Pasaran forex
Pasangan mata wang negara-negara Pasifik
AUD dan NZD adalah mata wang utama dalam rantau ini. Mata wang negara-negara kepulauan kecil juga dipaparkan. Mata wang ini didagangkan di luar sesi dagangan AS dan Eropah, jadi aktiviti dagangan mereka adalah kurang daripada sesi dagangan lain. Tatal menerusi senarai untuk melihat apa yang berlaku di sana.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67153 | +0.21% | +0.00138 | 0.67081 | 0.67156 | 0.67174 | 0.66980 | Beli |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.558 | −0.10% | −0.104 | 104.516 | 104.525 | 104.732 | 104.361 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75601 | −0.21% | −0.00361 | 1.75667 | 1.75746 | 1.76139 | 1.75601 | Jual kuat |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.986 | −0.25% | −0.224 | 90.951 | 90.971 | 91.295 | 90.947 | Beli |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0882 | −0.14% | −0.0015 | 1.0886 | 1.0894 | 1.0903 | 1.0882 | Jual kuat |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2502 | +0.03% | +0.0004 | 1.2496 | 1.2516 | 1.2507 | 1.2502 | Neutral |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2.017630 | −0.05% | −0.001030 | 2.018870 | 2.019060 | 2.022720 | 2.017000 | Jual |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.012400 | −0.22% | −0.004520 | 2.013240 | 2.014170 | 2.018010 | 2.012400 | Jual kuat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.312260 | −0.06% | −0.001440 | 2.313650 | 2.314130 | 2.317540 | 2.312130 | Neutral |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.8909 | −0.17% | −0.0033 | 1.8920 | 1.8928 | 1.8970 | 1.8909 | Jual |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1728 | −0.02% | −0.0005 | 2.1738 | 2.1746 | 2.1765 | 2.1714 | Jual |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009556 | +0.13% | +0.000012 | 0.009558 | 0.009566 | 0.009574 | 0.009551 | Jual |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010985 | +0.27% | +0.000030 | 0.010980 | 0.010984 | 0.010990 | 0.010955 | Jual |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2517 | −0.63% | −0.0143 | 2.2517 | 2.2980 | 2.2660 | 2.2517 | Jual kuat |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.2542 | +0.04% | +0.0018 | 4.2542 | 4.2582 | 4.2542 | 4.2533 | Beli |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.1513 | +0.08% | +0.0067 | 8.1513 | 8.1553 | 8.1513 | 8.1513 | Jual kuat |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3892 | +0.74% | +0.0176 | 2.3892 | 2.3932 | 2.3892 | 2.3716 | Beli |
 USDVUVU.S. DOLLAR / VANUATU VATU | 118.66 | 0.00% | 0.00 | 118.66 | 122.66 | 118.66 | 118.66 | Jual |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7866 | 0.00% | 0.0000 | 2.7866 | 2.7906 | 2.7866 | 2.7690 | Neutral |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 101.05 | 0.00% | 0.00 | 101.05 | 102.05 | 101.05 | 101.05 | Jual |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.918520 | +0.17% | +0.001600 | 0.918090 | 0.918330 | 0.918640 | 0.916260 | Beli kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.528670 | +0.17% | +0.000900 | 0.528390 | 0.528470 | 0.529140 | 0.527030 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5694 | +0.21% | +0.0012 | 0.5691 | 0.5693 | 0.5694 | 0.5679 | Beli kuat |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5227 | +0.09% | +0.0013 | 1.5227 | 1.5267 | 1.5234 | 1.5212 | Beli |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4964 | +0.20% | +0.0010 | 0.4963 | 0.4971 | 0.4964 | 0.4953 | Beli |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.149000 | +0.16% | +0.001880 | 1.148990 | 1.149110 | 1.149430 | 1.146630 | Beli kuat |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.8568 | +0.37% | +0.0105 | 2.8568 | 2.8608 | 2.8568 | 2.8509 | Beli |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.460556 | +0.73% | +0.039836 | — | — | 5.460556 | 5.458110 | Beli kuat |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.601935 | +0.80% | +0.012726 | — | — | 1.602317 | 1.588545 | Beli kuat |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 79.5485 | +0.04% | +0.0332 | — | — | 79.6505 | 79.4868 | Beli |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.868387 | +0.06% | +0.001086 | — | — | 1.870450 | 1.852052 | Beli |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 67.929 | +0.21% | +0.139 | 67.909 | 67.949 | 67.929 | 67.770 | Beli kuat |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8698 | −0.16% | −0.0014 | 0.8700 | 0.8708 | 0.8717 | 0.8698 | Jual kuat |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79929 | +0.07% | +0.00054 | 0.79894 | 0.79924 | 0.80042 | 0.79724 | Neutral |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.46007 | +0.06% | +0.00026 | 0.45980 | 0.45996 | 0.46094 | 0.45929 | Beli |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4952 | +0.06% | +0.0003 | 0.4950 | 0.4958 | 0.4954 | 0.4939 | Beli |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3256 | +0.14% | +0.0019 | 1.3256 | 1.3336 | 1.3258 | 1.3236 | Beli |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4319 | +0.02% | +0.0001 | 0.4320 | 0.4328 | 0.4320 | 0.4316 | Neutral |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4847 | +0.17% | +0.0042 | 2.4847 | 2.4927 | 2.4847 | 2.4818 | Beli |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.759300 | +0.81% | +0.038201 | — | — | 4.760278 | 4.757425 | Beli |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.395412 | +0.74% | +0.010208 | — | — | 1.395986 | 1.383354 | Beli kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58439 | +0.05% | +0.00027 | 0.58407 | 0.58416 | 0.58530 | 0.58329 | Beli |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 69.2974 | −0.02% | −0.0107 | — | — | 69.4161 | 69.2168 | Beli |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.627514 | −0.01% | −0.000083 | — | — | 1.630607 | 1.613239 | Beli |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59.0132 | −0.02% | −0.0091 | — | — | 59.1142 | 58.9445 | Beli |