Pasaran niaga hadapan
Hadapan Tenaga
Niaga hadapan tenaga adalah kontrak untuk menjual atau menbeli minyak fosil atau produk yang berkaitan dengannya pada satu tarikh dan harga yang akan ditentukan kelak. Pelabur menggunakan kontrak ini untuk melindung nilai kepada pergerakan turun naik harga. Kaji kontrak-kontrak di bawah untuk melayari pasaran tenaga dengan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 606.163 | +0.35% | 2.102 | 606.163 | 606.163 | Jual |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187.83 | +0.09% | 0.16 | 187.83 | 187.83 | Jual |
| ADM1!Murban Crude Oil Futures | 73.56 | −2.18% | −1.64 | 75.50 | 73.18 | Jual kuat |
| ATW1!API2 Rotterdam Coal Futures | 99.75 | −0.35% | −0.35 | 99.75 | 99.75 | Jual |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 688.700 | +0.02% | 0.154 | 688.700 | 688.700 | Beli |
| BR1!Brent Crude Oil Futures | 73.15 | −0.18% | −0.13 | 73.25 | 72.77 | Jual |
| BRF1!Brent Crude Oil Futures | 2,420.0 | −1.26% | −31.0 | 2,420.0 | 2,420.0 | Jual kuat |
| BRN1!Brent Crude Futures | 73.02 | −2.35% | −1.76 | 75.26 | 72.70 | Jual kuat |
| BU1!Bitumen Futures | 3,729 | −0.82% | −31 | 3,747 | 3,721 | Jual |
| BZ1!Brent Last Day Financial Futures | 73.14 | −2.19% | −1.64 | 75.25 | 72.70 | Jual kuat |
| CL1!Crude Oil Futures | 69.07 | −2.31% | −1.63 | 71.26 | 68.68 | Jual kuat |
| CRUDEOIL1!Crude Oil Futures | 6,015 | −2.20% | −135 | 6,206 | 6,004 | Jual kuat |
| CRUDEOILM1!Crude Oil Mini Futures | 6,017 | −2.15% | −132 | 6,206 | 6,007 | Jual kuat |
| CU1!Chicago Ethanol (Platts) Futures | 1.7775 | −0.28% | −0.0050 | 1.7775 | 1.7775 | Beli |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.827 | +0.54% | 0.053 | 9.827 | 9.827 | Beli |
 DEB1!German Power Baseload Calendar Month Futures | 128.92 | −0.13% | −0.17 | 128.92 | 128.92 | Beli |
 ECF1!EUA Futures | 71.75 | −2.59% | −1.91 | 74.00 | 71.15 | Jual |
| ES1!SA Base Load Month Electricity Futures | 91.35 | 0.00% | 0.00 | 91.35 | 91.35 | Jual |
| ETH1!Hydrous Ethanol Futures | 2,957.0 | 0.00% | 0.0 | 2,957.0 | 2,940.0 | Beli |
| FU1!Fuel Oil Futures | 3,283 | −1.26% | −42 | 3,310 | 3,274 | Jual |
| GEO1!CBL Global Emissions Offset Futures | 0.42 | +2.44% | 0.01 | 0.42 | 0.42 | Beli kuat |
 GWM1!UK NBP Natural Gas Futures | 105.98 | −6.07% | −6.85 | 112.70 | 104.38 | Jual |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 4.104 | +3.06% | 0.122 | 4.128 | 3.940 | Beli |
 HO1!NY Harbor ULSD Futures | 2.3366 | −1.73% | −0.0411 | 2.4069 | 2.3233 | Jual |
| MCL1!Micro WTI Crude Oil Futures | 69.05 | −2.33% | −1.65 | 71.25 | 68.68 | Jual kuat |
| MNG1!Micro Henry Hub Natural Gas Futures | 4.108 | +3.16% | 0.126 | 4.137 | 3.936 | Beli |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 342.0 | 0.00% | 0.0 | 342.0 | 342.0 | Jual |
| NATGASMINI1!Natural Gas Mini Futures | 354.9 | +2.28% | 7.9 | 366.8 | 341.9 | Beli |
| NATURALGAS1!Natural Gas Futures | 354.1 | +2.05% | 7.1 | 365.4 | 341.9 | Beli |
| NCF1!globalCOAL Newcastle Coal Futures | 105.00 | −1.04% | −1.10 | 105.00 | 105.00 | Jual |
| NG1!Natural Gas Futures | 4.091 | +1.97% | 0.079 | 4.119 | 3.992 | Beli kuat |
| NG1!Henry Hub Natural Gas Futures | 4.133 | +3.48% | 0.139 | 4.186 | 3.935 | Beli kuat |
| QG1!E-mini Natural Gas Futures | 4.105 | +3.14% | 0.125 | 4.135 | 3.930 | Beli |
| QM1!E-mini Crude Oil Futures | 69.050 | −2.33% | −1.650 | 71.250 | 68.700 | Jual kuat |
| RB1!RBOB Gasoline Futures | 2.2184 | −1.72% | −0.0388 | 2.2836 | 2.2104 | Beli |
| TCL1!Dubai Crude Oil Futures | 65,440 | −2.98% | −2,010 | 67,390 | 64,930 | Jual kuat |
| TFM1!Dutch TTF Natural Gas Futures | 44.291 | −6.05% | −2.853 | 47.235 | 43.485 | Jual |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 44.290 | −6.05% | −2.855 | 44.290 | 44.290 | Jual kuat |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 15.520 | −0.81% | −0.126 | 15.520 | 15.520 | Jual |
 THO1!Kerosene Futures | 88,000 | 0.00% | 0 | 88,000 | 88,000 | Beli |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 44.195 | −6.26% | −2.950 | 47.205 | 43.835 | Jual |
| UBL1!UK Base Electricity Futures (Gregorian) | 89.35 | −4.74% | −4.45 | 89.35 | 89.35 | Jual |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.3930 | −1.76% | −0.0428 | 2.4452 | 2.3825 | Jual |
| UHU1!RBOB Gasoline Average Price Futures | 1.9682 | −2.13% | −0.0428 | 2.0318 | 1.9667 | Jual kuat |
| ULS1!Low Sulphur Gasoil Futures | 695.25 | −2.35% | −16.75 | 719.00 | 694.00 | Jual |
| UPL1!UK Peak Electricity Future (Gregorian) | 99.35 | −3.82% | −3.95 | 99.35 | 99.35 | Jual |
| WBS1!WTI Crude Futures | 69.08 | −2.29% | −1.62 | 71.27 | 68.71 | Jual kuat |
| WTI1!Oil Futures | 69.23 | −2.34% | −1.66 | 70.15 | 68.80 | Jual kuat |