Pasaran Saham Nigeria
Stocks with high beta — Pasaran Saham Nigeria
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
5.41 | 5.41 | 5.41 | 5.41 | 0.00 | 0.00% | -4.88 | -11.36 | -22.00 | -33.90 | -37.10 | 56.00 | 3.38 | 5.41 |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.96 | -5.96 | -36.49 | -37.92 | -47.38 | -19.05 | 2.24 | 0.00 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 12.18 | 31.76 | 14.33 | 36.59 | 1.71 | 0.00 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00% | 12.24 | 10.00 | 0.00 | -32.10 | 111.54 | 111.54 | 1.54 | 9.09 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 9.38 | 9.38% | 29.63 | 31.72 | 66.67 | 40.80 | 44.54 | 120.50 | 1.42 | 8.57 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.00 | 0.00 | 0.00 | 2.56 | -4.76 | -4.76% | -9.09 | -9.09 | -16.67 | 5.26 | -39.39 | 60.00 | 1.27 | 7.69 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-4.99 | -4.99 | -4.99 | -4.99 | -4.99 | 0.00% | -3.63 | -4.99 | -8.52 | 1.02 | 72.76 | 73.45 | 1.25 | 0.00 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -3.51% | 1.85 | -8.33 | -1.79 | -24.66 | 71.88 | 77.42 | 1.24 | 9.62 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 8.11 | 42.86 | 18.69 | 3.90 | 1.14 | 0.00 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 8.89% | 27.83 | 35.48 | 142.98 | 151.28 | 129.69 | 113.04 | 1.08 | 8.16 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 3.47 | 9.56 | 3.47 | -3.68 | 33.04 | 1.07 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | 0.00 | -0.80 | -0.80 | 31.15 | 40.73 | 35.41 | 1.03 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
-1.67 | -1.67 | -1.67 | -1.67 | -1.67 | -1.67% | 0.85 | 0.34 | 1.72 | 5.36 | 13.46 | 5.36 | 0.94 | 1.69 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | -7.41 | 13.64 | 16.55 | 18.76 | 8.70 | 0.94 | 0.40 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
-0.62 | -0.62 | -0.62 | -0.62 | 0.00 | 0.00% | -6.98 | -10.11 | 46.79 | 55.34 | 33.33 | 24.03 | 0.93 | 0.62 |
|
O
OANDO
OANDO PLC
|
3.70 | 3.70 | 3.70 | -0.98 | -0.98 | -0.98% | 3.70 | -0.20 | 5.00 | 68.00 | 36.22 | 69.13 | 0.92 | 4.73 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
-5.90 | -5.90 | -5.90 | -5.90 | -5.90 | -5.90% | -2.30 | -15.00 | 15.91 | 20.28 | 196.51 | 165.62 | 0.89 | 6.27 |
|
U
UCAP
UNITED CAPITAL PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.55 | 6.52 | 36.68 | 57.30 | 108.07 | 105.45 | 0.88 | 1.03 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
-1.71 | -1.71 | -1.71 | -1.71 | -1.71 | -1.71% | -4.44 | -11.79 | -9.47 | -3.91 | 8.96 | 19.50 | 0.87 | 1.74 |
|
N
NEM
NEM INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -5.00 | -3.06 | -8.21 | 6.15 | 46.15 | 0.85 | 0.00 |
UNILEVER
UNILEVER NIGERIA PLC
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00% | 2.59 | -11.22 | 2.59 | 15.42 | -0.36 | 0.73 | 0.83 | 0.00 |
|
C
CHAMS
CHAMS PLC
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76% | 0.00 | -8.33 | 0.00 | 10.00 | -4.35 | -12.00 | 0.81 | 4.55 |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.95 | -9.40 | -31.17 | -26.39 | -24.29 | -17.19 | 0.77 | 0.00 |
|
B
BOCGAS
BOC GASES PLC
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -11.02 | -4.81 | 9.72 | 55.10 | 0.77 | 0.00 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 8.20 | 10.14 | 18.09 | 11.83 | 22.58 | 0.75 | 0.00 |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.00 | 0.00 | -2.22 | -2.22 | -2.22 | -2.22% | -2.22 | -9.28 | -12.00 | -6.38 | -21.08 | -34.81 | 0.75 | 2.27 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.98 | -6.46 | 14.83 | 27.92 | 34.03 | 0.73 | 0.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.61% | -1.22 | -5.81 | 8.00 | 13.29 | -6.36 | -3.57 | 0.72 | 1.24 |
|
F
FCMB
FCMB GROUP PLC
|
-0.65 | -0.65 | -0.65 | 6.27 | 0.00 | 0.00% | 1.67 | -4.39 | -0.65 | 0.00 | -8.41 | -6.15 | 0.72 | 12.00 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
