Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7,831 | +0.73% | 57 | 7,844 | 7,767 | Beli kuat |
 AH1!Aluminium High Grade Futures | 2,651.74 | −1.71% | −46.21 | 2,669.50 | 2,638.50 | Beli |
| AL1!Aluminum Futures | 20,305 | −0.37% | −75 | 20,330 | 20,245 | Beli |
| ALI1!Aluminum Futures | 2,663.50 | −0.87% | −23.25 | 2,663.50 | 2,663.50 | Beli |
| ALUMINI1!Aluminium Mini Futures | 255.35 | −0.18% | −0.45 | 256.55 | 253.80 | Beli |
| ALUMINIUM1!Aluminium Futures | 256.00 | −0.08% | −0.20 | 256.90 | 254.10 | Beli |
 AU1!Gold Futures | 644.70 | +1.16% | 7.40 | 645.44 | 639.30 | Beli kuat |
 CA1!Grade A Copper Futures | 9,212.30 | +0.06% | 5.97 | 9,213.00 | 9,116.50 | Beli |
 CO1!Cobalt Futures | 24,275 | 0.00% | 0 | 24,275 | 24,275 | Jual |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | Jual |
| COPPER1!Copper Futures | 833.70 | +0.22% | 1.85 | 834.65 | 829.35 | Beli |
| CU1!Copper Cathode Futures | 75,520 | 0.00% | 0 | 75,620 | 75,240 | Beli |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 101.45 | −0.29% | −0.30 | 101.70 | 101.35 | Jual |
| FGLD1!Gold Futures | 2,748.4 | +0.98% | 26.6 | 2,748.4 | 2,740.7 | Beli kuat |
| GC1!Gold Futures | 2,761.8 | +0.09% | 2.6 | 2,765.6 | 2,756.2 | Beli |
| GD1!Gold Futures | 2,779.0 | +0.12% | 3.4 | 2,784.8 | 2,776.1 | Beli |
| GF101!10 Baht Gold Futures | 44,290 | +0.29% | 130 | 44,290 | 44,120 | Beli |
| GO1!Gold Online Futures | 2,763.0 | +0.67% | 18.5 | 2,765.0 | 2,742.5 | Beli kuat |
| GOLD1!Gold Futures | 79,224 | +0.87% | 680 | 79,299 | 78,797 | Beli kuat |
| GOLDGUINEA1!Gold Guinea Futures | 63,649 | +0.26% | 165 | 63,800 | 63,526 | Beli |
| GOLDM1!Gold Mini Futures | 79,179 | +0.83% | 649 | 79,300 | 78,782 | Beli kuat |
| GOLDPETAL1!Gold Petal Futures | 7,856 | +0.47% | 37 | 7,864 | 7,826 | Beli |
 HC1!Hot Rolled Coils Futures | 3,431 | −1.27% | −44 | 3,466 | 3,425 | Neutral |
| HG1!Copper Futures | 4.3220 | −0.44% | −0.0190 | 4.3410 | 4.3205 | Beli |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 691 | −0.58% | −4 | 697 | 690 | Jual kuat |
 LEAD1!Lead Futures | 177.30 | −0.42% | −0.75 | 178.30 | 176.45 | Jual kuat |
| LEADMINI1!Lead Mini Futures | 177.95 | −0.48% | −0.85 | 179.05 | 177.50 | Jual kuat |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 9,468.18 | 0.00% | 0.00 | 9,468.18 | 9,468.18 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 10.22 | 0.00% | 0.00 | 10.22 | 10.22 | Jual |
| LTH1!Lithium futures | 9.43 | +0.11% | 0.01 | 9.43 | 9.43 | Jual |
 MD1!LME Molybdenum Futures | 20.92 | −0.10% | −0.02 | 20.92 | 20.92 | Jual kuat |
| MGC1!Micro Gold Futures | 2,762.2 | +0.11% | 3.0 | 2,765.6 | 2,756.2 | Beli |
| MHG1!Micro Copper Futures | 4.3210 | −0.46% | −0.0200 | 4.3440 | 4.3195 | Beli |
 NI1!Nickel Futures | 15,927.24 | −0.17% | −27.28 | 15,927.24 | 15,927.24 | Neutral |
| NI1!Nickel Futures | 127,630 | −0.27% | −340 | 128,250 | 127,360 | Beli |
| NICKEL1!Nickel Futures | 1,381.7 | −0.06% | −0.8 | 1,381.7 | 1,381.7 | Beli |
| ORO1!Gold Futures | 2,757.3 | +1.02% | 27.9 | 2,759.1 | 2,749.9 | Beli |
