Semua Saham New Zealand

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham New Zealand di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
2CC2 CHEAP CARS GRP LTD NPV
0.84 NZD0.00%1.21 K0.2637.35 M NZD8.050.10 NZD+171.17%11.04%Dagangan Runcit
AFTAFT PHARMACEUTICALS LTD NPV
2.70 NZD+1.89%57.96 K1.38266.36 M NZD24.390.11 NZD−32.04%0.63%Teknologi Kesihatan
Beli
AGLACCORDANT GROUP LTD NPV
0.55 NZD0.00%2760.1118.66 M NZD−0.37 NZD−467.49%10.91%Perkhidmatan Komersial
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.655 NZD+1.66%213.24 K0.0812.7 B NZD1,913.750.00 NZD−96.93%2.06%Pengangkutan
Beli
AIRAIR NEW ZEALAND NPV
0.535 NZD+0.94%666.33 K0.611.79 B NZD12.360.04 NZD6.60%Pengangkutan
Neutral
ALFALLIED FARMERS NPV
0.76 NZD0.00%6.14 K2.1723.05 M NZD4.230.18 NZD+80.16%0.00%Industri Pemprosesan
AOFAOFRIO LTD NPV
0.100 NZD−7.41%103.71 K0.9847.5 M NZD−0.00 NZD−164.71%0.00%Pembuatan Pengeluar
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD0.00%52.02 K1.0188.87 M NZD−0.01 NZD−280.25%0.00%Kewangan
Beli kuat
ARBARBORGEN HOLDINGS LIMITED NPV
0.145 NZD0.00%411.68 K6.6576.34 M NZD−0.00 NZD+53.33%0.00%Mineral Bukan Tenaga
ARGARGOSY PROPERTY LTD NPV
1.100 NZD+0.46%134.58 K0.28927.65 M NZD−0.00 NZD−102.05%6.37%Kewangan
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
6.11 NZD+14.63%535.15 K1.753.86 B NZD26.500.23 NZD+39.84%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
BAIBEING AI LIMITED NPV
0.495 NZD−1.00%4.18 K0.6495.56 M NZD−0.05 NZD+46.50%0.00%Kewangan
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%2540.0610.57 M NZD8.490.04 NZD+131.29%0.00%Perkhidmatan Pengguna
BGPBRISCOE GROUP NPV
5.16 NZD0.00%8.14 K0.361.16 B NZD15.420.33 NZD−13.36%6.54%Dagangan Runcit
Beli
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.018 NZD0.00%11.64 K0.0423.03 M NZD36.000.00 NZD0.00%Teknologi Kesihatan
BPGBLACK PEARL GROUP LIMITED NPV
1.38 NZD0.00%62.8 K2.1789.22 M NZD−0.12 NZD−3.27%0.00%Perkhidmatan Teknologi
BRWBREMWORTH LTD ORD NPV
0.460 NZD0.00%16.09 K0.5132.69 M NZD7.040.07 NZD+105.99%0.00%Industri Pemprosesan
CCCCOOKS COFFEE COMPANY LTD NPV
0.290 NZD+1.75%5200.1317.99 M NZD−0.00 NZD+46.75%0.00%Dagangan Runcit
CDICDL INVESTMENTS NPV
0.750 NZD−3.85%7850.18227.62 M NZD19.530.04 NZD−66.90%5.28%Kewangan
CENCONTACT ENERGY LTD NPV
8.62 NZD−0.12%89.82 K0.226.88 B NZD28.930.30 NZD+27.68%4.97%Utiliti
Beli
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.76 NZD−1.68%127.5 K0.38681.76 M NZD22.770.08 NZD5.94%Tenaga Mineral
Beli
CMOCOLONIAL MOTOR CO NPV
6.90 NZD0.00%1.42 K1.47233.77 M NZD12.610.55 NZD−46.37%5.76%Dagangan Runcit
CNUCHORUS LTD NPV
9.050 NZD+1.00%60.15 K0.293.83 B NZD−0.02 NZD−118.67%5.39%Komunikasi
Neutral
CVTCOMVITA LIMITED NPV
1.11 NZD0.00%7.85 K0.0778.94 M NZD−1.10 NZD−709.32%4.20%Barangan Pengguna Tidak Tahan Lama
Neutral
DGLDELEGAT GROUP LIMITED NPV
4.70 NZD−0.21%4.9 K0.62478.35 M NZD15.150.31 NZD−50.20%4.97%Barangan Pengguna Tidak Tahan Lama
