Semua Saham Nigeria

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Nigeria di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ABBEYBDSABBEY BUILDING SOCIETY PLC
3.25 NGN0.00%505.29 K3.4233 B NGN22.400.15 NGN1.23%Kewangan
ABCTRANSASSOCIATED BUS COMPANY PLC
1.22 NGN0.00%203.318 K0.512.919 B NGN21.820.06 NGN2.05%Pengangkutan
ACADEMYACADEMY PRESS PLC
2.83 NGN0.00%88.44 K0.402.139 B NGN3.730.76 NGN3.53%Perkhidmatan Pengguna
ACCESSCORPACCESS HOLDINGS PLC
22.10 NGN+0.23%12.261 M0.58757.765 B NGN1.0221.68 NGN10.20%Kewangan
Beli kuat
AFRIPRUDAFRICA PRUDENTIAL REGISTRARS PLC
9.15 NGN−3.68%993.935 K0.9818.3 B NGN12.690.72 NGN+32.43%6.32%Perkhidmatan Teknologi
AIICOAIICO INSURANCE PLC
1.21 NGN0.00%6.048 M0.8144.292 B NGN2.250.54 NGN+145.48%4.13%Kewangan
ALEXALUMINIUM EXTRUSION INDUSTRIES PLC
7.15 NGN0.00%3.51 K6.541.573 B NGN−0.93 NGN−158.24%0.00%Mineral Bukan Tenaga
AARADELARADEL
445.6 NGN−10.00%5.151 M2.072.151 T NGN13.4033.26 NGN+550.60%0.00%Tenaga Mineral
AUSTINLAZAUSTIN LAZ AND CO PLC
1.98 NGN0.00%7.384 K0.112.138 B NGN0.00%Barangan Pengguna Tahan Lama
BERGERBERGER PAINTS PLC - NIGERIA
19.00 NGN0.00%49.974 K0.475.507 B NGN19.430.98 NGN−35.90%4.21%Industri Pemprosesan
BETAGLASBETA GLASS PLC
47.35 NGN+4.30%1.421 M8.7628.408 B NGN4.2411.18 NGN−3.15%3.08%Industri Pemprosesan
BUACEMENTBUA CEMENT PLC
97.80 NGN0.00%626.656 K1.793.312 T NGN78.181.25 NGN−58.90%2.04%Mineral Bukan Tenaga
Jual
BUAFOODSBUA FOODS PLC
394.9 NGN0.00%6480.057.108 T NGN47.578.30 NGN+1.10%1.39%Industri Pemprosesan
CADBURYCADBURY PLC - NIGERIA
16.40 NGN0.00%579.048 K0.9237.397 B NGN−9.91 NGN−53.66%2.44%Barangan Pengguna Tidak Tahan Lama
Neutral
CAPCHEMICAL AND ALLIED PRODUCTS PLC
37.50 NGN−2.60%703.004 K0.5230.553 B NGN8.574.38 NGN+53.39%4.03%Industri Pemprosesan
CAVERTONCAVERTON OFFSHORE SUPPORT GROUP PLC
2.00 NGN−3.85%2.458 M1.086.701 B NGN−5.05 NGN−270.85%0.00%Pengangkutan
CHAMPIONCHAMPION BREWERY PLC
3.46 NGN0.00%25.571 K0.0030.96 B NGN58.150.06 NGN+108.77%0.00%Barangan Pengguna Tidak Tahan Lama
CHAMSCHAMS PLC
2.08 NGN+0.97%49.393 M1.169.768 B NGN10.230.20 NGN+1,500.79%0.00%Perkhidmatan Teknologi
CHELLARAMCHELLARAMS PLC.
