Pasaran niaga hadapan
Hadapan Logam
Kontrak hadapan logam berharga, termasuk emas, perak dan tembaga, adalah derivatif cair, yang harganya dipengaruhi faktor-faktor seperti penemuan baharu dan pemintaan dan penawaran. Perhatikan dengan teliti statistik di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 5,053.75 | +2.13% | +105.25 | 5,069.50 | 4,907.00 | Beli |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Jual |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | Jual |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Jual |
| ALI1!Aluminum Futures | 3,038.00 | −0.35% | −10.75 | 3,064.25 | 2,965.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 309.10 | +0.41% | +1.25 | 310.80 | 304.25 | Neutral |
| ALUMINIUM1!Aluminium Futures | 309.25 | +0.50% | +1.55 | 311.20 | 304.00 | Jual |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Beli |
 CA1!Grade A Copper Futures | 12,816.10 | −0.02% | −2.27 | 12,862.50 | 12,612.50 | Neutral |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Beli |
| COPPER1!Copper Futures | 1,209.50 | +0.27% | +3.20 | 1,225.40 | 1,181.85 | Jual |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Jual |
 FEF1!SGX IODEX Iron Ore Futures | 99.15 | +0.41% | +0.40 | 100.05 | 98.75 | Jual |
| FGLD1!Gold Futures | 4,977.3 | −2.04% | −103.8 | 4,977.3 | 4,977.3 | Neutral |
| GC1!Gold Futures | 5,055.3 | +2.16% | +106.9 | 5,069.1 | 4,907.1 | Beli |
| GD1!Gold Futures | 5,038.0 | +0.75% | +37.4 | 5,052.7 | 4,997.0 | Beli |
| GF101!10 Baht Gold Futures | 74,440 | +1.46% | +1,070 | 74,500 | 73,000 | Beli |
| GO1!Gold Online Futures | 5,055.5 | +1.04% | +51.8 | 5,075.0 | 4,971.3 | Beli |
| GOLD1!Gold Futures | 155,895 | +2.00% | +3,059 | 156,200 | 153,153 | Beli |
| GOLDGUINEA1!Gold Guinea Futures | 126,894 | +1.53% | +1,917 | 127,215 | 125,001 | Beli |
| GOLDM1!Gold Mini Futures | 153,871 | +2.11% | +3,183 | 154,200 | 151,266 | Beli |
| GOLDPETAL1!Gold Petal Futures | 15,898 | +1.40% | +220 | 15,935 | 15,670 | Beli |
 HC1!Hot Rolled Coils Futures | 3,223 | +0.03% | +1 | 3,235 | 3,214 | Jual |
| HG1!Copper Futures | 5.7825 | −0.05% | −0.0030 | 5.8490 | 5.6775 | Neutral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 979 | −0.10% | −1 | 980 | 976 | Beli |
 LEAD1!Lead Futures | 187.50 | −0.16% | −0.30 | 188.30 | 187.00 | Jual |
| LEADMINI1!Lead Mini Futures | 188.40 | −0.19% | −0.35 | 189.50 | 188.00 | Jual |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 16,810.00 | 0.00% | 0.00 | 16,810.00 | 16,810.00 | Neutral |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Beli |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 16.81 | 0.00% | 0.00 | 16.81 | 16.81 | Neutral |
 MD1!LME Molybdenum Futures | 28.58 | −0.28% | −0.08 | 28.58 | 28.58 | Beli |
| MGC1!Micro Gold Futures | 5,055.5 | +2.16% | +107.1 | 5,069.4 | 4,907.2 | Beli |
| MHG1!Micro Copper Futures | 5.7825 | −0.05% | −0.0030 | 5.8490 | 5.6760 | Neutral |
 NI1!Nickel Futures | 136,180 | −2.95% | −4,140 | 138,680 | 134,000 | Neutral |
| NI1!Nickel Futures | 16,778.00 | −2.60% | −447.88 | 16,900.00 | 16,778.00 | Jual |
| NICKEL1!Nickel Futures | 1,534.5 | −2.55% | −40.1 | 1,585.0 | 1,525.0 | Jual |
| ORO1!Gold Futures | 5,051.5 | +1.81% | +89.7 | 5,064.1 | 4,990.0 | Beli |
