Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,754 | −0.10% | −8 | 7,787 | 7,700 | Neutral |
 AH1!Aluminium High Grade Futures | 2,635.37 | −0.00% | −0.02 | 2,682.00 | 2,624.00 | Beli kuat |
| AL1!Aluminum Futures | 20,625 | −0.22% | −45 | 20,775 | 20,575 | Neutral |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | Beli |
| ALUMINI1!Aluminium Mini Futures | 244.45 | +0.08% | 0.20 | 244.45 | 243.55 | Beli |
| ALUMINIUM1!Aluminium Futures | 244.30 | +0.02% | 0.05 | 244.55 | 243.80 | Beli |
 AU1!Gold Futures | 618.30 | +0.80% | 4.92 | 620.22 | 613.40 | Beli |
 CA1!Grade A Copper Futures | 9,010.38 | +0.03% | 2.79 | 9,065.50 | 9,010.38 | Jual |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | Neutral |
| COPPER1!Copper Futures | 818.30 | +0.06% | 0.50 | 819.00 | 816.65 | Jual |
| CU1!Copper Cathode Futures | 74,300 | −0.13% | −100 | 74,720 | 74,280 | Jual |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 102.20 | +0.39% | 0.40 | 102.30 | 101.75 | Jual |
| FGLD1!Gold Futures | 2,660.6 | +1.27% | 33.3 | 2,660.6 | 2,650.6 | Beli |
| GC1!Gold Futures | 2,656.5 | +0.18% | 4.8 | 2,663.3 | 2,651.6 | Neutral |
| GD1!Gold Futures | 2,668.6 | +0.21% | 5.5 | 2,674.0 | 2,664.0 | Neutral |
| GF101!10 Baht Gold Futures | 43,840 | +0.97% | 420 | 43,880 | 43,440 | Beli |
| GO1!Gold Online Futures | 2,667.6 | +1.15% | 30.2 | 2,671.2 | 2,639.8 | Beli |
| GOLD1!Gold Futures | 76,198 | +0.22% | 164 | 76,225 | 76,119 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 61,705 | +0.14% | 85 | 61,840 | 61,640 | Beli |
| GOLDM1!Gold Mini Futures | 76,158 | +0.20% | 150 | 76,250 | 76,051 | Beli |
| GOLDPETAL1!Gold Petal Futures | 7,689 | +0.09% | 7 | 7,690 | 7,682 | Beli |
 HC1!Hot Rolled Coils Futures | 3,499 | +0.34% | 12 | 3,504 | 3,477 | Neutral |
| HG1!Copper Futures | 4.1520 | −0.08% | −0.0035 | 4.1630 | 4.1460 | Jual |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 680 | −0.87% | −6 | 685 | 680 | Jual kuat |
 LEAD1!Lead Futures | 181.35 | +0.08% | 0.15 | 181.60 | 181.30 | Neutral |
| LEADMINI1!Lead Mini Futures | 181.65 | 0.00% | 0.00 | 182.15 | 181.65 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,730.95 | 0.00% | 0.00 | 8,730.95 | 8,730.95 | Jual |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 11.00 | 0.00% | 0.00 | 11.00 | 11.00 | Neutral |
| LTH1!Lithium futures | 8.73 | 0.00% | 0.00 | 8.73 | 8.73 | Jual |
 MD1!LME Molybdenum Futures | 21.79 | −0.41% | −0.09 | 21.79 | 21.79 | Jual |
| MGC1!Micro Gold Futures | 2,656.6 | +0.18% | 4.9 | 2,663.2 | 2,651.5 | Neutral |
| MHG1!Micro Copper Futures | 4.1515 | −0.10% | −0.0040 | 4.1630 | 4.1465 | Jual |
 NI1!Nickel Futures | 127,740 | +1.31% | 1,650 | 127,950 | 126,420 | Beli |
| NI1!Nickel Futures | 15,739.37 | +1.63% | 253.04 | 15,945.00 | 15,739.37 | Jual |
| NICKEL1!Nickel Futures | 1,353.0 | +1.47% | 19.6 | 1,353.0 | 1,353.0 | Jual |
| ORO1!Gold Futures | 2,654.4 | +1.15% | 30.1 | 2,659.1 | 2,634.0 | Beli |
 PA1!Palladium Futures | 1,030.0 | +0.40% | 4.0 | 1,033.0 | 1,023.5 | Neutral |
