Pasaran niaga hadapan
Hadapan indeks
Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,267 | 0.00% | 0 | 8,288 | 8,169 | Jual |
 AW1!Bloomberg Commodity Index Futures | 106.83 | −0.82% | −0.88 | 107.80 | 106.72 | Beli |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49,017 | −0.73% | −359 | 49,017 | 49,017 | Jual kuat |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48,485.00 | −1.11% | −546.40 | 48,788.30 | 48,305.45 | Jual kuat |
| BBKX1!BSE BANKEX | 55,766.35 | −0.89% | −501.95 | 56,091.55 | 55,617.00 | Jual kuat |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −122.22% | −0.55 | −0.45 | −1.00 | Jual kuat |
 BSX1!SENSEX INDEX FUTURES | 74,747.60 | −0.92% | −694.05 | 75,105.00 | 74,688.75 | Jual kuat |
 BUX1!BUX Index Futures | 92,780 | +0.47% | 430 | 93,050 | 92,130 | Beli |
 CN1!FTSE CHINA A50 INDEX Futures | 13,371 | −0.16% | −21 | 13,505 | 13,322 | Beli kuat |
 DAX1!DAX Futures | 22,318 | −0.33% | −75 | 22,318 | 22,318 | Beli |
 DJIA1!DJIA Futures | 43,680 | −1.32% | −586 | 44,328 | 43,370 | Jual |
| EMD1!E-mini S&P MidCap 400 Futures | 3,119.7 | +0.42% | 13.0 | 3,123.6 | 3,109.6 | Jual |
 ES1!E-mini S&P 500 Futures | 6,059.75 | +0.51% | 30.75 | 6,060.00 | 6,034.00 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 15.80 | −12.22% | −2.20 | 16.55 | 15.20 | Jual kuat |
 FATX1!ATX Futures | 4,049.0 | +0.45% | 18.0 | 4,052.0 | 4,029.0 | Beli |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 350.90 | +0.06% | 0.20 | 351.40 | 346.40 | Beli |
 FCE1!CAC 40 INDEX FUTURES | 8,172.5 | +0.61% | 49.5 | 8,197.5 | 8,110.5 | Beli kuat |
| FDAX1!DAX Futures | 22,537 | +0.98% | 219 | 22,642 | 22,292 | Beli kuat |
 FDXM1!Mini-DAX Futures | 22,541 | +1.00% | 223 | 22,650 | 22,296 | Beli kuat |
| FDXS1!Micro-DAX Futures | 22,535 | +0.97% | 217 | 22,633 | 22,293 | Beli kuat |
 FESB1!EURO STOXX Banks Futures | 177.30 | +0.45% | 0.80 | 177.75 | 176.10 | Beli kuat |
 FESX1!EURO STOXX 50 Index Futures | 5,500 | +0.38% | 21 | 5,525 | 5,462 | Beli |
 FFOX1!OMXH25 Futures | 4,711.4 | +0.46% | 21.5 | 4,711.4 | 4,711.4 | Beli |
 FINNIFTY1!FINNIFTY FUTURES | 22,900.00 | −1.27% | −293.50 | 23,148.65 | 22,852.85 | Jual kuat |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,582.0 | −0.47% | −7.5 | 1,589.0 | 1,579.0 | Jual |
 FMWO1!MSCI World Index Futures | 12,327 | −0.15% | −19 | 12,402 | 12,194 | Beli |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13,418.0 | −3.09% | −427.2 | 13,876.4 | 13,386.0 | Jual |
 FSMI1!SMI Futures | 12,898 | +1.02% | 130 | 12,917 | 12,750 | Beli kuat |
 FTI1!AEX INDEX FUTURES | 938.60 | −0.01% | −0.05 | 941.30 | 931.90 | Beli |
 FTUK1!FTSE 100 Index Futures | 8,646.5 | +0.05% | 4.0 | 8,668.0 | 8,627.5 | Beli |
| FVS1!FVS-VSTOXX Futures | 17.85 | +0.56% | 0.10 | 18.10 | 17.65 | Beli |
 FW201!WIG20 INDEX FUTURES | 2,628 | +0.31% | 8 | 2,643 | 2,620 | Beli |
 FW401!WIG40 INDEX FUTURES | 6,914 | +0.20% | 14 | 6,955 | 6,900 | Beli |