3.70 NGN0.00%00.002.675 B NGN−0.25 NGN−104.75%0.00%Pembuatan Pengeluar
CILEASINGC AND I LEASING PLC
3.71 NGN−4.87%773.509 K0.1910.939 B NGN14.550.25 NGN−9.51%1.28%Kewangan
CONHALLPLCCONSOLIDATED HALLMARK HOLDINGS PLC
1.48 NGN−1.33%1.118 M0.28Kewangan
CONOILCONOIL PLC
189.3 NGN0.00%512.3 K2.23131.365 B NGN11.5316.42 NGN+21.20%1.85%Khidmat Pengagihan
CORNERSTCORNERSTONE INSURANCE CO PLC
2.61 NGN−4.74%1.195 M0.4747.109 B NGN1.481.76 NGN+132.42%5.84%Kewangan
CUSTODIANCUSTODIAN INVESTMENT PLC
12.00 NGN−6.98%693.193 K0.1170.582 B NGN1.498.07 NGN+181.46%6.20%Kewangan
CUTIXCUTIX PLC
2.55 NGN0.00%412.988 K0.3517.965 B NGN13.810.18 NGN+69.83%2.94%Pembuatan Pengeluar
CWGCOMPUTER WAREHOUSE GROUP PLC
6.05 NGN0.00%1.267 M1.4915.275 B NGN7.830.77 NGN+306.41%2.64%Perkhidmatan Teknologi
DAARCOMMDAAR COMMUNICATIONS PLC
0.68 NGN+1.49%370.95 K0.435.44 B NGN−0.33 NGN−203.70%0.00%Perkhidmatan Pengguna
DANGCEMDANGOTE CEMENT PLC
478.8 NGN0.00%34.426 K2.198.021 T NGN17.7626.96 NGN+4.77%6.27%Mineral Bukan Tenaga
Neutral
DANGSUGARDANGOTE SUGAR REFINERY PLC
30.80 NGN0.00%779.093 K0.60374.124 B NGN−15.62 NGN−3,013.56%0.00%Industri Pemprosesan
Beli
DEAPCAPDEAP CAPITAL MANAGEMENT AND TRUST PLC
1.25 NGN0.00%375.095 K0.251.875 B NGN0.00%Kewangan
ELLAHLAKESELLAH LAKES PLC
3.54 NGN−9.92%8.165 M1.829.748 B NGN−0.41 NGN−2.15%0.00%Industri Pemprosesan
ENAMELWANIGERIAN ENAMELWARE CO PLC
19.30 NGN0.00%00.001.467 B NGN0.00%Barangan Pengguna Tahan Lama
ETERNAETERNA PLC
27.50 NGN0.00%615.101 K1.0435.864 B NGN−4.46 NGN−46.21%0.00%Tenaga Mineral
ETIECOBANK TRANSNATIONAL INC
24.20 NGN0.00%18.945 K0.01440.727 B NGN1.5515.58 NGN2.11%Kewangan
Beli kuat
ETRANZACTE TRANZACT INTERNATIONAL PLC
7.50 NGN0.00%1.93 K0.1369 B NGN25.920.29 NGN+46.70%0.00%Perkhidmatan Teknologi
EUNISELLEUNISELL INTERLINKED PLC
5.60 NGN+9.98%429.588 K2.911.33 B NGN6.010.93 NGN0.00%Pembuatan Pengeluar
FBNHFBN HOLDINGS PLC
27.00 NGN+3.25%2.934 M0.481.211 T NGN1.6116.74 NGN1.53%Kewangan
Beli
FCMBFCMB GROUP PLC
9.15 NGN−1.61%1.652 M0.15181.195 B NGN1.575.81 NGN5.38%Kewangan
Neutral
FIDELITYBKFIDELITY BANK PLC
14.40 NGN+0.70%540.821 M84.94507.073 B NGN1.977.30 NGN10.14%Kewangan
FIDSONFIDSON HEALTHCARE PLC
15.40 NGN0.00%72.235 K0.2835.343 B NGN17.490.88 NGN−51.93%3.90%Teknologi Kesihatan
FLOURMILLFLOUR MILLS OF NIGERIA PLC
62.00 NGN0.00%595.534 K1.21230.496 B NGN2.90%Industri Pemprosesan
Neutral
FTNCOCOAFTN COCOA PROCESSORS PLC
1.92 NGN+2.13%4.295 M1.237.488 B NGN−5.87 NGN−3,031.52%0.00%Industri Pemprosesan
GEREGUGEREGU POWER PLC
1,150.0 NGN0.00%2.234 K1.702.875 T NGN99.5411.55 NGN+137.29%0.70%Utiliti
GOLDBREWGOLDEN GUINEA BREWERIES PLC
3.74 NGN0.00%200.003.752 B NGN0.00%Barangan Pengguna Tidak Tahan Lama
GTCOGUARANTY TRUST HOLDING COMPANY PLC
55.30 NGN+2.98%22.471 M2.621.627 T NGN1.2843.13 NGN6.89%Kewangan
Beli kuat
GUINEAINSGUINEA INSURANCE PLC
0.45 NGN−6.25%2.633 M1.373.574 B NGN3.840.12 NGN+398.72%0.00%Kewangan
