Pasaran niaga hadapan
Hadapan indeks
Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 9,011 | +0.94% | +84 | 9,016 | 8,920 | Beli kuat |
 AW1!Bloomberg Commodity Index Futures | 101.63 | +0.59% | +0.60 | 101.74 | 100.93 | Neutral |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,270.60 | −1.11% | −619.40 | 55,821.60 | 55,225.00 | Jual |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,189 | −1.10% | −613 | 55,189 | 55,189 | Jual |
| BBKX1!BSE BANKEX | 61,565.80 | −1.46% | −912.85 | 61,773.20 | 61,538.60 | Jual |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0.15 | −72.73% | −0.40 | 0.40 | 0.10 | Jual |
 BSX1!SENSEX INDEX FUTURES | 81,409.25 | −0.85% | −697.50 | 81,932.25 | 81,387.65 | Neutral |
 BUX1!BUX Index Futures | 108,330 | −0.16% | −170 | 108,600 | 108,000 | Beli |
 CN1!FTSE CHINA A50 INDEX Futures | 14,874 | +0.54% | +80 | 14,892 | 14,767 | Beli kuat |
 DAX1!DAX Futures | 24,417 | +0.34% | +82 | 24,417 | 24,417 | Beli kuat |
 DJIA1!DJIA Futures | 45,780 | +2.26% | +1,010 | 45,830 | 44,900 | Beli kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 3,264.6 | +2.73% | +86.9 | 3,277.2 | 3,172.4 | Beli kuat |
 ES1!E-mini S&P 500 Futures | 6,483.25 | +1.49% | +95.00 | 6,496.25 | 6,364.00 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 16.60 | −9.29% | −1.70 | 17.00 | 15.60 | Jual kuat |
 FATX1!ATX Futures | 4,789.5 | −0.34% | −16.5 | 4,789.5 | 4,789.5 | Beli |
 FCE1!CAC 40 Index Futures | 7,984.5 | +0.38% | +30.5 | 8,014.0 | 7,930.0 | Beli |
| FDAX1!DAX Futures | 24,417 | +0.34% | +82 | 24,493 | 24,243 | Beli kuat |
 FDXM1!Mini-DAX Futures | 24,417 | +0.34% | +82 | 24,493 | 24,243 | Beli kuat |
| FDXS1!Micro-DAX Futures | 24,417 | +0.34% | +82 | 24,493 | 24,242 | Beli kuat |
 FESB1!EURO STOXX Banks Futures | 236.60 | +0.23% | +0.55 | 237.60 | 235.35 | Beli kuat |
 FESX1!EURO STOXX 50 Index Futures | 5,503 | +0.58% | +32 | 5,522 | 5,453 | Beli |
 FFOX1!OMXH25 Futures | 5,020.7 | +1.49% | +73.7 | 5,020.7 | 5,020.7 | Beli kuat |
 FINNIFTY1!FINNIFTY FUTURES | 26,377.50 | −0.96% | −255.10 | 26,609.40 | 26,354.70 | Jual |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,604.0 | +0.63% | +10.0 | 1,608.0 | 1,591.0 | Beli kuat |
 FMWO1!MSCI World Index Futures | 13,460 | +1.45% | +192 | 13,471 | 13,234 | Beli |
 FNG1!MICRO NYSE FANG+™ Index Futures | 15,259.2 | +1.62% | +242.8 | 15,314.4 | 14,996.8 | Beli |
 FSMI1!SMI Futures | 12,263 | +0.30% | +37 | 12,318 | 12,173 | Beli |
 FTI1!AEX Index Futures | 913.90 | +0.59% | +5.35 | 917.35 | 906.40 | Beli kuat |
 FTUK1!FTSE 100 Index Futures | 9,357.0 | +0.21% | +20.0 | 9,357.0 | 9,357.0 | Beli kuat |
| FVS1!FVS-VSTOXX Futures | 17.35 | −5.96% | −1.10 | 18.65 | 17.05 | Jual |
 FW201!WIG20 INDEX FUTURES | 2,895 | −4.55% | −138 | 2,985 | 2,882 | Jual |
 FW401!WIG40 INDEX FUTURES | 8,023 | −2.24% | −184 | 8,175 | 7,955 | Jual |
 FXXP1!STOXX Europe 600 Index Futures | 562.7 | +0.50% | +2.8 | 564.2 | 558.6 | Beli kuat |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 9,228 | +1.61% | +146 | 9,237 | 9,078 | Beli kuat |