 FXXP1!STOXX Europe 600 Index Futures | 555.9 | +0.32% | 1.8 | 557.0 | 553.5 | Beli |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,622 | −0.50% | −43 | 8,771 | 8,560 | Beli |
 HSI1!Hang Seng Index Futures | 23,346 | −0.48% | −112 | 23,720 | 23,231 | Beli |
| HTI1!Hang Seng TECH Index Futures | 5,776 | −1.42% | −83 | 5,975 | 5,736 | Beli |
 IMV1!S&P Merval Futures | 2,376,534 | −1.86% | −44,996 | 2,376,534 | 2,376,534 | Jual |
| IND1!Bovespa Index Futures | 129,195 | −0.37% | −480 | 129,735 | 128,460 | Beli kuat |
| ISP1!S&P 500 Index Futures | 6,031.50 | −1.74% | −106.50 | 6,143.75 | 6,027.50 | Jual |
 JN4001!JPX400 Futures | 24,335 | −1.56% | −385 | 24,765 | 24,275 | Jual kuat |
| KK2I1!KOSPI 200 Futures | 346.95 | −1.13% | −3.95 | 348.25 | 346.00 | Beli |
| KKQI1!KOSDAQ150 Futures | 1,306.9 | −0.81% | −10.7 | 1,310.8 | 1,297.0 | Beli |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,209.9 | +0.48% | 10.6 | 2,213.9 | 2,201.9 | Jual |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,155.6 | −0.20% | −4.4 | 2,175.0 | 2,145.2 | Beli |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643.843 | +0.53% | 3.416 | 643.843 | 643.843 | Beli |
| MES1!Micro E-mini S&P 500 Index Futures | 6,059.50 | +0.51% | 30.50 | 6,060.00 | 6,033.75 | Neutral |
| MHI1!Mini Hang Seng Index Futures | 23,343 | −0.46% | −108 | 23,719 | 23,230 | Beli |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11,070.20 | −1.03% | −115.45 | 11,083.30 | 11,000.00 | Jual kuat |
| MMKI1!MINI KOSPI Futures | 346.98 | −1.12% | −3.92 | 348.22 | 346.02 | Beli |
 MM1!MICEX MINI FUTURES | 3,366.45 | +0.78% | 26.05 | 3,369.85 | 3,333.05 | Beli |
| MME1!MSCI Emerging Markets Index Futures | 1,141.6 | −0.02% | −0.2 | 1,147.9 | 1,138.4 | Beli |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21,792.25 | +0.52% | 113.00 | 21,796.75 | 21,677.75 | Beli |
| MOTHE1!Growth 250 Index Futures | 666 | −2.06% | −14 | 680 | 663 | Neutral |
| MWL1!MSCI World Index Futures | 3,850.6 | −1.32% | −51.7 | 3,850.6 | 3,850.6 | Neutral |
| MX1!MICEX INDEX FUTURES | 336,700 | +0.73% | 2,450 | 337,025 | 333,275 | Beli |
 MXF1!MINI-TAIEX FUTURES | 23,556 | −0.79% | −187 | 23,783 | 23,421 | Beli |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43,689 | +0.47% | 203 | 43,695 | 43,509 | Jual |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22,622.0 | −0.75% | −170.0 | 22,714.0 | 22,593.0 | Jual kuat |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22,630.00 | −0.84% | −192.60 | 22,720.15 | 22,600.00 | Jual kuat |
 NIY1!Nikkei/Yen Futures | 38,255 | +0.33% | 125 | 38,370 | 38,085 | Jual |
| NK1!NIKKEI 225 INDEX FUTURES | 38,265 | −1.33% | −515 | 38,865 | 38,055 | Jual kuat |
| NK2251!Nikkei 225 Futures | 38,250 | −1.39% | −540 | 38,870 | 38,050 | Jual kuat |
| NK225M1!Nikkei 225 Mini Futures | 38,250 | −1.39% | −540 | 38,865 | 38,050 | Jual kuat |
| NK225MC1!Nikkei 225 micro Futures | 38,250 | −1.39% | −540 | 38,865 | 38,050 | Jual kuat |
| NKD1!Nikkei/USD Futures | 38,280 | +0.33% | 125 | 38,390 | 38,105 | Jual |
| NKVI1!Nikkei 225 VI Futures | 23.70 | +5.10% | 1.15 | 23.70 | 23.00 | Beli kuat |