Beli
EBOEBOS GROUP NPV
37.69 NZD+1.26%39.88 K0.267.28 B NZD24.671.53 NZD+25.08%3.31%Teknologi Kesihatan
Beli
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.77 NZD+1.32%1.35 K1.3515.25 M NZD−0.00 NZD+96.93%0.00%Perkhidmatan Teknologi
ERDEROAD LIMITED NPV
0.92 NZD+2.22%27.25 K0.55173.44 M NZD−0.00 NZD+96.35%0.00%Perkhidmatan Teknologi
Beli kuat
FBUFLETCHER BUILDING NPV
3.13 NZD+3.14%112.74 K0.143.33 B NZD−0.28 NZD−159.27%0.00%Mineral Bukan Tenaga
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.49 NZD+0.22%52.78 K0.227.34 B NZD6.310.71 NZD+96.49%8.77%Barangan Pengguna Tidak Tahan Lama
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37.95 NZD+2.67%67.65 K0.1921.73 B NZD167.750.23 NZD−65.19%1.32%Teknologi Kesihatan
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
10.63 NZD+0.85%89.16 K0.741.88 B NZD26.860.40 NZD−6.21%4.15%Pengangkutan
Beli
FWLFOLEY WINES LIMITED NPV
0.71 NZD−1.39%7410.1247.99 M NZD−0.06 NZD−168.17%0.00%Barangan Pengguna Tidak Tahan Lama
GENGENERAL CAPITAL LIMITED NPV
0.270 NZD+1.89%1.16 K0.1824.09 M NZD9.310.03 NZD−6.75%0.00%Kewangan
GFIGREENFERN INDUSTRIES LTD NPV
0.026 NZD+8.33%72.19 K1.86Teknologi Kesihatan
GNEGENESIS ENERGY LTD NPV
2.195 NZD+0.46%291.26 K0.742.37 B NZD18.080.12 NZD−42.84%7.57%Utiliti
Neutral
GTKGENTRACK GROUP LIMITED NPV
10.79 NZD−0.74%8.16 K0.271.06 B NZD158.440.07 NZD0.00%Perkhidmatan Teknologi
Beli
GXHGREEN CROSS HEALTH LIMITED NPV
0.76 NZD−2.56%7.43 K0.56114.88 M NZD9.080.08 NZD−51.05%6.62%Dagangan Runcit
HGHHEARTLAND GROUP HLDGS LTD NPV
0.99 NZD0.00%189.43 K0.30928.05 M NZD10.170.10 NZD−38.26%12.39%Kewangan
Beli
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.80 NZD−0.26%6.36 K0.33465.26 M NZD13.490.58 NZD+34.07%6.80%Dagangan Runcit
Beli
IFTINFRATIL LIMITED ORD NPV
12.300 NZD−1.44%713.26 K0.2611.96 B NZD−0.61 NZD−199.74%1.72%Utiliti
Beli
IKEIKEGPS GROUP LIMITED NPV
0.61 NZD−1.61%3620.0493.23 M NZD−0.10 NZD−2,705.88%0.00%Teknologi Elektronik
Beli kuat
IPLINVESTORE PROPERTY LTD NPV
1.19 NZD+5.31%12.33 K0.09426.16 M NZD48.970.02 NZD−73.33%6.88%Kewangan
Neutral
KMDKMD BRANDS LTD NPV
0.420 NZD−2.33%42.22 K0.08298.9 M NZD−0.07 NZD−239.52%0.00%Barangan Pengguna Tahan Lama
Beli
KPGKIWI PROPERTY GROUP LIMITED NPV
0.935 NZD+0.54%196.85 K0.171.49 B NZD−0.00 NZD−101.05%6.62%Kewangan
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%188.07 K5.60134.49 M NZD17.500.05 NZD−71.07%6.15%Perkhidmatan Komersial
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.86 NZD0.00%590.01195.14 M NZD80.170.02 NZD−87.81%1.91%Perkhidmatan Pengguna
MCYMERCURY NZ LTD NPV
6.765 NZD+0.74%79.85 K0.129.33 B NZD32.450.21 NZD−39.41%4.11%Utiliti
Neutral
MEEME TODAY LTD NPV
0.080 NZD−2.44%1.5 K0.384.4 M NZD−0.49 NZD+3.18%0.00%Mineral Bukan Tenaga
MELMERIDIAN ENERGY LIMITED NPV
5.870 NZD−0.59%201.3 K0.2115.35 B NZD35.380.17 NZD−35.70%4.07%Utiliti
Beli
MFBMY FOOD BAG GROUP LTD NPV