GUINNESSGUINNESS NIGERIA PLC
65.00 NGN0.00%279.768 K2.25142.375 B NGN−31.74 NGN−279.51%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
HONYFLOURHONEYWELL FLOUR MILLS PLC
4.44 NGN−0.22%545.647 K0.4335.21 B NGN−0.96 NGN−611.96%0.00%Industri Pemprosesan
IKEJAHOTELIKEJA HOTEL PLC
8.20 NGN0.00%244.418 K1.0322.728 B NGN8.201.00 NGN0.91%Perkhidmatan Pengguna
IMGINDUSTRIAL & MEDICAL GASES NIGERIA PLC
35.00 NGN0.00%11.109 K3.4017.482 B NGN9.183.81 NGN+175.00%1.43%Industri Pemprosesan
INFINITYINFINITY TRUST MORTGAGE BANK PLC
7.00 NGN0.00%3.4 K1.5029.193 B NGN19.170.37 NGN2.14%Kewangan
INTBREWINTERNATIONAL BREWERIES PLC
4.00 NGN0.00%710.951 K0.48752.138 B NGN−4.77 NGN−244.97%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
INTENEGINSINTERNATIONAL ENERGY INSURANCE CO PLC
1.32 NGN0.00%4.083 K0.021.695 B NGN0.00%Kewangan
JAIZBANKJAIZ BANK PLC
2.25 NGN−4.66%68.724 M3.87104.763 B NGN3.400.66 NGN1.69%Kewangan
JAPAULGOLDJAPAUL GOLD & VENTURES PLC
2.25 NGN−1.75%5.224 M0.1532.091 B NGN−0.14 NGN−207.73%0.00%Pengangkutan
JBERGERJULIUS BERGER PLC - NIGERIA
170.0 NGN0.00%248.609 K1.59272 B NGN15.8510.73 NGN+98.98%1.76%Perkhidmatan Industri
JOHNHOLTJOHN HOLT PLC
3.30 NGN+10.00%685.168 K8.061.284 B NGN1.063.10 NGN0.00%Perkhidmatan Pengguna
JULIJULI PLC
10.30 NGN0.00%23.027 K4.72Dagangan Runcit
LASACOLASACO ASSURANCE PLC
2.55 NGN+4.94%570.994 K0.194.676 B NGN1.931.32 NGN+141.93%6.17%Kewangan
LEARNAFRCALEARN AFRICA PLC
3.32 NGN0.00%33.3 K0.342.881 B NGN14.610.23 NGN−67.35%6.69%Perkhidmatan Pengguna
LINKASSURELINKAGE ASSURANCE PLC
0.90 NGN0.00%187.5 K0.3913.86 B NGN2.540.35 NGN+53.64%5.05%Kewangan
LIVESTOCKLIVESTOCK FEEDS PLC
3.83 NGN−1.03%1.126 M0.2811.49 B NGN10.590.36 NGN0.00%Industri Pemprosesan
LIVINGTRUSTLIVINGTRUST MORTGAGE BANK PLC
3.00 NGN0.00%00.0015 B NGN16.190.19 NGN1.00%Kewangan
MANSARDAXAMANSARD INSURANCE PLC
5.90 NGN+1.72%1.944 M1.0052.054 B NGN2.342.52 NGN+52.46%6.90%Kewangan
MAYBAKERMAY AND BAKER PLC - NIGERIA
7.30 NGN+4.29%584.62 K1.0912.594 B NGN7.141.02 NGN−8.27%4.29%Teknologi Kesihatan
MCNICHOLSMCNICHOLS PLC
1.41 NGN−9.62%335.3 K0.161.742 B NGN17.630.08 NGN+37.22%1.28%Industri Pemprosesan
MECUREMECURE INDUSTRIES PLC
12.95 NGN0.00%4.47 K0.04Teknologi Kesihatan
MEYERMEYER PLC.
8.50 NGN0.00%5 K0.324.526 B NGN11.090.77 NGN+196.07%3.52%Industri Pemprosesan
MORISONMORISON INDUSTRIES PLC
4.45 NGN0.00%5 K1.734.402 B NGN−0.07 NGN+25.75%0.00%Teknologi Kesihatan
MRSMRS OIL PLC - NIGERIA
132.0 NGN−0.53%108.941 K2.5845.261 B NGN4.5728.89 NGN+149.32%1.78%Khidmat Pengagihan
MTNNMTN NIGERIA COMMUNICATIONS PLC
175.0 NGN−0.06%1.562 M0.413.674 T NGN−37.23 NGN−345.51%8.91%Komunikasi
Beli
MULTIVERSEMULTIVERSE MINING AND EXPLORATION PLC
7.95 NGN−9.66%238.924 K4.133.388 B NGN9.850.81 NGN+45.56%0.57%Mineral Bukan Tenaga
NAHCONIGERIAN AVIATION HANDLING CO PLC
37.15 NGN−2.11%702.333 K0.3172.408 B NGN11.063.36 NGN+425.44%6.69%Pengangkutan
NASCONNASCON ALLIED INDUSTRIES PLC