-0.20 | -0.20 | -0.20 | 0.00 | 0.00 | -0.41% | 1.88 | -3.56 | -0.20 | 5.87 | -1.81 | -0.41 | 0.70 | 0.62 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | -0.78% | 0.00 | 0.00 | 3.25 | -0.78 | 1.60 | 7.81 | 0.68 | 0.79 |
|
S
SCOA
SCOA NIGERIA PLC
|
9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | 0.00 | 9.47 | -27.78 | -46.67 | -64.51 | -64.51 | 0.67 | 0.00 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83% | 3.83 | 21.79 | 26.67 | 13.50 | 11.53 | 77.57 | 0.67 | 3.68 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | -3.70 | 0.00 | 0.00% | 0.00 | -7.14 | -18.75 | -45.83 | -3.70 | 13.04 | 0.66 | 0.00 |
|
A
ARDOVA
ARDOVA PLC
|
3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03% | 3.03 | -6.85 | -12.26 | -9.33 | 0.37 | -1.09 | 0.62 | 2.94 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
-4.26 | -4.26 | -4.26 | -4.26 | -4.26 | 0.00% | 0.00 | 0.00 | 0.00 | -4.26 | -55.00 | -55.00 | 0.62 | 0.00 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.90 | 8.60 | 60.00 | 65.52 | 67.83 | 62.16 | 0.62 | 0.84 |
|
A
ACCESS
ACCESS BANK PLC
|
0.56 | 0.56 | 0.56 | 0.00 | 0.00 | -1.10% | 0.00 | -5.26 | -1.10 | 9.09 | 6.51 | 4.65 | 0.55 | 1.68 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
-1.03 | -1.03 | -1.03 | -1.03 | 1.05 | 1.05% | -3.03 | -4.95 | -5.88 | -19.33 | -10.28 | -12.73 | 0.54 | 2.08 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69% | 7.69 | 13.51 | -12.50 | -14.29 | 90.91 | 75.00 | 0.54 | 7.14 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
0.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00% | -1.57 | -12.74 | -9.26 | -13.79 | — | -13.79 | 0.53 | 1.00 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.81 | 1.64 | 17.42 | 37.78 | 13.35 | 0.50 | 0.00 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | -2.56 | -2.56 | -7.32 | -3.62 | 0.64 | 4.68 | 0.50 | 0.00 |
|
C
CUTIX
CUTIX PLC
|
-6.12 | -6.12 | -6.12 | 0.00 | -3.16 | -3.16% | -14.02 | -12.38 | 12.65 | 145.33 | 140.00 | 224.71 | 0.48 | 6.52 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.83% | -1.83 | 16.22 | 31.10 | 112.87 | 175.64 | 207.14 | 0.48 | 4.29 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.36 | -0.36 | -0.36 | -0.36 | -7.31 | -0.36 | 0.47 | 0.00 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-0.78 | -0.78 | -0.78 | -0.78 | -0.78 | 0.00% | 4.96 | 4.10 | -6.62 | 2.42 | -7.97 | -7.97 | 0.46 | 0.00 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
0.00 | 0.00 | 0.00 | -0.39 | -0.39 | -0.39% | -0.78 | -8.27 | 6.25 | 12.33 | 1.19 | -1.92 | 0.46 | 0.39 |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.08 | -3.24 | -7.84 | -4.08 | -6.53 | -17.75 | 0.46 | 0.00 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-0.74 | -0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 17.39 | 17.39 | 7.14 | 22.73 | 12.50 | 22.73 | 0.44 | 0.74 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | -6.54 | -11.50 | -8.68 | -9.09 | 37.93 | 30.72 | 0.39 | 0.00 |
|
N
NB
NIGERIAN BREWERIES PLC
|
-3.12 | -3.12 | -3.12 | -3.12 | -3.12 | -3.12% | -8.82 | -12.26 | -10.58 | -20.51 | -16.96 | -22.82 | 0.39 | 3.23 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
-0.48 | -0.96 | -0.96 | -0.48 | 1.48 | 1.48% | 0.00 | -7.21 | -5.07 | 14.44 | 48.20 | 58.46 | 0.37 | 2.43 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27% | 0.27 | 0.83 | 18.06 | 26.21 | 92.63 | 92.63 | 0.36 | 0.27 |
|
P
PRESCO
PRESCO PLC
|
0.00 | -0.11 | -0.11 | -0.11 | -0.11 | 0.00% | 0.00 | -0.11 | 21.78 | 17.13 | 25.30 | 23.82 | 0.35 | 0.00 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
-2.50 | -2.50 | -2.50 | -2.50 | -2.50 | -2.50% | -2.50 | -11.36 | 18.18 | 85.71 | 85.71 | 95.00 | 0.35 | 2.56 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.49 | 1.49% | -1.45 | 0.00 | 5.51 | 13.33 | 2.43 | 6.46 | 0.34 | 1.47 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