0.215 NZD0.00%110.59 K0.6855.93 M NZD8.240.03 NZD−61.56%2.56%Perkhidmatan Pengguna
Beli
MFTMAINFREIGHT LTD ORD NPV
74.48 NZD+1.11%5.93 K0.137.37 B NZD37.751.97 NZD−55.01%2.77%Pengangkutan
Beli
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.43 NZD0.00%9.94 K4.45142.49 M NZD31.670.11 NZD−65.88%4.01%Pengangkutan
MNWMANAWA ENERGY LTD NPV
5.32 NZD−1.30%3590.021.66 B NZD−0.12 NZD−132.60%4.22%Utiliti
Beli
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.150 NZD+2.74%60.34 K0.7918.25 M NZD−0.38 NZD−880.73%0.00%Pengangkutan
Jual kuat
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.056 NZD+12.00%116.42 K3.889.45 M NZD−0.15 NZD−5,836.00%0.00%Industri Pemprosesan
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.042 NZD0.00%9.02 K1.5812.47 M NZD−0.01 NZD−1,109.09%0.00%Barangan Pengguna Tidak Tahan Lama
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.54 NZD+0.40%14.82 K0.10479.48 M NZD20.520.12 NZD+21.49%3.21%Pengangkutan
Beli kuat
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD+5.56%335.88 K0.6112.51 M NZD−0.00 NZD+74.42%0.00%Mineral Bukan Tenaga
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.123 NZD−2.38%84.7 K1.1146.58 M NZD−0.00 NZD−102.22%0.39%Utiliti
NZKNEW ZEALAND KING S NPV
0.230 NZD−6.12%295.31 K6.52126.47 M NZD5.220.04 NZD0.00%Barangan Pengguna Tidak Tahan Lama
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD−2.17%5.39 K0.02131.54 M NZD5.920.15 NZD−32.22%1.59%Kewangan
Beli
NZMNZME LTD NPV
1.04 NZD+0.97%4.8 K0.26194.15 M NZD16.250.06 NZD−65.18%10.18%Perkhidmatan Pengguna
Beli
NZXNZX LIMITED NPV
1.47 NZD+1.38%56.74 K0.25474.18 M NZD22.170.07 NZD+35.31%4.95%Kewangan
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.77 NZD−3.75%664.16 K2.18572.14 M NZD17.660.04 NZD−49.71%0.00%Khidmat Kesihatan
Beli kuat
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.240 NZD+0.40%2.1 M1.591.96 B NZD−0.01 NZD−119.91%5.50%Kewangan
Beli
PEBPACIFIC EDGE LIMITED NPV
0.140 NZD−1.41%4.58 K0.02107.17 M NZD−0.04 NZD−43.87%0.00%Teknologi Kesihatan
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.180 NZD−1.13%99.07 K0.561.1 B NZD−0.09 NZD−122.83%4.09%Kewangan
Jual
PGWPGG WRIGHTSON LIMITED NPV
1.71 NZD+0.59%4.67 K0.31129.83 M NZD42.120.04 NZD−87.38%0.00%Perkhidmatan Komersial
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD−1.35%39.46 K2.1918.67 M NZD10.430.04 NZD−30.00%0.00%Teknologi Kesihatan
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.96 NZD+0.51%139.68 K0.714.07 B NZD44.780.13 NZD−18.59%2.89%Pengangkutan
Beli
PYSPAYSAUCE LTD NPV
0.215 NZD+2.38%360.0029.89 M NZD24.710.01 NZD0.00%Perkhidmatan Teknologi
RADRADIUS RESIDENTIAL CARE LTD NPV
0.225 NZD0.00%22.81 K0.2864.11 M NZD−0.03 NZD−361.40%3.11%Khidmat Kesihatan
RAKRAKON LIMITED NPV
0.69 NZD0.00%27.95 K0.65158.57 M NZD35.030.02 NZD−86.42%0.00%Teknologi Elektronik
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.32 NZD−0.90%4.4 K0.17419.19 M NZD15.540.21 NZD−18.37%0.00%Perkhidmatan Pengguna