 PA1!Palladium Futures | 974.0 | −0.31% | −3.0 | 977.5 | 973.0 | Neutral |
| PB1!Lead Futures | 16,640 | −0.66% | −110 | 16,650 | 16,590 | Jual |
| PB1!Lead Futures | 1,961.21 | −0.27% | −5.22 | 1,963.50 | 1,930.00 | Jual |
| PD1!Palladium Futures | 994.58 | +1.06% | 10.43 | 998.80 | 983.91 | Beli |
 PL1!Platinum Futures | 969.8 | −0.10% | −1.0 | 971.2 | 966.3 | Beli |
| PT1!Platinum Futures | 979.9 | +0.07% | 0.7 | 985.6 | 979.5 | Neutral |
| QC1!E-mini Copper Futures | 4.324 | −0.41% | −0.018 | 4.334 | 4.324 | Beli |
| QI1!E-mini Silver Futures | 31.4875 | −0.04% | −0.0125 | 31.5750 | 31.4625 | Beli |
| QO1!Gold (Mini) Futures | 2,761.25 | +0.07% | 2.00 | 2,765.25 | 2,757.00 | Beli |
| RB1!Steel Rebar Futures | 3,326 | −1.10% | −37 | 3,354 | 3,320 | Beli |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 344.00 | +1.03% | 3.50 | 344.00 | 344.00 | Neutral |
| SI1!Silver Futures | 31.510 | +0.04% | 0.015 | 31.595 | 31.450 | Beli |
| SIL1!Micro Silver Futures | 31.515 | +0.06% | 0.020 | 31.600 | 31.450 | Beli |
| SILVER1!Silver Futures | 92,091 | +0.71% | 649 | 92,361 | 91,432 | Beli kuat |
| SILVERM1!Silver Mini Futures | 92,089 | +0.69% | 635 | 92,498 | 91,457 | Beli kuat |
| SILVERMIC1!Silver Micro Futures | 92,064 | +0.68% | 621 | 92,440 | 91,453 | Beli kuat |
 SN1!Tin Futures | 30,108.00 | −0.46% | −140.00 | 30,108.00 | 30,108.00 | Beli |
| SN1!Tin Futures | 249,710 | −0.76% | −1,910 | 252,180 | 249,010 | Beli |
| SS1!Stainless Steel Futures | 13,030 | +0.42% | 55 | 13,085 | 13,005 | Beli |
| STEEL1!Steel Long Futures | 42,150 | −0.26% | −110 | 42,150 | 42,150 | Jual |
| SV1!Silver Futures | 31.83 | +0.47% | 0.15 | 31.88 | 31.68 | Beli |
| SVF1!Silver Futures | 31.01 | +1.17% | 0.36 | 31.06 | 30.75 | Beli |
| TGD1!Gold Futures | 13,811 | +1.10% | 150 | 13,814 | 13,652 | Beli kuat |
| TGM1!Gold mini Futures | 13,805.0 | +1.05% | 144.0 | 13,813.0 | 13,649.0 | Beli kuat |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | Jual |
| TPL1!Platinum Futures | 4,691 | +1.25% | 58 | 4,695 | 4,618 | Jual |
| TPLM1!Platinum mini Futures | 4,689.5 | +1.22% | 56.5 | 4,695.0 | 4,616.0 | Beli |
| TSI1!Silver Futures | 154.0 | 0.00% | 0.0 | 154.0 | 154.0 | Beli |
 UX1!UxC Uranium U3O8 Futures | 73.85 | −0.14% | −0.10 | 73.85 | 73.85 | Jual |
| XAGUSD1!Silver USD per ounce Futures | 30.97 | +1.31% | 0.40 | 31.15 | 30.50 | Beli |
| XAUTRY1!Gold TRY per gram Futures | 3,249.0 | +1.20% | 38.5 | 3,250.0 | 3,222.4 | Beli kuat |
| XAUUSD1!Gold USD per ounce Futures | 2,744.7 | +1.12% | 30.4 | 2,751.0 | 2,722.6 | Beli |
| XPDUSD1!Palladium USD per ounce Futures | 963.3 | +0.74% | 7.1 | 975.0 | 946.0 | Beli |
| XPTUSD1!Platinum USD per ounce Futures | 967.7 | +1.25% | 11.9 | 972.0 | 952.3 | Beli |
 ZINC1!Zinc Futures | 276.20 | −0.79% | −2.20 | 279.30 | 275.30 | Jual |
| ZINCMINI1!Zinc Mini Futures | 276.05 | −0.79% | −2.20 | 279.00 | 275.45 | Jual |
| ZN1!Zinc Futures | 24,145 | −0.39% | −95 | 24,195 | 24,040 | Jual |
| ZS1!Special High Grade Zinc Futures | 2,887.94 | −1.77% | −51.98 | 2,887.94 | 2,887.94 | Jual |