| PB1!Lead Futures | 16,890 | +0.18% | 30 | 17,030 | 16,875 | Beli |
| PB1!Lead Futures | 2,017.59 | +0.96% | 19.21 | 2,035.50 | 2,017.59 | Neutral |
| PD1!Palladium Futures | 1,036.26 | +1.15% | 11.82 | 1,038.95 | 1,024.46 | Jual |
 PL1!Platinum Futures | 969.2 | +0.35% | 3.4 | 970.5 | 965.0 | Jual |
| PT1!Platinum Futures | 976.2 | −0.31% | −3.0 | 983.9 | 975.8 | Jual kuat |
| QC1!E-mini Copper Futures | 4.154 | −0.05% | −0.002 | 4.154 | 4.154 | Jual |
| QI1!E-mini Silver Futures | 31.0625 | +0.19% | 0.0625 | 31.2000 | 30.9500 | Jual |
| QO1!Gold (Mini) Futures | 2,654.75 | +0.12% | 3.00 | 2,661.50 | 2,651.50 | Neutral |
| RB1!Steel Rebar Futures | 3,333 | +0.54% | 18 | 3,340 | 3,311 | Jual |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 357.00 | −0.70% | −2.50 | 358.50 | 357.00 | Jual kuat |
| SI1!Silver Futures | 31.110 | +0.34% | 0.105 | 31.205 | 30.920 | Jual |
| SIL1!Micro Silver Futures | 31.100 | +0.31% | 0.095 | 31.205 | 30.905 | Jual |
| SILVER1!Silver Futures | 90,425 | +0.37% | 336 | 90,456 | 90,235 | Jual |
| SILVERM1!Silver Mini Futures | 90,069 | +0.31% | 279 | 90,095 | 89,850 | Jual |
| SILVERMIC1!Silver Micro Futures | 90,087 | +0.30% | 272 | 90,200 | 89,851 | Jual |
 SN1!Tin Futures | 28,876.00 | +0.52% | 149.00 | 28,876.00 | 28,876.00 | Jual |
| SN1!Tin Futures | 243,250 | +0.27% | 660 | 244,380 | 242,010 | Jual |
| SS1!Stainless Steel Futures | 13,170 | +0.11% | 15 | 13,220 | 13,150 | Jual |
| STEEL1!Steel Long Futures | 41,800 | −0.74% | −310 | 41,800 | 41,800 | Jual kuat |
| SV1!Silver Futures | 31.19 | −0.48% | −0.15 | 31.52 | 31.18 | Jual |
| SVF1!Silver Futures | 31.25 | +0.22% | 0.07 | 31.42 | 31.21 | Jual |
| TGD1!Gold Futures | 13,286 | +0.60% | 79 | 13,333 | 13,176 | Beli |
| TGM1!Gold mini Futures | 13,286.0 | +0.60% | 79.0 | 13,331.5 | 13,174.5 | Beli |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.95 | +0.06% | 0.06 | 101.95 | 101.95 | Jual |
| TPL1!Platinum Futures | 4,805 | −1.05% | −51 | 4,867 | 4,788 | Neutral |
| TPLM1!Platinum mini Futures | 4,801.0 | −1.13% | −55.0 | 4,864.5 | 4,788.0 | Neutral |
| TSI1!Silver Futures | 157.0 | +0.64% | 1.0 | 160.9 | 157.0 | Beli |
 UX1!UxC Uranium U3O8 Futures | 79.30 | −1.18% | −0.95 | 79.30 | 79.30 | Jual |
| XAGUSD1!Silver USD per ounce Futures | 31.34 | −0.10% | −0.03 | 31.49 | 31.06 | Jual |
| XAUTRY1!Gold TRY per gram Futures | 3,075.80 | +0.11% | 3.44 | 3,079.85 | 3,049.23 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 2,663.00 | +0.76% | 20.05 | 2,673.20 | 2,637.20 | Neutral |
| XPDUSD1!Palladium USD per ounce Futures | 1,031.00 | −0.87% | −9.00 | 1,054.60 | 1,027.00 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 979.90 | −0.45% | −4.45 | 985.00 | 975.95 | Jual |
 ZINC1!Zinc Futures | 279.60 | +0.14% | 0.40 | 279.60 | 279.20 | Neutral |
| ZINCMINI1!Zinc Mini Futures | 279.75 | +0.05% | 0.15 | 279.90 | 278.10 | Neutral |
| ZN1!Zinc Futures | 25,180 | +0.92% | 230 | 25,270 | 25,065 | Beli |
| ZS1!Special High Grade Zinc Futures | 2,984.22 | +1.28% | 37.60 | 2,987.50 | 2,959.50 | Neutral |