 HSI1!Hang Seng Index Futures | 25,722 | +1.45% | +368 | 25,754 | 25,330 | Beli kuat |
| HTI1!Hang Seng TECH Index Futures | 5,756 | +2.07% | +117 | 5,763 | 5,638 | Beli kuat |
 IMV1!S&P Merval Futures | 2,121,860 | 0.00% | 0 | 2,121,860 | 2,121,860 | Jual |
| IND1!Bovespa Index Futures | 140,670 | +2.64% | +3,620 | 140,920 | 136,935 | Beli kuat |
| ISP1!S&P 500 Index Futures | 6,484.00 | +1.51% | +96.50 | 6,495.00 | 6,400.75 | Beli kuat |
 JN4001!JPX400 Futures | 27,960 | +0.43% | +120 | 28,040 | 27,865 | Beli kuat |
| KK2I1!KOSPI 200 Futures | 428.20 | +0.66% | +2.80 | 430.70 | 426.25 | Neutral |
| KKQI1!KOSDAQ150 Futures | 1,315.2 | +0.59% | +7.7 | 1,326.5 | 1,307.6 | Neutral |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,368.9 | +3.87% | +88.3 | 2,375.1 | 2,274.8 | Beli kuat |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,443.6 | +0.77% | +18.6 | 2,446.0 | 2,424.4 | Beli kuat |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 791.978 | +1.96% | +15.189 | 791.978 | 791.978 | Beli kuat |
| MES1!Micro E-mini S&P 500 Index Futures | 6,483.25 | +1.49% | +95.00 | 6,496.25 | 6,363.75 | Beli |
| MHI1!Mini Hang Seng Index Futures | 25,723 | +1.46% | +369 | 25,755 | 25,331 | Beli kuat |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 12,945.90 | −0.03% | −3.50 | 12,994.65 | 12,917.90 | Beli |
| MMKI1!MINI KOSPI Futures | 428.20 | +0.66% | +2.80 | 430.66 | 426.20 | Neutral |
 MM1!MICEX MINI FUTURES | 2,945.70 | +0.01% | +0.30 | 2,951.90 | 2,935.05 | Beli |
| MME1!MSCI Emerging Markets Index Futures | 1,287.0 | +1.90% | +24.0 | 1,287.7 | 1,262.4 | Beli kuat |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 23,569.75 | +1.51% | +350.00 | 23,650.00 | 23,074.25 | Beli |
| MOTHE1!Growth 250 Index Futures | 791 | +1.15% | +9 | 794 | 781 | Beli kuat |
| MWL1!MSCI World Index Futures | 4,202.2 | +1.49% | +61.7 | 4,202.2 | 4,202.2 | Beli kuat |
| MX1!MICEX INDEX FUTURES | 294,350 | −0.02% | −50 | 295,075 | 293,350 | Beli |
 MXF1!MINI-TAIEX FUTURES | 24,116 | +1.54% | +366 | 24,122 | 23,708 | Beli |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 45,715 | +1.92% | +861 | 45,841 | 44,745 | Beli kuat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 24,898.20 | −0.89% | −224.30 | 25,099.00 | 24,887.40 | Beli |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 24,879.0 | −0.97% | −242.5 | 25,104.5 | 24,879.0 | Neutral |
 NIY1!Nikkei (JPY) Futures | 42,965 | +0.74% | +315 | 43,105 | 42,320 | Beli |
| NK1!NIKKEI 225 INDEX FUTURES | 42,940 | +0.82% | +350 | 43,105 | 42,635 | Beli |
| NK2251!Nikkei 225 Futures | 42,950 | +0.89% | +380 | 43,100 | 42,660 | Beli |
| NK225M1!Nikkei 225 Mini Futures | 42,925 | +0.83% | +355 | 43,110 | 42,665 | Beli |
| NK225MC1!Nikkei 225 micro Futures | 42,950 | +0.89% | +380 | 43,110 | 42,665 | Beli |
| NKD1!Nikkei (USD) Futures | 42,980 | +0.73% | +310 | 43,125 | 42,340 | Beli |
| NKVI1!Nikkei 225 VI Futures | 25.80 | +0.58% | +0.15 | 25.80 | 25.55 | Beli |
 NQ1!E-mini Nasdaq-100 Futures | 23,569.75 | +1.51% | +350.00 | 23,650.00 | 23,076.75 | Beli |