Beli
RTORTO LIMITED NPV
0.205 NZD−2.38%190.052.1 M NZD−0.03 NZD+55.27%0.00%Kewangan
RUARUA BIOSCIENCE NPV
0.031 NZD0.00%49.86 K1.078.88 M NZD−0.07 NZD−47.58%0.00%Khidmat Pengagihan
RYMRYMAN HEALTHCARE LIMITED NPV
5.00 NZD0.00%233.46 K0.333.32 B NZD833.330.01 NZD−99.54%0.00%Khidmat Kesihatan
Beli kuat
SANSANFORD ORD NPV
4.24 NZD+1.19%2370.01390.86 M NZD20.140.21 NZD+21.05%3.10%Industri Pemprosesan
Beli
SCLSCALES CORPORATION LIMITED NPV
4.10 NZD−0.49%79.78 K0.60594.39 M NZD19.760.21 NZD+18.84%2.42%Industri Pemprosesan
Beli
SCTSCOTT TECHNOLOGY ORD NPV
2.20 NZD0.00%203.16 K19.11171.64 M NZD22.750.10 NZD−39.34%4.47%Pembuatan Pengeluar
SDLSOLUTION DYNAMICS LIMITED NPV
1.14 NZD0.00%20.32 K3.8316.78 M NZD6.180.18 NZD+8.08%8.33%Perkhidmatan Komersial
SEKSEEKA LTD NPV
2.84 NZD0.00%3.44 K0.88118.21 M NZD−0.20 NZD−154.24%0.00%Industri Pemprosesan
Neutral
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.41 NZD+0.71%371.38 K0.891.06 B NZD−0.19 NZD−325.45%9.45%Perkhidmatan Pengguna
Neutral
SKLSKELLERUP HOLDINGS NPV
4.90 NZD+1.03%29.24 K0.26937.22 M NZD20.580.24 NZD−1.85%5.46%Pembuatan Pengeluar
Beli
SKOSERKO LIMITED NPV
3.90 NZD0.00%8.36 K0.15455.52 M NZD−0.11 NZD+66.97%0.00%Perkhidmatan Teknologi
Beli
SKTSKY NETWORK TELEVISION LIMITED NPV
2.51 NZD+0.80%12.39 K0.10344.19 M NZD7.240.35 NZD−18.76%8.94%Perkhidmatan Pengguna
Beli
SMLSYNLAIT MILK LTD NPV
0.405 NZD+1.25%139.27 K1.78241.28 M NZD−0.95 NZD−641.48%0.00%Barangan Pengguna Tidak Tahan Lama
Jual
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.35 NZD+0.75%33.05 K0.10737.93 M NZD−0.10 NZD−145.34%6.50%Kewangan
Beli
SPKSPARK NEW ZEALAND LTD NPV
3.050 NZD+1.33%1.2 M0.235.59 B NZD17.620.17 NZD−20.99%10.68%Komunikasi
Beli
SPNSOUTH PORT NEW ZEALAND NPV
5.20 NZD−2.80%1650.05140.36 M NZD18.490.28 NZD−42.49%5.94%Pengangkutan
SPYSMARTPAY HOLDINGS LIMITED NPV
0.640 NZD+1.59%3.62 K0.29154.84 M NZD18.130.04 NZD+171.54%0.00%Teknologi Elektronik
Beli
STUSTEEL & TUBE HLDGS NPV
0.87 NZD−1.14%64.08 K0.82142.13 M NZD59.180.01 NZD−91.84%8.30%Khidmat Pengagihan
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13.10 NZD0.00%36.65 K0.233.13 B NZD7.561.73 NZD−3.74%1.86%Khidmat Kesihatan
Beli
SVRSAVOR LTD NPV
0.200 NZD−2.44%5.74 K1.5316.29 M NZD−0.00 NZD+99.61%0.00%Barangan Pengguna Tidak Tahan Lama
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2.26 NZD0.00%2270.0922.54 M NZD12.010.19 NZD+128.28%4.46%Khidmat Kesihatan
TGGT&G GLOBAL LIMITED NPV
1.39 NZD0.00%470.03170.34 M NZD−0.45 NZD−594.59%0.00%Industri Pemprosesan
THLTOURISM HLDGS ORD NPV
1.94 NZD0.00%23.77 K0.17415.92 M NZD10.690.18 NZD5.91%Kewangan
Beli
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.77 NZD−0.63%25.54 K0.29413.33 M NZD12.680.38 NZD+4.39%6.48%Kewangan
Beli kuat
TRUTRUSCREEN GROUP LTD NPV
0.022 NZD+4.76%397.06 K0.3912.16 M NZD−0.00 NZD+77.03%0.00%Teknologi Kesihatan