Pasangan mata wang negara membangun

Mata wang eksotik mewakili mata wang kedua-dua negara membangun dan beberapa negara maju tertentu. Kumpulan pasangan mata wang eksotik ini dimaklumkan oleh statistik ekonomi dari pertubuhan sejagat seperti IMF. Pasangan mata wang eksotik selalunya sangat tidak stabil dan kekurangan kecairan. Dan ini menyebabkan ia mempunyai kos dagangan lebih tinggi dan pergerakan harga tidak normal. Berhati-hati dengan mereka.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.8410	−0.56%	−0.0330	5.8410	5.8430	5.8790	5.8123	Jual
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.318620	+0.36%	0.026430	7.318810	7.323430	7.330500	7.275900	Beli kuat
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	24.280000	+0.47%	0.113600	24.302000	24.327000	24.334800	24.129200	Beli kuat
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.201200	+0.33%	0.023610	7.201700	7.204180	7.209410	7.152190	Beli kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.79197	+0.00%	0.00037	7.79240	7.79340	7.79360	7.79100	Beli
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	393.410000	+0.47%	1.830000	393.350000	393.550000	394.352000	390.460000	Beli
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5110	−0.02%	−0.0140	86.5110	86.5610	86.6600	86.5110	Beli
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	20.65280	−0.36%	−0.07470	20.66400	20.69400	20.75936	20.46105	Beli
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.31656	−0.04%	−0.00433	11.31425	11.33085	11.34720	11.25716	Beli
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.059100	+0.43%	0.017400	4.058600	4.062600	4.076000	4.039200	Neutral
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7988	+0.26%	0.0124	4.7988	4.8038	4.8046	4.7716	Beli
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	98.5894	+0.09%	0.0932	98.6270	98.6770	98.8955	97.6287	Jual
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.746500	−0.04%	−0.001500	3.746500	3.747000	3.750600	3.746500	Jual
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	11.09628	+0.47%	0.05237	11.09829	11.10724	11.10881	11.01427	Beli kuat
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35751	+0.42%	0.00573	1.35830	1.35930	1.35980	1.35045	Beli
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.660	+0.15%	0.050	33.760	33.810	33.807	33.540	Jual
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	35.748300	−0.05%	−0.019120	35.697700	35.704000	35.868000	35.607800	Beli
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18.654800	+0.36%	0.067300	18.672500	18.702500	18.725360	18.513900	Beli
EURCZK^{EURO / CZECH KORUNA}	25.166800	+0.23%	0.056800	25.141000	25.241000	25.198800	25.112000	Beli
EURDKK^{EURO / DANISH KRONE}	7.460820	−0.01%	−0.000880	7.461090	7.461890	7.463420	7.460580	Beli
EURHKD^{EURO / HONG KONG DOLLAR}	8.068800	−0.32%	−0.026000	8.072200	8.073000	8.129570	8.065600	Jual
EURHUF^{EURO / HUNGARIAN FORINT}	407.312000	+0.17%	0.672000	407.370000	407.770000	409.207000	406.720000	Neutral
EURMXN^{EURO / MEXICAN PESO}	21.3980	−0.56%	−0.1200	21.4247	21.4267	21.5457	21.3316	Beli
EURNOK^{EURO / NORWEGIAN KRONE}	11.724690	−0.38%	−0.044690	11.731760	11.735760	11.776290	11.724690	Jual
EURPLN^{EURO / POLISH ZLOTY}	4.211800	+0.27%	0.011400	4.205400	4.207400	4.226600	4.200400	Jual
EURRON^{EURO / ROMANIAN LEU}	4.9741	−0.02%	−0.0010	4.9575	4.9595	4.9780	4.9739	Beli
EURRUB^{EURO / RUSSIAN RUBLE}	102.1020	−0.25%	−0.2510	102.1060	102.1260	102.8250	101.1960	Jual
EURSEK^{EURO / SWEDISH KRONA}	11.497070	+0.17%	0.019700	11.499300	11.503300	11.505920	11.467480	Beli kuat
EURSGD^{EURO / SINGAPORE DOLLAR}	1.406300	+0.04%	0.000610	1.407600	1.408800	1.411100	1.403250	Jual
EURTRY^{EURO / TURKISH LIRA}	37.077200	−0.48%	−0.177100	37.163600	37.178200	37.425400	36.936000	Beli
EURZAR^{EURO / SOUTH AFRICAN RAND}	19.325600	+0.15%	0.029500	19.341200	19.381200	19.423850	19.259600	Neutral