 PA1!Palladium Futures | 1,726.0 | +4.18% | +69.3 | 1,743.0 | 1,625.0 | Neutral |
| PB1!Lead Futures | 1,928.83 | −0.92% | −17.82 | 1,944.00 | 1,928.50 | Jual kuat |
| PB1!Lead Futures | 16,685 | −0.33% | −55 | 16,750 | 16,625 | Jual |
| PD1!Palladium Futures | 1,718.00 | +2.08% | +35.00 | 1,726.98 | 1,666.52 | Neutral |
 PL1!Platinum Futures | 2,065.0 | +2.14% | +43.3 | 2,100.0 | 1,980.3 | Jual |
| PT1!Platinum Futures | 2,081.8 | +0.25% | +5.1 | 2,098.0 | 2,075.6 | Jual |
| QC1!E-mini Copper Futures | 5.782 | −0.06% | −0.003 | 5.844 | 5.688 | Neutral |
| QI1!E-mini Silver Futures | 77.0000 | +1.74% | +1.3180 | 79.2125 | 73.7875 | Jual |
| QO1!Gold (Mini) Futures | 5,057.25 | +2.20% | +108.85 | 5,068.25 | 4,910.00 | Beli |
| RB1!Steel Rebar Futures | 3,054 | +0.10% | +3 | 3,066 | 3,042 | Jual |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 372.50 | −0.53% | −2.00 | 372.50 | 372.50 | Jual |
| SI1!Silver Futures | 76.930 | +1.65% | +1.248 | 79.265 | 73.745 | Jual |
| SIL1!Micro Silver Futures | 76.925 | +1.64% | +1.243 | 79.270 | 73.725 | Jual |
| SILVER1!Silver Futures | 244,360 | +3.35% | +7,925 | 248,786 | 238,918 | Jual |
| SILVERM1!Silver Mini Futures | 249,580 | +2.57% | +6,256 | 254,466 | 244,220 | Jual |
| SILVERMIC1!Silver Micro Futures | 249,585 | +2.51% | +6,118 | 254,448 | 244,320 | Jual |
 SN1!Tin Futures | 46,536.00 | −5.93% | −2,932.00 | 46,536.00 | 46,536.00 | Neutral |
| SN1!Tin Futures | 380,800 | −3.13% | −12,320 | 391,660 | 363,770 | Jual |
| SS1!Stainless Steel Futures | 13,705 | −1.90% | −265 | 13,810 | 13,605 | Jual |
| STEEL1!Steel Long Futures | 44,760 | −0.22% | −100 | 44,760 | 44,760 | Neutral |
| SV1!Silver Futures | 78.62 | −0.33% | −0.26 | 80.06 | 78.50 | Jual |
| SVF1!Silver Futures | 78.20 | −0.89% | −0.70 | 79.87 | 76.70 | Jual |
| TGD1!Gold Futures | 25,459 | +1.16% | +291 | 25,553 | 25,079 | Beli |
| TGM1!Gold mini Futures | 25,504.0 | +1.34% | +336.0 | 25,634.0 | 25,145.5 | Beli |
| TIO1!Iron Ore CFR China (Platts) Futures | 100.37 | −0.22% | −0.22 | 100.37 | 100.37 | Jual |
| TPL1!Platinum Futures | 9,928 | +1.49% | +146 | 10,092 | 9,639 | Jual |
| TPLM1!Platinum mini Futures | 9,940.0 | +1.62% | +158.0 | 10,056.5 | 9,646.5 | Jual |
| TSI1!Silver Futures | 400.0 | −7.00% | −30.1 | 410.9 | 394.2 | Jual |
 UX1!UxC Uranium U3O8 Futures | 89.00 | +0.34% | +0.30 | 89.00 | 89.00 | Beli |
| XAGUSD1!Silver USD per ounce Futures | 78.09 | −5.81% | −4.82 | 79.59 | 76.28 | Jual |
| XAUTRY1!Gold TRY per gram Futures | 7,115.1 | −1.17% | −84.2 | 7,130.0 | 7,028.5 | Beli |
| XAUUSD1!Gold USD per ounce Futures | 5,020.8 | −1.08% | −54.7 | 5,062.8 | 4,956.3 | Beli |
| XPDUSD1!Palladium USD per ounce Futures | 1,674.5 | −2.96% | −51.0 | 1,700.0 | 1,646.2 | Jual |
| XPTUSD1!Platinum USD per ounce Futures | 2,062.0 | −3.34% | −71.2 | 2,085.0 | 2,018.6 | Jual |
 ZINC1!Zinc Futures | 323.60 | +0.08% | +0.25 | 324.70 | 319.60 | Beli |
| ZINCMINI1!Zinc Mini Futures | 324.10 | +0.14% | +0.45 | 325.70 | 320.05 | Beli |
| ZN1!Zinc Futures | 24,445 | −0.59% | −145 | 24,710 | 24,185 | Neutral |
| ZS1!Special High Grade Zinc Futures | 3,307.74 | −1.14% | −38.21 | 3,342.00 | 3,297.00 | Beli |