Pasangan mata wang negara-negara Pasifik

AUD dan NZD adalah mata wang utama dalam rantau ini. Mata wang negara-negara kepulauan kecil juga dipaparkan. Mata wang ini didagangkan di luar sesi dagangan AS dan Eropah, jadi aktiviti dagangan mereka adalah kurang daripada sesi dagangan lain. Tatal menerusi senarai untuk melihat apa yang berlaku di sana.

Simbol	Harga	Perubahan %	Perubahan	Bida	Tawar	Tinggi	Rendah	Penarafan Teknologi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.62490	+0.19%	0.00119	0.62500	0.62510	0.62744	0.62150	Jual
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.772	−0.43%	−0.423	97.774	97.782	98.409	97.438	Jual
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.66795	+0.42%	0.00702	1.66798	1.66878	1.66930	1.66047	Beli
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.448	−0.17%	−0.153	88.445	88.453	88.800	88.115	Jual
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1124	−0.04%	−0.0005	1.1124	1.1132	1.1160	1.1115	Beli
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2292	−0.26%	−0.0032	1.2292	1.2312	1.2340	1.2292	Beli
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.843380	+0.17%	0.003050	1.843940	1.844740	1.846200	1.839430	Beli
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.009560	+0.31%	0.006160	2.010520	2.010600	2.014010	2.000620	Beli
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.221240	+0.07%	0.001600	2.222210	2.223010	2.227120	2.214950	Beli
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7910	+0.44%	0.0079	1.7909	1.7917	1.7963	1.7837	Beli
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.9794	+0.20%	0.0039	1.9798	1.9806	1.9870	1.9759	Beli
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010222	+0.42%	0.000043	0.010223	0.010231	0.010257	0.010166	Beli
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011303	+0.21%	0.000024	0.011304	0.011308	0.011341	0.011265	Beli
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	4.0020	−0.82%	−0.0331	4.0020	4.0060	4.0020	3.9900	Beli
USDSBD^{U.S. DOLLAR / SOLOMON ISLANDER DOLLAR}	8.3802	+0.17%	0.0140	8.3802	8.3842	8.3802	8.3802	Beli
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.3995	−0.46%	−0.0110	2.3995	2.4035	2.4135	2.3995	Beli
USDVUV^{U.S. DOLLAR / VANUATU VATU}	121.35	+0.04%	0.05	121.35	125.35	121.35	121.30	Beli
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.8309	0.00%	0.0000	2.8309	2.8349	2.8412	2.8309	Beli
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	114.45	+0.09%	0.10	114.45	115.45	114.45	114.35	Beli kuat
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.897800	+0.02%	0.000220	0.897830	0.899430	0.899950	0.895630	Jual
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.558080	−0.41%	−0.002280	0.557650	0.558850	0.560600	0.556600	Jual
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.5986	−0.53%	−0.0032	0.5993	0.5995	0.6020	0.5986	Jual
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4449	−0.08%	−0.0011	1.4449	1.4489	1.4523	1.4449	Jual
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.4968	−0.41%	−0.0020	0.4970	0.4978	0.4997	0.4966	Jual
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.105050	−0.24%	−0.002630	1.105070	1.105870	1.108460	1.105050	Beli
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.4922	−1.08%	−0.0271	2.4922	2.4962	2.4999	2.4796	Jual kuat
AUDSBD^{AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR}	5.337098	+0.10%	0.005151	—	—	5.337098	5.330059	Jual
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1.500143	−0.24%	−0.003551	—	—	1.506000	1.496256	Jual
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	75.9445	+0.03%	0.0265	—	—	76.0173	75.4632	Jual
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1.769850	+0.20%	0.003567	—	—	1.773502	1.759687	Jual
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71.512	−0.42%	−0.299	71.506	71.546	71.833	71.512	Jual
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9039	+0.19%	0.0017	0.9042	0.9050	0.9045	0.9020	Jual
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81197	+0.19%	0.00157	0.81269	0.81309	0.81345	0.80937	Jual
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.50449	−0.28%	−0.00140	0.50479	0.50519	0.50620	0.50320	Jual
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5412	−0.31%	−0.0017	0.5418	0.5426	0.5435	0.5412	Jual
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3048	+0.14%	0.0018	1.3048	1.3128	1.3106	1.3028	Jual
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4495	−0.17%	−0.0007	0.4495	0.4503	0.4514	0.4491	Jual
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.2511	−1.29%	−0.0295	2.2511	2.2591	2.2562	2.2404	Jual kuat
NZDSBD^{NEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR}	4.850963	+0.03%	0.001244	—	—	4.850963	4.846605	Jual
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1.356797	−0.01%	−0.000194	—	—	1.361335	1.352012	Jual
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.56502	+0.37%	0.00206	0.56510	0.56570	0.56721	0.56133	Jual
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	68.6708	+0.15%	0.1011	—	—	68.7059	68.0990	Jual
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1.600732	+0.42%	0.006681	—	—	1.603139	1.589720	Jual
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	64.7661	+0.19%	0.1252	—	—	64.7993	64.1972	Jual

Pasaran forex

Kadar

Pasangan mata wang negara-negara Pasifik