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.9222	+0.10%	0.0091	8.9264	8.9268	8.9311	8.9111	Beli
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	9.654	−0.21%	−0.020	9.656	9.660	9.712	9.654	Jual
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	486.82	+0.27%	1.31	487.50	487.70	489.31	485.88	Jual
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.0273	−0.21%	−0.0294	14.0368	14.0388	14.0774	14.0266	Jual
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.028400	+0.19%	0.009600	5.031300	5.033300	5.057180	5.017800	Jual
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9498	+0.08%	0.0046	5.9312	5.9332	5.9563	5.9443	Beli
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.7492	+0.31%	0.0420	13.7557	13.7637	13.7610	13.7009	Beli
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.67854	+0.05%	0.00078	1.68200	1.68440	1.68718	1.67800	Jual
GBPTRY^{BRITISH POUND / TURKISH LIRA}	44.3494	−0.12%	−0.0537	44.2975	44.2995	44.7229	44.1893	Beli
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23.11009	+0.24%	0.05594	23.09620	23.15620	23.22896	23.02737	Beli
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.9001	+0.13%	0.0099	7.9043	7.9051	7.9140	7.8819	Neutral
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8.5505	−0.15%	−0.0131	8.5517	8.5525	8.5874	8.5501	Jual
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	431.70	+0.26%	1.11	431.68	431.88	433.04	430.12	Jual
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4218	−0.24%	−0.0295	12.4303	12.4311	12.4602	12.4048	Jual
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4616	+0.43%	0.0192	4.4552	4.4572	4.4714	4.4419	Jual
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12.1736	+0.32%	0.0392	12.1840	12.1848	12.1900	12.1179	Neutral
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.4886	+0.19%	0.0028	1.4901	1.4909	1.4936	1.4864	Jual
CHFTRY^{SWISS FRANC / TURKISH LIRA}	39.2764	−0.10%	−0.0384	39.1780	39.1800	39.5352	39.1247	Beli
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20.4756	+0.33%	0.0672	20.4783	20.4791	20.5774	20.3580	Jual
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4.834340	−0.05%	−0.002260	4.838800	4.842800	4.878100	4.834340	Jual
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8419	+0.44%	0.0037	0.8417	0.8457	0.8472	0.8382	Jual
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.36138	−0.26%	−0.01419	5.36340	5.36580	5.42135	5.35252	Jual
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.93420	+0.13%	0.00120	0.93460	0.93540	0.94050	0.93320	Jual
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.3906	+0.03%	0.0013	4.3935	4.3959	4.4270	4.3858	Jual
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.76256	+0.28%	0.00210	0.76510	0.76670	0.76844	0.76150	Jual
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19.904000	+0.53%	0.105750	19.915400	19.916200	19.919880	19.753970	Jual
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.477	+0.63%	0.047	7.485	7.525	7.556	7.419	Jual
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13.685	+0.62%	0.085	13.693	13.723	13.743	13.593	Jual
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9780	+0.46%	0.0045	0.9790	0.9814	0.9801	0.9733	Beli kuat
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	13.969	+0.13%	0.019	13.975	13.983	14.046	13.928	Jual kuat
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6695	−0.37%	−0.0025	0.6705	0.6713	0.6732	0.6695	Beli
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5.7329	−0.40%	−0.0229	5.7366	5.7390	5.7619	5.7310	Jual
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114.065	+0.05%	0.062	114.273	114.275	114.458	113.748	Jual
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4.318	+0.54%	0.023	4.307	4.387	4.323	4.262	Jual
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.2820	+0.13%	0.0110	8.3130	8.3210	8.3510	8.2600	Jual kuat

Pasaran forex

Kadar

Pasangan mata wang negara membangun