 NQ1!E-mini Nasdaq-100 Futures | 21,792.00 | +0.52% | 112.75 | 21,796.25 | 21,676.75 | Beli |
 OBF1!OBX INDEX FUTURES | 1,425.81 | +0.73% | 10.29 | 1,431.50 | 1,423.25 | Beli kuat |
 QCN1!E-mini Nasdaq Composite Futures | 19,559.0 | −2.24% | −447.5 | 19,559.0 | 19,559.0 | Jual |
| REIT1!TSE REIT Index Futures | 1,668.5 | −0.24% | −4.0 | 1,674.5 | 1,666.5 | Neutral |
 RFX201!ROFEX 20 INDEX FUTURES | 350,600 | −1.32% | −4,700 | 361,800 | 349,500 | Jual |
| RI1!RTS INDEX FUTURES | 117,910 | +0.27% | 320 | 117,950 | 117,000 | Beli |
| RM1!RTS INDEX FUTURES (MINI) | 1,180.0 | +0.43% | 5.0 | 1,180.0 | 1,170.0 | Beli |
| RS11!E-mini Russell 1000 Index Futures | 3,299.0 | −1.90% | −63.8 | 3,340.2 | 3,299.0 | Jual |
| RTY1!E-mini Russell 2000 Index Futures | 2,209.7 | +0.47% | 10.4 | 2,214.1 | 2,202.4 | Jual |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368.8 | −0.91% | −3.4 | 373.0 | 367.0 | Beli |
 S501!SET50 Index Futures | 783.0 | −1.01% | −8.0 | 790.6 | 781.0 | Jual kuat |
 SGP1!MSCI Singapore Index Futures | 397.35 | −0.54% | −2.15 | 400.30 | 394.45 | Beli |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,381.0 | −2.76% | −39.2 | 1,381.0 | 1,381.0 | Jual kuat |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5,146.0 | −3.34% | −178.0 | 5,290.5 | 5,146.0 | Neutral |
| ST1!STRAITS TIMES INDEX FUTURES | 3,932 | +0.08% | 3 | 3,932 | 3,932 | Beli |
 SX501!SENSEX50 FUTURES | 23,857.00 | −0.66% | −157.85 | 23,857.00 | 23,857.00 | Jual kuat |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,520.2 | +0.47% | 7.1 | 1,520.4 | 1,515.4 | Neutral |
 TJF1!TOPIX FUTURES | 2,699.00 | −1.37% | −37.50 | 2,720.50 | 2,690.00 | Jual |
| TOPIX1!TOPIX Futures | 2,691.5 | −1.59% | −43.5 | 2,741.0 | 2,685.5 | Jual |
| TOPIXM1!TOPIX Mini Futures | 2,692.00 | −1.57% | −43.00 | 2,741.00 | 2,685.25 | Jual |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,951.25 | −0.75% | −14.75 | 1,969.75 | 1,940.75 | Beli |
| TTXF1!TAIEX FUTURES | 23,558 | −0.78% | −185 | 23,782 | 23,420 | Beli |
 UDF1!DJIA FUTURES | 43,700 | −1.27% | −563 | 44,330 | 43,408 | Jual |
| UUNF1!NASDAQ-100 FUTURES | 21,810 | −1.53% | −340 | 22,260 | 21,680 | Neutral |
 VN301!VN30 Index Futures | 1,357.7 | +0.29% | 3.9 | 1,358.9 | 1,350.1 | Beli kuat |
| VX1!Cboe Volatility Index (VIX) Futures | 17.750 | −3.01% | −0.550 | 18.100 | 17.650 | Beli kuat |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17.78 | −2.85% | −0.52 | 18.10 | 17.67 | Beli |
| WIN1!Bovespa Index-Mini Futures | 129,195 | −0.37% | −480 | 129,750 | 128,445 | Beli kuat |
| WSP1!Micro S&P 500 Futures | 6,031.50 | −1.74% | −106.50 | 6,144.50 | 6,026.75 | Jual |
 XAU1!E-mini Utilities Select Sector Futures | 810.7 | −0.07% | −0.6 | 813.4 | 808.1 | Beli |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13,082 | −1.99% | −266 | 13,384 | 12,870 | Jual |
| XU030D1!BIST 30 FUTURES | 10,743 | −2.21% | −243 | 11,016 | 10,560 | Jual kuat |
 Y21!FTSE 250 - Stnd Index Futures | 20,673 | +0.06% | 13 | 20,812 | 20,650 | Jual |