-9.83 | -9.83 | -9.83 | -9.83 | -9.83 | 0.00% | 0.00 | -18.85 | 23.39 | 57.46 | 40.67 | 40.67 | 0.29 | 0.00 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | -8.56 | -3.93 | 40.16 | 16.33 | 16.33 | 0.29 | 0.00 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | -2.22 | -6.38 | -4.86 | -6.38 | -14.15 | -7.37 | 0.29 | 0.00 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
-1.60 | -1.60 | -1.60 | -1.60 | -1.60 | 0.00% | -1.60 | -2.65 | 8.24 | 12.20 | 2.22 | -4.17 | 0.29 | 0.00 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.67 | -4.69 | 6.09 | 15.09 | 15.09 | 18.45 | 0.28 | 0.00 |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | 0.00 | 0.00 | -0.00 | -0.00 | -26.70 | -26.70 | 0.28 | 0.00 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 5.19 | 29.09 | 47.15 | 56.04 | 77.50 | 0.24 | 0.00 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.00 | 0.00 | -1.03 | 0.00 | 0.00 | 0.00% | 0.00 | -10.28 | 4.35 | 7.87 | 6.67 | -4.95 | 0.24 | 4.21 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 66.67 | 0.24 | 0.00 |
|
S
STERLNBANK
STERLING BANK PLC
|
0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68% | 0.00 | 0.00 | -3.25 | -10.78 | -26.96 | -23.20 | 0.23 | 0.68 |
|
E
ETERNA
ETERNA PLC
|
-9.02 | -9.02 | -9.02 | -9.02 | -9.02 | 0.00% | -9.02 | -30.06 | -19.33 | -19.97 | 18.63 | 34.15 | 0.23 | 0.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.04 | 2.04% | 4.17 | 4.17 | -1.96 | -7.41 | 25.00 | 13.64 | 0.22 | 2.00 |
|
M
MEYER
MEYER PLC.
|
0.00 | 0.00 | 0.00 | -4.84 | -4.84 | 0.00% | 0.00 | 0.00 | 0.00 | -64.91 | -60.00 | -60.00 | 0.20 | 0.00 |
|
W
WEMABANK
WEMA BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.23 | -1.23 | -10.11 | 40.35 | 15.94 | 14.29 | 0.19 | 1.27 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 14.47 | 50.70 | 49.44 | 34.50 | 0.18 | 0.00 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 3.45 | 10.00% | 10.00 | 6.45 | 0.00 | -2.94 | -13.16 | -8.33 | 0.17 | 9.09 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 74.55 | 0.16 | 0.00 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | -1.68% | -1.68 | 1.52 | -0.64 | -3.51 | -10.19 | -5.66 | 0.16 | 1.71 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1.98 | 5.57 | 24.14 | 60.71 | 56.52 | 50.00 | 0.15 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00% | 0.00 | 1.95 | 1.95 | -7.11 | -10.30 | -11.06 | 0.12 | 0.00 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 | -33.33 | 0.08 | 0.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -7.14 | -8.77 | -1.89 | -3.70 | -11.86 | -13.33 | 0.07 | 0.00 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | -9.97 | 8.84 | 49.52 | 66.77 | 66.77 | 0.06 | 0.00 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
-0.50 | -0.50 | -0.50 | -0.50 | -0.50 | -2.22% | 16.81 | 10.00 | 11.55 | 224.59 | 230.00 | 270.09 | 0.04 | 14.10 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00% | 0.00 | -3.77 | -17.74 | -15.00 | 37.31 | 42.80 | 0.04 | 1.96 |
|
U
UNITYBNK
UNITY BANK PLC
|
1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96% | -5.45 | -7.14 | -13.33 | -8.77 | -18.75 | -30.67 | 0.03 | 1.92 |
|
A
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
-12.05 | -12.05 | -12.05 | -12.05 | -12.05 | 0.00% | 0.00 | 0.00 | 0.00 | -1.37 | -11.11 | -11.11 | 0.03 | 0.00 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 20.27 | 33.63 | 39.06 | 51.88 | 0.02 | 0.00 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
-4.55 | -4.55 | -4.55 | -4.55 | -4.55 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.01 | 0.00 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
0.00 | 0.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | 0.00% | 0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 6.38 | 6.38 | -0.03 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0.00 | 0.00 | -0.00 | -1.02 | -2.02 | -2.02 | -0.05 | 0.00 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 2.53 | -12.75 | -0.45 | 18.98 | 6.71 | 6.71 | -0.05 | 0.00 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -1.03% | -1.03 | -1.03 | -1.03 | -13.06 | -3.50 | -10.23 | -0.06 | 1.04 |
Muatkan Lagi