32.55 NGN0.00%290.79 K0.7987.964 B NGN7.114.58 NGN+27.18%6.02%Barangan Pengguna Tidak Tahan Lama
Neutral
NBNIGERIAN BREWERIES PLC
28.00 NGN0.00%461.616 K0.06287.732 B NGN−19.48 NGN−252.62%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
NCRNCR PLC - NIGERIA
4.32 NGN0.00%00.00466.56 M NGN−29.06 NGN−92.90%0.00%Teknologi Elektronik
NEIMETHNEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.94 NGN0.00%150.536 K0.238.29 B NGN−0.52 NGN−175.35%0.00%Teknologi Kesihatan
NEMNEM INSURANCE CO PLC
8.60 NGN0.00%683.26 K1.3743.142 B NGN6.98%Kewangan
NESTLENESTLE PLC - NIGERIA
885.0 NGN0.00%43.482 K0.41701.501 B NGN−278.40 NGN−724.78%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
NGXGROUPNIGERIAN EXCHANGE GROUP
23.00 NGN+0.22%1.881 M1.1350.706 B NGN6.573.50 NGN+4,507.50%4.36%Kewangan
NNFMNORTHERN NIGERIA FLOUR MILLS PLC
38.00 NGN0.00%43.331 K0.246.772 B NGN2.8713.26 NGN+126.79%0.92%Industri Pemprosesan
NOTORENOTORE CHEMICAL IND PLC
62.50 NGN0.00%00.00248.863 B NGN−138.99 NGN−174.55%0.00%Industri Pemprosesan
NPFMCRFBKNPF MICROFINANCE BANK PLC
1.54 NGN−3.14%3.598 M2.899.229 B NGN10.800.14 NGN7.55%Kewangan
NSLTECHSECURE ELECTRONIC TECHNOLOGY PLC
0.60 NGN0.00%198.149 K0.383.379 B NGN−0.02 NGN−67.38%0.00%Perkhidmatan Pengguna
OANDOOANDO PLC
89.65 NGN0.00%00.001.114 T NGN0.00%Tenaga Mineral
OKOMUOILOKOMU OIL PALM CO PLC
338.1 NGN0.00%63.101 K1.25322.517 B NGN11.2829.97 NGN+49.65%7.84%Industri Pemprosesan
Jual
OMATEKOMATEK VENTURES LTD
0.64 NGN−1.54%594.6 K0.431.883 B NGN4.300.15 NGN0.00%Teknologi Elektronik
PRESCOPRESCO PLC
485.4 NGN0.00%132.044 K0.40485.4 B NGN8.2758.71 NGN+184.50%5.42%Barangan Pengguna Tidak Tahan Lama
Beli
PRESTIGEPRESTIGE ASSURANCE CO PLC
0.59 NGN0.00%3.091 M0.657.819 B NGN2.200.27 NGN3.39%Kewangan
PZPZ CUSSONS NIGERIA PLC
22.00 NGN+8.64%1.081 M3.8987.35 B NGN−9.57 NGN−64.89%0.00%Barangan Pengguna Tidak Tahan Lama
REDSTAREXRED STAR EXPRESS PLC
4.47 NGN+9.83%263.875 K0.924.266 B NGN13.040.34 NGN+23.75%6.63%Pengangkutan
REGALINSREGENCY ALLIANCE INSURANCE PLC
0.49 NGN+2.08%1.789 M0.645.882 B NGN2.790.18 NGN+401.14%0.00%Kewangan
ROYALEXROYAL EXCHANGE PLC
0.63 NGN−3.08%1.746 M1.575.208 B NGN−0.09 NGN−193.33%0.00%Kewangan
RTBRISCOER T BRISCOE PLC
3.05 NGN0.00%563.837 K0.473.588 B NGN16.080.19 NGN−75.54%0.00%Dagangan Runcit
SCOASCOA NIGERIA PLC
1.71 NGN0.00%2 K0.251.111 B NGN7.160.24 NGN0.00%Barangan Pengguna Tahan Lama
SFSREITSFS REAL ESTATE INVESTMENT TRUST
179.5 NGN0.00%7.696 K1.613.589 B NGN10.9716.36 NGN+47.87%8.08%Kewangan
SKYAVNSKYWAY AVIATION HANDLING COMPANY PLC
27.50 NGN0.00%5.685 K0.0737.223 B NGN8.573.21 NGN+256.36%1.09%Pengangkutan
SMURFITSMART PRODUCTS PLC - NIGERIA
0.20 NGN0.00%00.00Industri Pemprosesan
SOVRENINSSOVEREIGN TRUST INSURANCE PLC
0.57 NGN0.00%301.989 K0.648.11 B NGN4.430.13 NGN+115.41%5.26%Kewangan
STANBICSTANBIC IBTC HOLDINGS PLC
58.85 NGN0.00%474.802 K0.27762.519 B NGN3.5916.40 NGN7.14%Kewangan
Beli kuat