 OBF1!OBX Index Futures | 1,588.00 | +0.39% | +6.25 | 1,588.00 | 1,584.00 | Beli kuat |
 QCN1!E-mini Nasdaq Composite Futures | 21,551.0 | +1.88% | +398.0 | 21,551.0 | 21,551.0 | Beli |
| REIT1!TSE REIT Index Futures | 1,911.5 | +0.10% | +2.0 | 1,911.5 | 1,911.5 | Beli kuat |
 RFX201!ROFEX 20 INDEX FUTURES | 315,600 | −0.09% | −300 | 323,000 | 313,800 | Jual |
| RI1!RTS INDEX FUTURES | 113,640 | +0.17% | +190 | 113,670 | 113,030 | Neutral |
| RM1!RTS INDEX FUTURES (MINI) | 1,136.0 | +0.13% | +1.5 | 1,136.5 | 1,131.0 | Neutral |
| RS11!E-mini Russell 1000 Index Futures | 3,548.1 | +1.59% | +55.5 | 3,550.8 | 3,546.0 | Beli |
| RTY1!E-mini Russell 2000 Index Futures | 2,368.9 | +3.87% | +88.3 | 2,374.9 | 2,274.6 | Beli kuat |
 RX1!Dow Jones Real Estate Futures | 371.3 | +1.75% | +6.4 | 373.0 | 364.7 | Beli kuat |
 S501!SET50 Index Futures | 814.4 | +0.80% | +6.5 | 817.2 | 806.7 | Beli |
 SGP1!MSCI Singapore Index Futures | 446.85 | +1.03% | +4.55 | 447.30 | 441.75 | Beli kuat |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,446.1 | +3.81% | +53.1 | 1,446.1 | 1,443.1 | Beli kuat |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,770.0 | +2.71% | +152.0 | 5,829.5 | 5,639.5 | Beli kuat |
| ST1!STRAITS TIMES INDEX FUTURES | 4,253 | +0.54% | +23 | 4,253 | 4,253 | Beli |
 SX501!SENSEX50 FUTURES | 25,978.75 | −0.85% | −222.95 | 25,978.75 | 25,978.75 | Neutral |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,679.8 | +0.89% | +14.8 | 1,684.2 | 1,660.9 | Beli kuat |
 TJF1!TOPIX FUTURES | 3,105.75 | +0.04% | +1.25 | 3,113.75 | 3,103.00 | Beli kuat |
| TOPIX1!TOPIX Futures | 3,106.5 | +0.23% | +7.0 | 3,119.5 | 3,101.5 | Beli kuat |
| TOPIXM1!TOPIX Mini Futures | 3,105.50 | +0.19% | +6.00 | 3,119.50 | 3,101.75 | Beli |
| TTWN1!SGX FTSE Taiwan Index Futures | 2,004.50 | +1.47% | +29.00 | 2,004.50 | 1,970.50 | Beli |
| TTXF1!TAIEX FUTURES | 24,115 | +1.54% | +365 | 24,123 | 23,717 | Beli |
 UDF1!DJIA FUTURES | 45,780 | +2.06% | +926 | 45,848 | 44,916 | Beli kuat |
| UUNF1!NASDAQ-100 FUTURES | 23,555 | +1.55% | +359 | 23,649 | 23,113 | Beli |
 VN301!VN30 Index Futures (I1) | 1,805.0 | −3.83% | −71.9 | 1,859.9 | 1,781.3 | Beli |
| VX1!Cboe Volatility Index (VIX) Futures | 16.995 | −8.66% | −1.610 | 18.850 | 16.950 | Jual |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.00 | −8.66% | −1.61 | 18.84 | 16.94 | Jual |
| WIN1!Bovespa Index-Mini Futures | 140,670 | +2.64% | +3,620 | 140,925 | 137,005 | Beli kuat |
| WSP1!Micro S&P 500 Futures | 6,484.00 | +1.51% | +96.50 | 6,497.25 | 6,398.75 | Beli kuat |
 XAU1!E-mini Utilities Select Sector Futures | 869.1 | +0.51% | +4.4 | 873.9 | 864.7 | Beli |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14,904 | +1.17% | +173 | 14,999 | 14,607 | Beli kuat |
| XU030D1!BIST 30 FUTURES | 12,682 | +0.36% | +45 | 12,728 | 12,581 | Beli |
 Y21!FTSE 250 - Stnd Index Futures | 22,091 | +1.15% | +251 | 22,118 | 21,825 | Beli kuat |
 YM1!E-mini Dow Jones Industrial Average Index Futures | 45,715 | +1.92% | +861 | 45,841 | 44,746 | Beli kuat |