Pasaran forex
Pasangan mata wang negara-negara Pasifik
AUD dan NZD adalah mata wang utama dalam rantau ini. Mata wang negara-negara kepulauan kecil juga dipaparkan. Mata wang ini didagangkan di luar sesi dagangan AS dan Eropah, jadi aktiviti dagangan mereka adalah kurang daripada sesi dagangan lain. Tatal menerusi senarai untuk melihat apa yang berlaku di sana.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65149 | +0.14% | 0.00088 | 0.65134 | 0.65140 | 0.65240 | 0.64980 | Jual |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.658 | −0.46% | −0.462 | 100.667 | 100.676 | 101.147 | 100.634 | Jual |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61563 | −0.29% | −0.00470 | 1.61575 | 1.61594 | 1.62096 | 1.61511 | Jual |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.670 | −0.67% | −0.616 | 90.656 | 90.680 | 91.326 | 90.636 | Jual kuat |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0989 | −0.05% | −0.0006 | 1.0989 | 1.0997 | 1.1000 | 1.0980 | Beli |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2193 | +0.21% | 0.0026 | 1.2193 | 1.2213 | 1.2206 | 1.2168 | Beli kuat |
| EURNZDEURO / NEW ZEALAND DOLLAR | 1.793790 | −0.00% | −0.000060 | 1.793760 | 1.794200 | 1.797520 | 1.792380 | Jual |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939240 | −0.26% | −0.005080 | 1.939460 | 1.939630 | 1.945480 | 1.938530 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.152960 | +0.02% | 0.000360 | 2.153000 | 2.153640 | 2.157470 | 2.150720 | Beli |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7360 | −0.11% | −0.0018 | 1.7360 | 1.7380 | 1.7391 | 1.7360 | Neutral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9282 | +0.22% | 0.0042 | 1.9282 | 1.9290 | 1.9310 | 1.9235 | Beli |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009930 | +0.46% | 0.000045 | 0.009930 | 0.009938 | 0.009930 | 0.009890 | Neutral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011029 | +0.76% | 0.000083 | 0.011029 | 0.011033 | 0.011029 | 0.010947 | Beli kuat |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2725 | +0.15% | 0.0035 | 2.2725 | 2.3165 | 2.2725 | 2.2725 | Beli kuat |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.9631 | −0.05% | −0.0019 | 3.9631 | 3.9671 | 3.9631 | 3.9631 | Beli |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.3522 | −0.17% | −0.0140 | 8.3522 | 8.3562 | 8.3522 | 8.3522 | Jual |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3565 | −0.49% | −0.0117 | 2.3565 | 2.3605 | 2.3710 | 2.3565 | Beli |
 USDVUVU.S. DOLLAR / VANUATU VATU | 119.29 | 0.00% | 0.00 | 119.29 | 121.29 | 119.29 | 119.29 | Beli |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7750 | 0.00% | 0.0000 | 2.7750 | 2.7790 | 2.7750 | 2.7750 | Beli kuat |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 112.65 | −0.49% | −0.55 | 112.65 | 113.65 | 112.65 | 112.65 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909640 | +0.06% | 0.000550 | 0.909600 | 0.909720 | 0.911170 | 0.908580 | Jual |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.575660 | +0.10% | 0.000580 | 0.575590 | 0.575780 | 0.576000 | 0.573620 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6188 | +0.32% | 0.0020 | 0.6188 | 0.6190 | 0.6190 | 0.6167 | Beli |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4772 | −0.07% | −0.0010 | 1.4772 | 1.4812 | 1.4930 | 1.4772 | Jual kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5154 | +0.27% | 0.0014 | 0.5155 | 0.5159 | 0.5157 | 0.5136 | Beli |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.110120 | +0.29% | 0.003240 | 1.110210 | 1.110440 | 1.111190 | 1.106420 | Beli kuat |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5820 | −0.10% | −0.0025 | 2.5820 | 2.5860 | 2.5843 | 2.5820 | Jual |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.431102 | −0.04% | −0.002422 | — | — | 5.431770 | 5.427260 | Jual kuat |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.534765 | −0.37% | −0.005749 | — | — | 1.542881 | 1.534529 | Jual kuat |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.7139 | +0.18% | 0.1420 | — | — | 77.7437 | 77.7139 | Jual |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.807330 | +0.17% | 0.002997 | — | — | 1.808578 | 1.805665 | Beli |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.851 | +0.32% | 0.239 | 73.851 | 73.891 | 73.851 | 73.613 | Beli |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9005 | −0.27% | −0.0024 | 0.9005 | 0.9008 | 0.9031 | 0.9001 | Jual kuat |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81930 | −0.18% | −0.00148 | 0.81925 | 0.81945 | 0.82202 | 0.81852 | Jual kuat |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51842 | −0.17% | −0.00087 | 0.51810 | 0.51877 | 0.51980 | 0.51766 | Jual |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5573 | +0.04% | 0.0002 | 0.5573 | 0.5576 | 0.5578 | 0.5565 | Beli |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3280 | −0.40% | −0.0054 | 1.3280 | 1.3360 | 1.3461 | 1.3280 | Jual kuat |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4643 | +0.02% | 0.0001 | 0.4644 | 0.4646 | 0.4649 | 0.4636 | Neutral |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3229 | −0.61% | −0.0143 | 2.3229 | 2.3309 | 2.3277 | 2.3229 | Jual kuat |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.905665 | −0.03% | −0.001670 | — | — | 4.907168 | 4.903911 | Jual kuat |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.383643 | −0.56% | −0.007840 | — | — | 1.393555 | 1.383643 | Jual kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58679 | −0.14% | −0.00083 | 0.58668 | 0.58676 | 0.58860 | 0.58600 | Jual kuat |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.0721 | 0.00% | 0.0000 | — | — | 70.0984 | 70.0721 | Jual kuat |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.629369 | −0.03% | −0.000472 | — | — | 1.631339 | 1.629369 | Jual |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.1717 | −0.48% | −0.3208 | — | — | 66.1965 | 66.1717 | Jual |