	8.8127	8.8135	8.8212	8.7967	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	441.84	+0.59%	2.61	441.79	441.95	442.23	439.10	Beli kuat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.5050	−0.03%	−0.0038	12.5050	12.5120	12.5301	12.4936	Jual
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.6762	+0.64%	0.0296	4.6762	4.6786	4.6791	4.6455	Beli kuat
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12.4577	−0.06%	−0.0071	12.4548	12.4608	12.4880	12.4485	Beli kuat
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5192	+0.06%	0.0009	1.5192	1.5196	1.5211	1.5181	Beli
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39.1716	+0.50%	0.1947	39.1740	39.2456	39.2079	38.9485	Neutral
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.5394	+0.35%	0.0709	20.5454	20.5524	20.5755	20.4644	Beli
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.072900	+0.21%	0.010400	5.072900	5.073500	5.076800	5.059100	Jual
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8745	+0.13%	0.0011	0.8745	0.8746	0.8754	0.8731	Neutral
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.57480	+0.11%	0.00603	5.57472	5.57515	5.57725	5.56865	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.96060	+0.01%	0.00010	0.96060	0.96140	0.96150	0.96050	Beli
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.5698	−0.05%	−0.0024	4.5698	4.5722	4.5784	4.5619	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.78769	−0.11%	−0.00086	0.78766	0.78823	0.78963	0.78729	Jual kuat
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.816330	−0.76%	−0.152040	19.814050	19.815950	19.969300	19.808540	Beli
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.590	−0.94%	−0.072	7.588	7.593	7.656	7.590	Jual
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.960	−0.56%	−0.079	13.960	13.968	14.043	13.960	Beli
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9959	−0.03%	−0.0003	0.9959	0.9965	0.9980	0.9953	Beli
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14.014	−0.51%	−0.071	14.012	14.017	14.093	14.014	Jual kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6581	−0.03%	−0.0002	0.6580	0.6581	0.6585	0.6574	Neutral
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7994	+0.08%	0.0046	5.7997	5.8011	5.8012	5.7945	Jual kuat
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114.930	−0.68%	−0.792	114.908	114.934	115.722	114.891	Neutral
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.451	−1.09%	−0.049	4.451	4.457	4.482	4.451	Neutral
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.4900	−0.76%	−0.0650	8.4900	8.5000	8.5810	8.4900	Jual

Pasaran forex

Kadar

Pasangan mata wang negara membangun